YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

30 Jan

Price	Change	%Change	Volumes	Deliv Vol
44.86	-2.18	-4.86	193,750	102,388
72.40	-1.90	-2.62	243,416	172,289
73.90	-1.90	-2.57	448,277	46,779
15.05	-0.80	-5.32	866,310	658,903
68.20	-3.60	-5.28	42,757	42,757
346.60	-10.85	-3.13	428,215	176,657
655.35	-42.35	-6.46	46,048	20,819
905.70	-23.55	-2.60	4,341	2,556
923.15	-63.15	-6.84	11,619	6,501
196.10	-3.65	-1.86	868	513
70.00	-3.35	-4.79	287	237
136.90	-5.25	-3.83	4,427	3,561
161.05	-2.50	-1.55	37,404	24,243
638.55	-8.55	-1.34	1,276	907
13.35	-0.40	-3.00	1,155,556	514,670
252.55	-12.55	-4.97	17,640	17,640
218.85	-4.95	-2.26	8,230	6,845
461.30	-27.65	-5.99	28,207	6,895
440.70	-28.65	-6.50	7,490	5,399
23.95	-0.85	-3.55	13,367	13,367
129.70	-3.25	-2.51	9,086	7,504
178.80	-1.05	-0.59	878	545
0.87	-0.03	-3.45	15,944	14,569
133.30	-5.30	-3.98	13,343	7,773
11.45	-0.25	-2.18	27,654	19,663
10.17	-0.32	-3.15	107,513	58,928
549.40	-25.40	-4.62	1,736	964
17.70	-0.80	-4.52	8,882	7,968
19.10	-1.85	-9.69	10,553	10,553
200.05	-10.95	-5.47	569,109	128,251
4,278.85	-177.80	-4.16	1,479	1,142
261.10	-25.45	-9.75	805,881	362,227
1,611.40	-87.00	-5.40	1,245	332
644.10	-36.40	-5.65	3,713	2,223
15.45	-0.70	-4.53	9,627	8,212
202.00	-13.00	-6.44	12,459	8,617
42.90	-1.90	-4.43	248,775	112,037
36.05	-0.45	-1.25	5,074	3,952
33.45	-1.55	-4.63	12,246	8,306
2,017.10	-105.45	-5.23	3,302	1,266
215.40	-5.15	-2.39	31,627	10,085
921.35	-10.75	-1.17	14,672	7,510
53.00	-5.70	-10.75	49,323	28,656
279.80	-6.70	-2.39	17,008	8,746
112.40	-4.05	-3.60	154,701	52,333
599.75	-5.75	-0.96	2,141	974
283.20	-6.10	-2.15	13,346	9,518

Price	Change	%Change	Volumes	Deliv Vol
46.46	-3.78	-8.14	326,131	181,451
73.30	-2.80	-3.82	369,415	275,384
74.05	-2.05	-2.77	861,137	213,415
15.40	-1.15	-7.47	1,065,252	741,415
70.10	-5.50	-7.85	64,093	64,093
348.90	-13.15	-3.77	909,869	578,946
662.20	-49.20	-7.43	52,516	30,381
909.90	-27.75	-3.05	6,672	4,623
927.55	-67.55	-7.28	15,251	10,031
205.55	-13.10	-6.37	919	581
71.45	-4.80	-6.72	672	625
142.05	-10.40	-7.32	8,272	4,621
162.40	-3.85	-2.37	65,793	48,712
641.70	-11.70	-1.82	7,060	4,253
13.90	-0.95	-6.83	1,937,173	1,033,038
258.50	-18.50	-7.16	24,532	24,532
223.15	-9.25	-4.15	12,457	9,020
461.75	-28.10	-6.09	40,986	22,257
454.40	-42.35	-9.32	16,496	13,706
24.00	-0.90	-3.75	45,014	39,448
130.80	-4.35	-3.33	19,919	15,456
179.05	-1.30	-0.73	1,550	871
0.89	-0.05	-5.62	29,525	29,478
133.60	-5.60	-4.19	291,645	283,741
11.55	-0.35	-3.03	466,540	157,173
10.30	-0.45	-4.37	230,825	190,546
574.60	-50.60	-8.81	3,593	2,271
18.10	-1.20	-6.63	16,392	12,261
20.10	-2.85	-14.18	23,087	23,087
211.45	-22.35	-10.57	982,411	292,126
4,376.00	-274.95	-6.28	2,098	1,730
274.80	-39.15	-14.25	1,547,825	821,330
1,675.90	-151.50	-9.04	3,160	1,136
644.45	-36.75	-5.70	7,026	2,676
15.78	-1.03	-6.53	13,102	9,175
207.15	-18.15	-8.76	15,428	11,095
45.45	-4.45	-9.79	272,601	144,027
37.30	-1.70	-4.56	8,996	7,332
33.50	-1.60	-4.78	31,140	25,326
2,036.70	-125.05	-6.14	8,971	4,495
218.35	-8.10	-3.71	78,559	22,224
928.35	-17.75	-1.91	55,139	12,352
53.25	-5.95	-11.17	63,820	40,372
285.65	-12.55	-4.39	29,704	15,197
116.00	-7.65	-6.59	291,008	123,452
620.45	-26.45	-4.26	12,373	7,823
286.15	-9.05	-3.16	30,793	17,001

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Nippon PSU Bank Add to Watchlist Add to Portfolio	42.68	-0.04	-0.09
Andhra Petro Add to Watchlist Add to Portfolio	70.50	-1.10	-1.54
BOMDYEING Add to Watchlist Add to Portfolio	72.00	-0.95	-1.30
Bajaj Hindustha Add to Watchlist Add to Portfolio	14.25	-0.15	-1.04
BPL Add to Watchlist Add to Portfolio	64.60	-0.75	-1.15
BPCL Add to Watchlist Add to Portfolio	335.75	-0.95	-0.28
Deepak Fert Add to Watchlist Add to Portfolio	613.00	-17.35	-2.75
Bombay Burmah Add to Watchlist Add to Portfolio	882.15	-3.65	-0.41
Bajaj Steel Add to Watchlist Add to Portfolio	860.00	-34.90	-3.90
Nitin Castings Add to Watchlist Add to Portfolio	192.45	-1.85	-0.95
Ausom Enterp Add to Watchlist Add to Portfolio	66.65	-1.55	-2.27
Caprihans Add to Watchlist Add to Portfolio	131.65	-2.00	-1.50
Black Rose Ind Add to Watchlist Add to Portfolio	158.55	-0.50	-0.31
Centum Electron Add to Watchlist Add to Portfolio	630.00	-8.30	-1.30
Alok Industries Add to Watchlist Add to Portfolio	12.95	-0.20	-1.52
Cosmo Ferrites Add to Watchlist Add to Portfolio	240.00	-0.85	-0.35
Axtel Ind Add to Watchlist Add to Portfolio	213.90	-3.85	-1.77
Carysil Add to Watchlist Add to Portfolio	433.65	-10.10	-2.28
BCL Industries Add to Watchlist Add to Portfolio	412.05	-7.90	-1.88
Ashirwad Steel Add to Watchlist Add to Portfolio	23.10	-0.40	-1.70
Chaman Lal Seti Add to Watchlist Add to Portfolio	126.45	-1.65	-1.29
Cosco India Add to Watchlist Add to Portfolio	177.75	-0.25	-0.14
AMERISE BIO Add to Watchlist Add to Portfolio	0.84	-0.01	-1.18
GE Power India Add to Watchlist Add to Portfolio	128.00	-2.15	-1.65
Cinevista Add to Watchlist Add to Portfolio	11.20	-0.05	-0.44
Aksh Optifibre Add to Watchlist Add to Portfolio	9.85	-0.23	-2.28
ALLSEC Tech Add to Watchlist Add to Portfolio	524.00	-3.25	-0.62
Celebrity Fash Add to Watchlist Add to Portfolio	16.90	-0.20	-1.17
Atlanta Add to Watchlist Add to Portfolio	17.25	-0.90	-4.96
Delta Corp Add to Watchlist Add to Portfolio	189.10	-1.10	-0.58
Bengal & Assam Add to Watchlist Add to Portfolio	4,101.05	-38.40	-0.93
Adani Power Add to Watchlist Add to Portfolio	235.65	-12.40	-5.00
Astec Life Add to Watchlist Add to Portfolio	1,524.40	-20.40	-1.32
CARE Ratings Add to Watchlist Add to Portfolio	607.70	-16.35	-2.62
Bodhtree Cons Add to Watchlist Add to Portfolio	14.75	-0.09	-0.61
Authum Invest Add to Watchlist Add to Portfolio	189.00	-4.60	-2.38
Coffee Day Add to Watchlist Add to Portfolio	41.00	-0.90	-2.15
Bharat Road Net Add to Watchlist Add to Portfolio	35.60	-0.25	-0.70
Astron Paper & Add to Watchlist Add to Portfolio	31.90	-0.90	-2.74
Amber Enterpris Add to Watchlist Add to Portfolio	1,911.65	-20.85	-1.08
Aster DM Health Add to Watchlist Add to Portfolio	210.25	-2.40	-1.13
Bharat Dynamics Add to Watchlist Add to Portfolio	910.60	-9.55	-1.04
Add-Shop Promot Add to Watchlist Add to Portfolio	47.30	-4.95	-9.47
Chemcon Special Add to Watchlist Add to Portfolio	273.10	-1.90	-0.69
Restaurant Bran Add to Watchlist Add to Portfolio	108.35	-1.65	-1.50
Anupam Rasayan Add to Watchlist Add to Portfolio	594.00	-1.45	-0.24
APTUS VALUE Add to Watchlist Add to Portfolio	277.10	-5.00	-1.77