Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
Adani Total Gas	Gas Distribution	2,342.40	-585.60	-20
Adani Green Ene	Power - Generation & Distribution	1,189.00	-297.25	-20
Adani Trans	Power - Transmission & Equipment	1,705.00	-309.20	-15.35
Bharat Elec	Electricals	89.05	-5.25	-5.57

3

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
GAIL	Oil Drilling And Exploration	94.90	-4.25	-4.29
Power Grid Corp	Power - Generation & Distribution	211.65	-7.60	-3.47
Gland	Pharmaceuticals & Drugs	1,311.80	-44.70	-3.3

37

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
JSW Steel	Steel - Large	701.30	-20.05	-2.78
Bajaj Auto	Auto - 2 & 3 Wheelers	3,835.45	-101.30	-2.57
ICICI Prudentia	Finance - General	454.10	-11.15	-2.4
HDFC AMC	Finance - Investments	1,872.50	-43.00	-2.24
Larsen	Infrastructure - General	2,112.40	-47.45	-2.2
IndusInd Bank	Banks - Private Sector	1,091.80	-24.60	-2.2
ONGC	Oil Drilling And Exploration	144.90	-2.75	-1.86
HUL	Personal Care	2,564.70	-47.45	-1.82
Tata Steel	Iron & Steel	118.70	-1.95	-1.62
Hindalco	Iron & Steel	471.25	-7.75	-1.62
Siemens	Infrastructure - General	2,913.00	-44.90	-1.52
SBI Life Insura	Life & Health Insurance	1,233.05	-17.20	-1.38
Hero Motocorp	Auto - 2 & 3 Wheelers	2,701.45	-34.70	-1.27
Cipla	Pharmaceuticals	1,034.50	-12.75	-1.22
LIC India	Life & Health Insurance	658.20	-7.75	-1.16
Biocon	Pharmaceuticals	233.50	-2.00	-0.85
Bosch	Auto Ancillaries	16,556.95	-139.15	-0.83
Adani Ports	Infrastructure - General	592.45	-4.50	-0.75
Dabur India	Personal Care	557.90	-4.15	-0.74
Divis Labs	Pharmaceuticals	3,366.00	-21.45	-0.63
BPCL	Refineries	334.45	-2.10	-0.62
Interglobe Avi	Transport & Logistics	2,082.70	-11.35	-0.54
DLF	Construction & Contracting - Real Estate	354.05	-1.90	-0.53
Bharti Airtel	Telecommunications - Service	770.60	-3.90	-0.5
Avenue Supermar	Retail	3,546.00	-16.35	-0.46
Tata Motors	Auto - LCVs & HCVs	443.60	-2.00	-0.45
HDFC	Finance - Housing	2,649.75	-11.75	-0.44
ITC	Diversified	344.50	-1.50	-0.43
Nestle	Food Processing	19,135.05	-81.30	-0.42
PI Industries	Pesticides & Agro Chemicals	2,946.30	-11.65	-0.39
Godrej Consumer	Personal Care	903.65	-3.45	-0.38
Pidilite Ind	Chemicals	2,284.40	-6.25	-0.27
Axis Bank	Banks - Private Sector	871.90	-1.85	-0.21
United Spirits	Breweries & Distilleries	765.80	-1.35	-0.18
Apollo Hospital	Hospitals & Medical Services	4,239.35	-4.80	-0.11
UPL	Chemicals	744.30	-0.40	-0.05
HDFC Bank	Banks - Private Sector	1,615.05	-0.75	-0.05

50

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Berger Paints	Paints & Varnishes	554.25	14.75	2.73
UltraTechCement	Cement - Major	6,889.05	173.45	2.58
SBI Card	Finance Term Lending	716.40	17.05	2.44
Info Edge	Miscellaneous	3,724.90	81.05	2.22
Bajaj Finserv	Finance - Investments	1,342.50	28.30	2.15
IRCTC	Miscellaneous	624.95	13.10	2.14
MphasiS	Computers - Software	2,116.85	44.45	2.14
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	73.00	1.40	1.96
Ambuja Cements	Cement - Major	387.35	6.90	1.81
HCL Tech	Computers - Software	1,134.90	19.30	1.73
Asian Paints	Paints & Varnishes	2,767.80	45.15	1.66
Coal India	Mining & Minerals	225.95	3.55	1.6
NTPC	Power - Generation & Distribution	168.90	2.60	1.56
Bank of Baroda	Banks - Public Sector	159.60	2.35	1.49
Bajaj Holdings	Finance - Investments	5,988.60	83.60	1.42
Muthoot Finance	Finance - Investments	1,024.30	14.15	1.4
Infosys	Computers - Software	1,539.30	20.15	1.33
Grasim	Diversified	1,599.45	21.00	1.33
P and G	Personal Care	13,738.60	173.60	1.28
ACC	Cement - Major	1,902.15	22.40	1.19
LTIMindtree	Computers - Software	4,449.05	50.00	1.14
SRF	Diversified	2,154.25	23.15	1.09
Bandhan Bank	Banks - Private Sector	242.80	2.60	1.08
Wipro	Computers - Software	402.10	4.05	1.02
Tata Power	Power Generation/Distribution	204.25	1.90	0.94
Maruti Suzuki	Auto - Cars & Jeeps	8,819.05	81.55	0.93
ICICI Bank	Banks - Private Sector	824.45	7.25	0.89
IOC	Refineries	81.70	0.70	0.86
Sun Pharma	Pharmaceuticals	1,052.30	8.90	0.85
Eicher Motors	Auto - LCVs & HCVs	3,195.55	25.80	0.81
Reliance	Refineries	2,355.75	18.40	0.79
Kotak Mahindra	Banks - Private Sector	1,726.60	13.50	0.79
Zomato	Online Services	47.30	0.35	0.75
M&M	Auto - Cars & Jeeps	1,330.15	9.95	0.75
Vedanta	Mining & Minerals	321.95	2.20	0.69
TCS	Computers - Software	3,432.95	21.90	0.64
Torrent Pharma	Pharmaceuticals	1,545.80	8.40	0.55
Tech Mahindra	Computers - Software	1,035.35	5.25	0.51
Britannia	Food Processing	4,401.80	21.40	0.49
Dr Reddys Labs	Pharmaceuticals	4,332.95	18.95	0.44
ICICI Lombard	Multiline Insurance & Brokers	1,136.10	4.40	0.39
Havells India	Electric Equipment	1,175.65	4.45	0.38
Colgate	Personal Care	1,451.25	4.35	0.3
Chola Invest.	Finance - NBFC	712.00	2.10	0.3
Hindustan Aeron	Diversified	2,472.10	7.10	0.29
Titan Company	Miscellaneous	2,336.10	4.85	0.21
HDFC Life	Life & Health Insurance	588.35	0.65	0.11
SBI	Banks - Public Sector	540.45	0.50	0.09
Marico	Personal Care	504.05	0.25	0.05
TATA Cons. Prod	Plantations - Tea & Coffee	735.55	0.30	0.04

4

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Adani Enterpris	Trading	2,898.00	136.55	4.94
Bajaj Finance	Finance - NBFC	6,026.20	265.50	4.61
One 97 Paytm	Online Services	535.20	21.80	4.25
Shree Cements	Cement - Major	22,599.95	698.75	3.19