Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,Nifty Top 200 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
Adani Total Gas	Gas Distribution	2,342.40	-585.60	-20
Adani Green Ene	Power - Generation & Distribution	1,189.00	-297.25	-20
Adani Trans	Power - Transmission & Equipment	1,708.00	-306.20	-15.2
Bharat Elec	Electricals	89.10	-5.20	-5.51
Patanjali Foods	Vegetable Oils & Products	1,049.00	-55.20	-5
Adani Wilmar	Consumer Food	491.00	-25.85	-5

9

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Hind Zinc	Metals - Non Ferrous	329.90	-16.45	-4.75
GAIL	Oil Drilling And Exploration	94.95	-4.20	-4.24
Varun Beverages	Food Processing	1,196.55	-46.00	-3.7
Ashok Leyland	Auto - LCVs & HCVs	144.15	-5.20	-3.48
Power Grid Corp	Power - Generation & Distribution	211.70	-7.55	-3.44
Gland	Pharmaceuticals & Drugs	1,311.80	-44.70	-3.3
Max Healthcare	Hospital & Healthcare Services	439.85	-14.75	-3.24
Delhivery	Courier Services	296.20	-9.85	-3.22
JSW Energy	Power - Generation & Distribution	229.40	-7.10	-3

76

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
JSW Steel	Steel - Large	701.35	-20.00	-2.77
TataTeleservice	Telecommunications - Service	75.55	-2.10	-2.7
Bajaj Auto	Auto - 2 & 3 Wheelers	3,835.00	-101.75	-2.58
Petronet LNG	Oil Drilling And Exploration	219.75	-5.80	-2.57
Nippon	Miscellaneous	235.00	-6.10	-2.53
ICICI Prudentia	Finance - General	454.10	-11.15	-2.4
Tube Investment	Auto Ancillaries	2,602.60	-63.15	-2.37
Sona BLW	Auto Ancillaries - Castings/Forgings	441.00	-10.60	-2.35
Container Corp	Transport & Logistics	625.40	-14.70	-2.3
Jindal Steel	Steel - Sponge Iron	575.00	-13.15	-2.24
HDFC AMC	Finance - Investments	1,872.70	-42.80	-2.23
Larsen	Infrastructure - General	2,112.25	-47.60	-2.2
Clean Science	Speciality Chemicals	1,337.75	-29.95	-2.19
IndusInd Bank	Banks - Private Sector	1,092.05	-24.35	-2.18
ONGC	Oil Drilling And Exploration	144.95	-2.70	-1.83
HUL	Personal Care	2,564.75	-47.40	-1.81
Tata Comm	Telecommunications - Service	1,232.85	-22.55	-1.8
Prestige Estate	Construction & Contracting - Real Estate	415.70	-7.50	-1.77
Yes Bank	Banks - Private Sector	17.20	-0.30	-1.71
Dixon Technolog	Electricals	2,675.25	-46.55	-1.71
Godrej Prop	Construction & Contracting - Real Estate	1,166.30	-20.15	-1.7
Tata Steel	Iron & Steel	118.70	-1.95	-1.62
Hindalco	Iron & Steel	471.25	-7.75	-1.62
TVS Motor	Auto - 2 & 3 Wheelers	1,033.90	-16.90	-1.61
SAIL	Steel - Large	86.80	-1.35	-1.53
Siemens	Infrastructure - General	2,913.05	-44.85	-1.52
Tata Elxsi	Computers - Software	6,569.65	-94.70	-1.42
SBI Life Insura	Life & Health Insurance	1,233.10	-17.15	-1.37
Hero Motocorp	Auto - 2 & 3 Wheelers	2,701.45	-34.70	-1.27
Aurobindo Pharm	Pharmaceuticals	411.25	-5.10	-1.22
L&T Finance	Finance - Investments	86.40	-1.05	-1.2
Cipla	Pharmaceuticals	1,034.85	-12.40	-1.18
LIC India	Life & Health Insurance	658.80	-7.15	-1.07
Torrent Power	Power - Generation & Distribution	435.30	-4.60	-1.05
Oil India	Oil Drilling And Exploration	236.60	-2.50	-1.05
Abbott India	Pharmaceuticals	20,993.90	-218.25	-1.03
Gujarat Gas	Oil Drilling And Exploration	450.00	-4.70	-1.03
Fortis Health	Hospitals & Medical Services	277.80	-2.85	-1.02
Lupin	Pharmaceuticals	734.75	-7.35	-0.99
Trident	Textiles - Spinning - Cotton Blended	31.75	-0.30	-0.94
Bosch	Auto Ancillaries	16,556.90	-139.20	-0.83
Emami	Personal Care	435.80	-3.60	-0.82
Biocon	Pharmaceuticals	233.60	-1.90	-0.81
Honeywell Autom	Telecommunications - Equipment	38,008.35	-292.00	-0.76
Adani Ports	Infrastructure - General	592.40	-4.55	-0.76
Dabur India	Personal Care	558.00	-4.05	-0.72
Divis Labs	Pharmaceuticals	3,366.00	-21.45	-0.63
BPCL	Refineries	334.60	-1.95	-0.58
DLF	Construction & Contracting - Real Estate	354.00	-1.95	-0.55
Interglobe Avi	Transport & Logistics	2,082.70	-11.35	-0.54
ICICI Securitie	Miscellaneous	488.20	-2.50	-0.51
Sun TV Network	Media & Entertainment	450.15	-2.25	-0.5
Bharti Airtel	Telecommunications - Service	770.60	-3.90	-0.5
Avenue Supermar	Retail	3,545.05	-17.30	-0.49
Tata Motors	Auto - LCVs & HCVs	443.45	-2.15	-0.48
Zydus Life	Pharmaceuticals & Drugs	428.30	-2.00	-0.46
Power Finance	Finance - Term Lending Institutions	135.50	-0.60	-0.44
HDFC	Finance - Housing	2,649.85	-11.65	-0.44
ITC	Diversified	344.50	-1.50	-0.43
Nestle	Food Processing	19,135.05	-81.30	-0.42
PI Industries	Pesticides & Agro Chemicals	2,946.30	-11.65	-0.39
Max Financial	Finance - Investments	834.95	-3.25	-0.39
Indiamart Inter	Miscellaneous	4,417.45	-16.90	-0.38
Godrej Consumer	Personal Care	903.65	-3.45	-0.38
IGL	Oil Drilling And Exploration	416.35	-1.55	-0.37
Pidilite Ind	Chemicals	2,284.00	-6.65	-0.29
Axis Bank	Banks - Private Sector	871.75	-2.00	-0.23
HINDPETRO	Refineries	233.85	-0.45	-0.19
United Spirits	Breweries & Distilleries	765.80	-1.35	-0.18
Aditya Birla F	Retail	250.20	-0.35	-0.14
PNB	Banks - Public Sector	50.75	-0.05	-0.1
Laurus Labs	Pharmaceuticals	341.50	-0.35	-0.1
Apollo Hospital	Hospitals & Medical Services	4,239.95	-4.20	-0.1
HDFC Bank	Banks - Private Sector	1,615.05	-0.75	-0.05
M&M Financial	Finance - NBFC	225.40	-0.10	-0.04
UPL	Chemicals	744.50	-0.20	-0.03

99

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
COFORGE LTD.	Computers - Software	4,419.00	124.90	2.91
Berger Paints	Paints & Varnishes	554.55	15.05	2.79
CG Consumer	Electricals	329.00	8.90	2.78
UltraTechCement	Cement - Major	6,890.05	174.45	2.6
SBI Card	Finance Term Lending	716.40	17.05	2.44
Balkrishna Ind	Tyres	2,176.25	47.50	2.23
Info Edge	Miscellaneous	3,724.90	81.05	2.22
Bajaj Finserv	Finance - Investments	1,342.90	28.70	2.18
MphasiS	Computers - Software	2,116.65	44.25	2.14
IRCTC	Miscellaneous	624.65	12.80	2.09
United Brewerie	Breweries & Distilleries	1,574.50	31.80	2.06
Navin Fluorine	Chemicals	3,895.00	78.50	2.06
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	73.00	1.40	1.96
Zee Entertain	Media & Entertainment	219.55	4.20	1.95
Indian Hotels	Hotels	291.85	5.40	1.89
Ambuja Cements	Cement - Major	387.35	6.90	1.81
HCL Tech	Computers - Software	1,134.85	19.25	1.73
Polycab	Cables - Power & Others	2,824.75	47.45	1.71
Asian Paints	Paints & Varnishes	2,767.95	45.30	1.66
NTPC	Power - Generation & Distribution	168.90	2.60	1.56
Coal India	Mining & Minerals	225.80	3.40	1.53
Bank of Baroda	Banks - Public Sector	159.55	2.30	1.46
IDFC First Bank	Banks - Private Sector	56.50	0.80	1.44
Whirlpool	Consumer Goods - White Goods	1,412.25	19.85	1.43
Muthoot Finance	Finance - Investments	1,024.30	14.15	1.4
Dalmia Bharat	Cement - Major	1,717.20	23.50	1.39
Bharat Forge	Castings & Forgings	867.00	11.85	1.39
Grasim	Diversified	1,599.50	21.05	1.33
Infosys	Computers - Software	1,539.10	19.95	1.31
Bajaj Holdings	Finance - Investments	5,981.95	76.95	1.3
P and G	Personal Care	13,738.60	173.60	1.28
ACC	Cement - Major	1,902.25	22.50	1.2
LTIMindtree	Computers - Software	4,450.35	51.30	1.17
Bata India	Leather Products	1,513.25	17.05	1.14
MRF	Tyres	89,254.75	993.65	1.13
SRF	Diversified	2,155.00	23.90	1.12
Tata Chemicals	Chemicals	955.45	10.45	1.11
BHEL	Infrastructure - General	74.05	0.80	1.09
Bandhan Bank	Banks - Private Sector	242.80	2.60	1.08
Poonawalla Fin	Finance - NBFC	288.90	3.05	1.07
Federal Bank	Banks - Private Sector	133.40	1.40	1.06
Escorts Kubota	Automobile - Tractors	2,031.00	20.80	1.03
Wipro	Computers - Software	402.10	4.05	1.02
Deepak Nitrite	Chemicals	1,841.90	18.05	0.99
Persistent	Computers - Software	4,620.95	44.00	0.96
Tata Power	Power Generation/Distribution	204.25	1.90	0.94
Maruti Suzuki	Auto - Cars & Jeeps	8,819.60	82.10	0.94
ICICI Bank	Banks - Private Sector	824.45	7.25	0.89
Sun Pharma	Pharmaceuticals	1,052.45	9.05	0.87
IOC	Refineries	81.70	0.70	0.86
AU Small Financ	Banks - Private Sector	609.00	5.05	0.84
Reliance	Refineries	2,356.75	19.40	0.83
Ipca Labs	Pharmaceuticals	858.55	7.05	0.83
Page Industries	Textiles - Readymade Apparels	40,199.75	328.00	0.82
Eicher Motors	Auto - LCVs & HCVs	3,195.60	25.85	0.82
Kotak Mahindra	Banks - Private Sector	1,726.75	13.65	0.8
M&M	Auto - Cars & Jeeps	1,330.20	10.00	0.76
Zomato	Online Services	47.30	0.35	0.75
IEX	Diversified	135.20	0.95	0.71
Vedanta	Mining & Minerals	322.00	2.25	0.7
REC	Finance - Term Lending Institutions	115.95	0.80	0.69
TCS	Computers - Software	3,432.95	21.90	0.64
Bank of India	Banks - Public Sector	78.40	0.50	0.64
Cummins	Engines	1,390.75	8.60	0.62
NALCO	Aluminium	82.80	0.50	0.61
LIC Housing Fin	Finance - Housing	388.65	2.35	0.61
Coromandel Int	Fertilisers	859.20	5.10	0.6
Canara Bank	Banks - Public Sector	292.75	1.75	0.6
Torrent Pharma	Pharmaceuticals	1,545.80	8.40	0.55
Shriram Finance	Finance - Leasing & Hire Purchase	1,247.85	6.80	0.55
Dr Lal PathLab	Pharmaceuticals	2,061.55	11.10	0.54
Ramco Cements	Cement - Major	655.15	3.35	0.51
Tech Mahindra	Computers - Software	1,035.30	5.20	0.5
Britannia	Food Processing	4,401.85	21.45	0.49
Dr Reddys Labs	Pharmaceuticals	4,333.00	19.00	0.44
ICICI Lombard	Multiline Insurance & Brokers	1,136.40	4.70	0.42
Astral Ltd	Plastics	1,971.15	7.85	0.4
Havells India	Electric Equipment	1,175.65	4.45	0.38
AB Capital	Finance - Investments	136.20	0.50	0.37
Union Bank	Banks - Public Sector	75.15	0.25	0.33
ABB India	Infrastructure - General	2,812.20	9.00	0.32
Trent	Retail	1,179.95	3.65	0.31
Colgate	Personal Care	1,451.30	4.40	0.3
Chola Invest.	Finance - NBFC	712.00	2.10	0.3
Hindustan Aeron	Diversified	2,472.10	7.10	0.29
Syngene Intl	Miscellaneous	567.80	1.40	0.25
Oberoi Realty	Construction & Contracting - Real Estate	804.25	2.00	0.25
Jubilant Food	Miscellaneous	485.40	1.10	0.23
Titan Company	Miscellaneous	2,336.05	4.80	0.21
Motherson SWI	Auto Ancillaries	51.30	0.10	0.2
Guj State Petro	Oil Drilling And Exploration	265.85	0.45	0.17
SBI	Banks - Public Sector	540.60	0.65	0.12
L&T Technology	Engineering	3,300.00	3.60	0.11
HDFC Life	Life & Health Insurance	588.35	0.65	0.11
Linde India	Chemicals	3,232.00	3.65	0.11
Marico	Personal Care	504.10	0.30	0.06
TATA Cons. Prod	Plantations - Tea & Coffee	735.55	0.30	0.04
Alkem Lab	Pharmaceuticals	3,002.05	1.35	0.04
Oracle Fin Serv	Computers - Software	3,051.95	0.40	0.01

5

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Adani Enterpris	Trading	2,898.45	137.00	4.96
Bajaj Finance	Finance - NBFC	6,026.25	265.55	4.61
One 97 Paytm	Online Services	535.00	21.60	4.21
Voltas	Diversified	775.05	30.10	4.04
Shree Cements	Cement - Major	22,599.90	698.70	3.19

5

>5%

Close

Stock Name	Sector	LTP	Change	%Chg
INDUS TOWERS	Telecommunications - Equipment	146.70	9.70	7.08
FSN E-Co Nykaa	Miscellaneous	134.35	8.45	6.71
Indian Bank	Banks - Public Sector	297.90	15.55	5.51
Vodafone Idea	Telecommunications - Service	6.75	0.35	5.47
PB Fintech	Multiline Insurance & Brokers	423.15	21.65	5.39

Invest in bonds online

Global Investment

Indian Indices

NIFTY 50

NIFTY BANK

NIFTY Midcap 100

NIFTY NEXT 50

NIFTY 100

Nifty 200

NIFTY 500

NIFTY Smallcap 100

NIFTY MIDCAP 50

NIFTY SMLCAP 50

India VIX

Overview

Technical

Fundamental

Performance

Pivot Level

Market Terminal