YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

30 Jan

Price	Change	%Change	Volumes	Deliv Vol
17.10	-0.65	-3.80	125,033	75,588
100.25	-4.25	-4.24	133,545	63,663
128.45	-9.35	-7.28	8,795	5,388
542.45	-18.20	-3.36	57,451	25,920
159.40	-2.40	-1.51	303,129	125,752
17.65	-0.80	-4.53	75,025	46,721
19.10	-0.40	-2.09	69,115	44,034
171.60	-16.70	-9.73	3,750	3,125
85.05	-8.25	-9.70	474,181	279,748
53.85	-2.85	-5.29	14,626	7,459
135.15	-7.65	-5.66	516,361	167,224
56.05	-1.45	-2.59	96,643	51,876
54.25	-1.20	-2.21	7,168	4,788
17.90	-1.75	-9.78	1,408,842	727,770
4,680.70	-258.75	-5.53	83,633	21,370
3.75	-0.30	-8.00	11,796,205	6,833,180
68.30	-3.10	-4.54	241,334	125,792
172.65	-13.50	-7.82	51,000	42,000
81.15	-7.90	-9.74	857,095	437,293
418.85	-29.95	-7.15	309,459	150,400
307.95	-14.45	-4.69	253,987	104,781
92.85	-2.05	-2.21	95,942	39,866
102.80	-3.10	-3.02	73,472	39,161
79.50	-7.70	-9.69	107,018	77,123
109.00	-5.10	-4.68	9,600	8,000
1,396.10	-24.05	-1.72	373	182
23.65	-1.00	-4.23	59,599	37,843
82.90	-7.50	-9.05	82,228	43,774
53.00	-4.70	-8.87	4,000	4,000
268.80	-3.45	-1.28	13,717	9,615
12.75	-0.35	-2.75	168,653	105,054
17.80	-1.70	-9.55	18,000	18,000
108.40	-10.55	-9.73	2,135,031	1,126,440
849.70	-20.75	-2.44	331,251	38,912
171.80	-4.40	-2.56	79,621	59,962
2,995.30	-80.15	-2.68	257,663	151,054
24.35	-2.05	-8.42	406,088	162,911
38.95	-5.80	-14.89	5,464,027	1,712,194
15.10	-1.40	-9.27	2,626,498	1,691,980
547.10	-10.05	-1.84	47,017	24,345
623.20	-19.30	-3.10	408,201	112,233
9.90	-0.35	-3.54	5,202	3,803
121.60	-6.45	-5.30	40,631	5,488
88.05	-2.00	-2.27	17,252	10,498
32.95	-2.25	-6.83	889,262	373,963
19.75	-0.75	-3.80	116,789	80,861
2,793.65	-108.65	-3.89	756	563
1,284.75	-51.50	-4.01	536,238	184,084

Price	Change	%Change	Volumes	Deliv Vol
17.55	-1.10	-6.27	261,231	135,081
103.80	-7.80	-7.51	331,261	118,093
130.80	-11.70	-8.94	16,005	7,299
573.20	-48.95	-8.54	162,973	59,084
163.70	-6.70	-4.09	882,255	363,447
18.10	-1.25	-6.91	208,149	109,480
19.20	-0.50	-2.60	136,800	84,374
180.60	-25.70	-14.23	8,750	3,750
87.70	-10.90	-12.43	531,744	396,186
55.15	-4.15	-7.52	76,523	31,144
139.40	-11.90	-8.54	1,743,096	307,381
58.10	-3.50	-6.02	148,071	85,833
55.40	-2.35	-4.24	10,054	5,461
18.80	-2.65	-14.10	1,625,095	751,374
4,694.45	-272.50	-5.80	129,388	31,172
3.95	-0.50	-12.66	20,638,189	10,008,217
70.25	-5.05	-7.19	627,835	307,096
178.95	-19.80	-11.06	66,000	45,000
85.40	-12.15	-14.23	1,505,630	483,387
433.45	-44.55	-10.28	678,241	283,533
314.20	-20.70	-6.59	405,697	188,259
95.20	-4.40	-4.62	765,259	189,992
104.95	-5.25	-5.00	80,245	50,575
83.65	-11.85	-14.17	178,950	92,638
110.25	-6.35	-5.76	17,600	12,800
1,399.70	-27.65	-1.98	425	322
24.15	-1.50	-6.21	64,264	48,069
91.30	-15.90	-17.42	886,065	151,821
54.50	-6.20	-11.38	23,000	22,000
270.25	-4.90	-1.81	72,456	59,465
13.20	-0.80	-6.06	1,441,425	491,921
18.70	-2.60	-13.90	24,000	24,000
114.10	-16.25	-14.24	4,820,284	2,090,462
856.90	-27.95	-3.26	624,576	52,499
173.70	-6.30	-3.63	188,849	160,526
3,038.00	-122.85	-4.04	282,456	162,813
25.75	-3.45	-13.40	808,982	186,166
39.60	-6.45	-16.29	8,738,214	2,255,601
15.35	-1.65	-10.75	3,415,450	2,075,170
549.60	-12.55	-2.28	122,661	60,186
624.20	-20.30	-3.25	935,306	214,929
10.20	-0.65	-6.37	12,435	6,149
126.70	-11.55	-9.12	77,410	27,234
90.20	-4.15	-4.60	21,472	14,517
33.60	-2.90	-8.63	942,541	417,950
20.15	-1.15	-5.71	128,111	89,846
2,869.55	-184.55	-6.43	907	636
1,324.60	-91.35	-6.90	1,282,825	329,071

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Airan Add to Watchlist Add to Portfolio	16.45	-0.25	-1.50
Allied Digital Add to Watchlist Add to Portfolio	96.00	-2.05	-2.09
Shiva Texyarn Add to Watchlist Add to Portfolio	119.10	-7.00	-5.55
ALLSEC Tech Add to Watchlist Add to Portfolio	524.25	-3.45	-0.65
Camlin Fine Add to Watchlist Add to Portfolio	157.00	-2.35	-1.47
Celebrity Fash Add to Watchlist Add to Portfolio	16.85	-0.20	-1.17
Compucom Soft Add to Watchlist Add to Portfolio	18.70	-0.10	-0.53
DUGLOBAL Add to Watchlist Add to Portfolio	154.90	-8.15	-5.00
DB Realty Add to Watchlist Add to Portfolio	76.80	-4.00	-4.95
Damodar Ind Add to Watchlist Add to Portfolio	51.00	-1.30	-2.49
Exxaro Tiles Add to Watchlist Add to Portfolio	127.50	-3.90	-2.97
GPT Infra Add to Watchlist Add to Portfolio	54.60	-0.45	-0.82
Global Vectra Add to Watchlist Add to Portfolio	53.05	-0.40	-0.75
Indiabulls Ent Add to Watchlist Add to Portfolio	16.15	-0.85	-5.00
Indiamart Inter Add to Watchlist Add to Portfolio	4,421.95	-12.40	-0.28
KBC Global Add to Watchlist Add to Portfolio	3.45	-0.15	-4.17
Khaitan Chemica Add to Watchlist Add to Portfolio	65.20	-1.10	-1.66
Krishna Defence Add to Watchlist Add to Portfolio	159.15	-5.05	-3.08
Kirl Electric Add to Watchlist Add to Portfolio	73.25	-3.85	-4.99
Kamdhenu Add to Watchlist Add to Portfolio	388.90	-9.00	-2.26
Kirloskar Oil Add to Watchlist Add to Portfolio	293.50	-5.25	-1.76
Trigyn Tech Add to Watchlist Add to Portfolio	90.80	-0.45	-0.49
Menon Bearings Add to Watchlist Add to Portfolio	99.70	-0.25	-0.25
Mitcon Cons Add to Watchlist Add to Portfolio	71.80	-3.75	-4.96
Moxsh Overseas Add to Watchlist Add to Portfolio	103.90	-3.60	-3.35
Naga Dhunseri Add to Watchlist Add to Portfolio	1,372.05	-18.65	-1.34
Nandan Denim Add to Watchlist Add to Portfolio	22.65	-0.90	-3.82
Nitiraj Enginee Add to Watchlist Add to Portfolio	75.40	-6.55	-7.99
Nidan Lab Add to Watchlist Add to Portfolio	48.30	-1.75	-3.50
NR Agarwal Add to Watchlist Add to Portfolio	265.35	-1.95	-0.73
Omkar Special Add to Watchlist Add to Portfolio	12.40	-0.05	-0.40
Perfect Infra Add to Watchlist Add to Portfolio	16.10	-0.85	-5.01
PTC India Add to Watchlist Add to Portfolio	97.85	-5.15	-5.00
Rajesh Exports Add to Watchlist Add to Portfolio	828.95	-12.85	-1.53
RSWM Add to Watchlist Add to Portfolio	167.40	-2.95	-1.73
Siemens Add to Watchlist Add to Portfolio	2,915.15	-42.75	-1.45
SecUR Credentia Add to Watchlist Add to Portfolio	22.30	-1.20	-5.11
SVP Global Add to Watchlist Add to Portfolio	33.15	-2.10	-5.96
Steel Exchange Add to Watchlist Add to Portfolio	13.70	-0.65	-4.53
Somany Ceramics Add to Watchlist Add to Portfolio	537.05	-8.50	-1.56
Sonata Add to Watchlist Add to Portfolio	603.90	-2.00	-0.33
Shyam Telecom Add to Watchlist Add to Portfolio	9.55	-0.30	-3.05
South West Pinn Add to Watchlist Add to Portfolio	115.15	-0.25	-0.22
Univastu India Add to Watchlist Add to Portfolio	86.05	-0.60	-0.69
Vascon Engineer Add to Watchlist Add to Portfolio	30.70	-1.55	-4.81
Vishal Fabrics Add to Watchlist Add to Portfolio	19.00	-0.15	-0.78
Vardhman Hold Add to Watchlist Add to Portfolio	2,685.00	-60.50	-2.20
Tata Comm Add to Watchlist Add to Portfolio	1,233.25	-22.15	-1.76