Indian Indices

Markets Terminal NSE

NSE

BSE
Live MarketsNSE

NSE

BSE

Market Map Stocks filtered based on their performance

Stock Name	Sector	LTP	Change	%Chg
Adani Total Gas	Gas Distribution	2,342.40	-585.60	-20
Adani Green Ene	Power - Generation & Distribution	1,189.00	-297.25	-20
Adani Trans	Power - Transmission & Equipment	1,708.00	-306.20	-15.2
EID Parry	Sugar	486.00	-44.40	-8.37
Bharat Elec	Electricals	89.05	-5.25	-5.57
Kalyan Jeweller	Diamond & Jewellery	105.10	-5.90	-5.32
Patanjali Foods	Vegetable Oils & Products	1,049.00	-55.20	-5
Adani Wilmar	Consumer Food	491.00	-25.85	-5

-5% to -3%

Stock Name	Sector	LTP	Change	%Chg
Sharda Crop	Pesticides & Agro Chemicals	465.50	-24.30	-4.96
Hind Zinc	Metals - Non Ferrous	330.00	-16.35	-4.72
Saregama India	Media & Entertainment	338.20	-16.05	-4.53
Asahi India	Glass & Glass Products	468.80	-21.65	-4.41
Fert and Chem	Fertilisers	283.70	-12.85	-4.33
GAIL	Oil Drilling And Exploration	94.95	-4.20	-4.24
Brightcom Group	Computers - Software Medium & Small	25.00	-1.10	-4.21
Edelweiss	Finance - General	64.60	-2.75	-4.08
Hikal	Pharmaceuticals	345.95	-14.25	-3.96
Exide Ind	Auto Ancillaries	176.25	-6.95	-3.79
Varun Beverages	Food Processing	1,196.00	-46.55	-3.75
Power Grid Corp	Power - Generation & Distribution	211.60	-7.65	-3.49
Ashok Leyland	Auto - LCVs & HCVs	144.20	-5.15	-3.45
Vedant Fashions	Retailing	1,119.00	-39.85	-3.44
Gland	Pharmaceuticals & Drugs	1,310.00	-46.50	-3.43
Godfrey Phillip	Cigarettes	1,826.70	-64.05	-3.39
Triveni Turbine	Electric Equipment	264.55	-9.05	-3.31
Max Healthcare	Hospital & Healthcare Services	439.85	-14.75	-3.24
Delhivery	Courier Services	296.20	-9.85	-3.22
Triveni Engg	Sugar	268.10	-8.70	-3.14
Kajaria Ceramic	Ceramics & Granite	1,063.35	-34.20	-3.12
Dhani Services	Finance - Investments	33.25	-1.05	-3.06
Route	IT Services & Consulting	1,168.30	-36.65	-3.04
JSW Energy	Power - Generation & Distribution	229.40	-7.10	-3
DCM Shriram	Diversified	845.80	-26.20	-3

249

-3% to 0%

Stock Name	Sector	LTP	Change	%Chg
Fine Organics	Miscellaneous	5,041.30	-149.85	-2.89
Glenmark	Pharmaceuticals	370.35	-10.90	-2.86
Cera Sanitary	Ceramics & Granite	5,274.50	-152.45	-2.81
JSW Steel	Steel - Large	701.40	-19.95	-2.77
Greenpanel Ind	Wood & Wood Products	304.20	-8.60	-2.75
Tanla Platforms	Computers - Software Medium & Small	629.20	-17.45	-2.7
TataTeleservice	Telecommunications - Service	75.55	-2.10	-2.7
Swan Energy	Trading	325.95	-8.90	-2.66
PVR	Media & Entertainment	1,694.00	-45.80	-2.63
JM Financial	Finance - Investments	64.80	-1.75	-2.63
Campus Active	Footwear	385.10	-10.35	-2.62
NOCIL	Petrochemicals	205.75	-5.50	-2.6
TCNS Clothing C	Textiles - General	482.90	-12.80	-2.58
Petronet LNG	Oil Drilling And Exploration	219.75	-5.80	-2.57
Ceat	Tyres	1,503.85	-39.60	-2.57
Deepak Fert	Fertilisers	614.00	-16.10	-2.56
Bajaj Auto	Auto - 2 & 3 Wheelers	3,836.45	-100.30	-2.55
Nippon	Miscellaneous	235.00	-6.10	-2.53
Aarti Drugs	Pharmaceuticals	399.90	-10.25	-2.5
Westlife Food	Hotel, Resort & Restaurants	695.00	-17.75	-2.49
Cyient	Computers - Software	834.95	-21.25	-2.48
EIH	Hotels	156.75	-3.90	-2.43
ICICI Prudentia	Finance - General	454.05	-11.20	-2.41
Tube Investment	Auto Ancillaries	2,602.35	-63.40	-2.38
Sona BLW	Auto Ancillaries - Castings/Forgings	441.00	-10.60	-2.35
Container Corp	Transport & Logistics	625.10	-15.00	-2.34
Star Health	Diversified	489.90	-11.60	-2.31
Thyrocare Techn	Hospitals & Medical Services	522.95	-12.25	-2.29
Jindal Steel	Steel - Sponge Iron	575.00	-13.15	-2.24
HDFC AMC	Finance - Investments	1,872.55	-42.95	-2.24
IndusInd Bank	Banks - Private Sector	1,091.80	-24.60	-2.2
Larsen	Infrastructure - General	2,112.45	-47.40	-2.19
Clean Science	Speciality Chemicals	1,337.75	-29.95	-2.19
UTI AMC	Finance - Investment	722.25	-15.95	-2.16
Polyplex Corp	Packaging	1,504.55	-33.20	-2.16
Endurance Techn	Auto - 2 & 3 Wheelers	1,444.85	-31.65	-2.14
IFB Industries	Consumer Goods - White Goods	852.45	-18.55	-2.13
KNR Construct	Construction & Contracting - Civil	239.40	-5.05	-2.07
Bajaj Electric	Domestic Appliances	1,079.30	-22.35	-2.03
Bharat Dynamics	Miscellaneous	907.00	-18.55	-2
Sun Pharma Adv	Pharmaceuticals	192.50	-3.90	-1.99
ABSL AMC	Finance - Investment	418.90	-8.40	-1.97
Mahindra Logist	Diversified	457.00	-9.05	-1.94
Lakshmi Machine	Textiles - Machinery	10,890.00	-213.95	-1.93
Alok Industries	Textiles - Weaving	12.85	-0.25	-1.91
CreditAccess Gr	Finance - NBFC	852.80	-16.55	-1.9
TTK Prestige	Domestic Appliances	787.60	-15.20	-1.89
Restaurant Bran	Consumer Food	108.45	-2.05	-1.86
AAVAS Financier	Finance - General	1,855.05	-35.05	-1.85
V-Mart Retail	Retail	2,677.65	-50.30	-1.84
ONGC	Oil Drilling And Exploration	144.95	-2.70	-1.83
Solar Ind	Chemicals	4,030.00	-74.20	-1.81
HUL	Personal Care	2,564.75	-47.40	-1.81
Tata Comm	Telecommunications - Service	1,232.85	-22.55	-1.8
Shipping Corp	Shipping	126.30	-2.30	-1.79
Amara Raja Batt	Auto Ancillaries	569.20	-10.35	-1.79
Prestige Estate	Construction & Contracting - Real Estate	415.70	-7.50	-1.77
Allcargo	Transport & Logistics	395.10	-7.10	-1.77
TCI Express	Transport & Logistics	1,740.65	-31.25	-1.76
Varroc Engineer	Engineering - Heavy	273.50	-4.85	-1.74
Yes Bank	Banks - Private Sector	17.20	-0.30	-1.71
Just Dial	Miscellaneous	607.10	-10.55	-1.71
Nazara	Software	582.00	-10.05	-1.7
Blue Star	Consumer Goods - White Goods	1,214.00	-21.05	-1.7
TVS Motor	Auto - 2 & 3 Wheelers	1,033.10	-17.70	-1.68
Godrej Prop	Construction & Contracting - Real Estate	1,166.50	-19.95	-1.68
Laxmi Organic	Speciality Chemicals	268.25	-4.55	-1.67
Poly Medicure	Hospitals & Medical Services	857.00	-14.45	-1.66
Dixon Technolog	Electricals	2,676.75	-45.05	-1.66
Blue Dart	Couriers	6,450.00	-107.80	-1.64
Tata Steel	Iron & Steel	118.70	-1.95	-1.62
Hindalco	Iron & Steel	471.25	-7.75	-1.62
Motilal Oswal	Finance - General	670.25	-10.85	-1.59
Jubilant Ing.	Speciality Chemicals	473.00	-7.50	-1.56
CAMS	Finance - Investment	2,258.00	-35.65	-1.55
G R Infra	Construction - Infrastructure	1,215.05	-19.00	-1.54
SUMITOMO	Pesticides & Agrochemicals	451.50	-7.00	-1.53
CenturyPlyboard	Miscellaneous	485.20	-7.55	-1.53
Siemens	Infrastructure - General	2,913.10	-44.80	-1.51
360 ONE WAM	Finance - Others	1,843.20	-28.30	-1.51
Metro Brands	Footwear	762.25	-11.55	-1.49
Graphite India	Electrodes & Graphite	343.55	-5.15	-1.48
SAIL	Steel - Large	86.85	-1.30	-1.47
KEC Intl	Power - Transmission & Equipment	457.75	-6.80	-1.46
Hind Copper	Metals - Non Ferrous	121.65	-1.80	-1.46
Orient Electric	Consumer Goods - Electronic	261.10	-3.85	-1.45
Jindal Stainles	Steel - Medium & Small	253.35	-3.70	-1.44
Happiest Minds	Computers - Software	834.50	-12.15	-1.44
Tata Elxsi	Computers - Software	6,569.95	-94.40	-1.42
Uflex	Packaging	540.65	-7.80	-1.42
Elgi Equipments	Compressors	360.65	-5.15	-1.41
BSE Limited	Miscellaneous	505.65	-7.20	-1.4
SBI Life Insura	Life & Health Insurance	1,233.10	-17.15	-1.37
HEG	Electrodes & Graphite	1,005.15	-13.85	-1.36
APTUS VALUE	Finance - Housing	277.00	-3.75	-1.34
Shoppers Stop	Retail	646.10	-8.55	-1.31
Shree Renuka	Sugar	49.00	-0.65	-1.31
Vinati Organics	Chemicals	1,824.15	-23.60	-1.28
Pfizer	Pharmaceuticals	3,950.55	-51.00	-1.27
Bayer CropScien	Pesticides & Agro Chemicals	4,440.30	-57.10	-1.27
Hero Motocorp	Auto - 2 & 3 Wheelers	2,701.65	-34.50	-1.26
Sanofi India	Pharmaceuticals	5,516.00	-69.95	-1.25
Finolex Cables	Cables - Telephone	535.05	-6.75	-1.25
Zydus Wellness	Vanaspati & Oils	1,425.95	-17.90	-1.24
MTAR Tech	Aerospace & Defence	1,637.90	-20.15	-1.22
Lux Industries	Textiles - Processing	1,445.00	-17.55	-1.2
L&T Finance	Finance - Investments	86.40	-1.05	-1.2
Aurobindo Pharm	Pharmaceuticals	411.40	-4.95	-1.19
Cipla	Pharmaceuticals	1,034.90	-12.35	-1.18
Go Fashion	Retailing	1,083.05	-12.75	-1.16
Guj Amb Exports	Food Processing	229.75	-2.65	-1.14
Sudarshan Chem	Dyes & Pigments	381.30	-4.35	-1.13
LIC India	Life & Health Insurance	658.45	-7.50	-1.13
Amber Enterpris	Miscellaneous	1,910.00	-21.35	-1.11
Suzlon Energy	Power - Generation & Distribution	9.00	-0.10	-1.1
Balaji Amines	Chemicals	2,256.15	-24.65	-1.08
Torrent Power	Power - Generation & Distribution	435.30	-4.60	-1.05
Oil India	Oil Drilling And Exploration	236.60	-2.50	-1.05
KRBL	Food Processing	384.80	-4.05	-1.04
Mahindra Life	Construction & Contracting - Civil	342.35	-3.60	-1.04
Godrej Agrovet	Miscellaneous	448.70	-4.70	-1.04
Timken	Bearings	3,042.20	-31.60	-1.03
Abbott India	Pharmaceuticals	20,993.90	-218.25	-1.03
Gujarat Gas	Oil Drilling And Exploration	450.00	-4.70	-1.03
Gujarat Fluoro	Chemicals	2,597.95	-26.25	-1
Indigo Paints	Paints	1,201.00	-11.95	-0.99
Lupin	Pharmaceuticals	734.80	-7.30	-0.98
IDBI Bank	Bank - Private	50.55	-0.50	-0.98
Fortis Health	Hospitals & Medical Services	277.90	-2.75	-0.98
India Cements	Cement - Major	187.90	-1.85	-0.97
Welspun India	Textiles - Weaving	67.75	-0.65	-0.95
Trident	Textiles - Spinning - Cotton Blended	31.75	-0.30	-0.94
Network 18	Media & Entertainment	58.50	-0.55	-0.93
Capri Global	Finance - General	751.20	-7.05	-0.93
MMTC Ltd	Trading	33.35	-0.30	-0.89
PNB Housing Fin	Finance - Housing	528.90	-4.60	-0.86
Home First	Finance - Housing	752.65	-6.35	-0.84
Rossari	Speciality Chemicals	695.50	-5.80	-0.83
Bosch	Auto Ancillaries	16,556.90	-139.20	-0.83
Emami	Personal Care	435.80	-3.60	-0.82
Sundram	Fasteners	990.25	-8.05	-0.81
Biocon	Pharmaceuticals	233.60	-1.90	-0.81
Suven Pharma	Pharmaceuticals & Drugs	488.20	-3.90	-0.79
Guj Alkali	Chemicals	678.55	-5.30	-0.78
Chambal Fert	Fertilisers	289.55	-2.25	-0.77
Honeywell Autom	Telecommunications - Equipment	38,008.35	-292.00	-0.76
RHI Magnesita	Cement - Products & Building Materials	780.55	-6.00	-0.76
Kansai Nerolac	Paints & Varnishes	407.25	-3.10	-0.76
Adani Ports	Infrastructure - General	592.50	-4.45	-0.75
HLE Glascoat	Glass & Glass Products	599.00	-4.45	-0.74
SJVN	Power - Generation & Distribution	33.65	-0.25	-0.74
IOB	Banks - Public Sector	27.00	-0.20	-0.74
Dabur India	Personal Care	557.90	-4.15	-0.74
Bombay Burmah	Plantations - Tea & Coffee	879.00	-6.35	-0.72
SKF India	Bearings	4,285.85	-30.15	-0.7
KPR Mill	Textiles - Readymade Apparels	513.00	-3.40	-0.66
TML - D	Auto Ancillaries	223.70	-1.45	-0.64
Equitas Bank	Bank - Private	54.30	-0.35	-0.64
Divis Labs	Pharmaceuticals	3,366.00	-21.45	-0.63
Dilip Buildcon	Construction & Contracting - Civil	212.30	-1.35	-0.63
Welspun Corp	Steel - Tubes & Pipes	205.65	-1.25	-0.6
BPCL	Refineries	334.60	-1.95	-0.58
Rajesh Exports	Diamond Cutting & Jewellery & Precious Metals	837.00	-4.80	-0.57
Mahindra Holida	Hotels	249.40	-1.40	-0.56
GE Shipping	Shipping	623.45	-3.50	-0.56
Aster DM Health	Diversified	211.20	-1.20	-0.56
Relaxo Footwear	Leather Products	805.85	-4.45	-0.55
Jyothy Labs	Personal Care	203.70	-1.10	-0.54
Interglobe Avi	Transport & Logistics	2,082.75	-11.30	-0.54
APL Apollo	Steel - Tubes & Pipes	1,133.15	-6.10	-0.54
DLF	Construction & Contracting - Real Estate	354.05	-1.90	-0.53
MRPL	Refineries	57.55	-0.30	-0.52
Procter&Gamble	Pharmaceuticals	4,022.00	-20.90	-0.52
ICICI Securitie	Miscellaneous	488.20	-2.50	-0.51
Sun TV Network	Media & Entertainment	450.15	-2.25	-0.5
RBL Bank	Banks - Private Sector	149.90	-0.75	-0.5
Indoco Remedies	Pharmaceuticals	337.30	-1.70	-0.5
Bharti Airtel	Telecommunications - Service	770.60	-3.90	-0.5
Rashtriya Chem	Fertilisers	112.95	-0.55	-0.48
Natco Pharma	Pharmaceuticals	532.90	-2.55	-0.48
Tata Motors	Auto - LCVs & HCVs	443.50	-2.10	-0.47
ITC	Diversified	344.40	-1.60	-0.46
Zydus Life	Pharmaceuticals & Drugs	428.30	-2.00	-0.46
Avenue Supermar	Retail	3,546.00	-16.35	-0.46
Alembic Pharma	Pharmaceuticals	536.20	-2.40	-0.45
HDFC	Finance - Housing	2,649.75	-11.75	-0.44
Grindwell Norto	Abrasives	1,945.40	-8.55	-0.44
Nestle	Food Processing	19,135.05	-81.30	-0.42
PI Industries	Pesticides & Agro Chemicals	2,946.40	-11.55	-0.39
Max Financial	Finance - Investments	834.95	-3.25	-0.39
INOX Leisure	Media & Entertainment	501.20	-1.95	-0.39
Godrej Consumer	Personal Care	903.60	-3.50	-0.39
Vijaya Diagnost	Hospital & Healthcare Services	405.85	-1.55	-0.38
Sapphire Foods	Hotel, Resort & Restaurants	1,281.10	-4.85	-0.38
Indiamart Inter	Miscellaneous	4,417.45	-16.90	-0.38
Power Finance	Finance - Term Lending Institutions	135.60	-0.50	-0.37
JBM Auto	Auto Ancillaries	523.95	-1.95	-0.37
IGL	Oil Drilling And Exploration	416.35	-1.55	-0.37
Delta Corp	Construction & Contracting - Real Estate	189.40	-0.70	-0.37
Vaibhav Global	Retail	290.70	-1.05	-0.36
Manappuram Fin	Finance - Leasing & Hire Purchase	112.05	-0.40	-0.36
IRFC	Finance - NBFC	31.20	-0.10	-0.32
GlaxoSmithKline	Pharmaceuticals	1,258.90	-4.10	-0.32
Mastek	Computers - Software	1,622.10	-5.00	-0.31
Alkyl Amines	Chemicals	2,599.00	-8.20	-0.31
Thermax	Infrastructure - General	1,900.00	-5.45	-0.29
Pidilite Ind	Chemicals	2,284.00	-6.65	-0.29
Hatsun Agro	Food Processing	885.05	-2.45	-0.28
CESC	Power - Generation & Distribution	72.30	-0.20	-0.28
Hitachi Energy	Electric Equipment	3,009.95	-8.60	-0.28
Shilpa	Pharmaceuticals	240.70	-0.65	-0.27
CSB Bank	Banks - Private Sector	243.95	-0.65	-0.27
Anupam Rasayan	Speciality Chemicals	594.90	-1.60	-0.27
Sonata	Computers - Software Medium & Small	604.35	-1.55	-0.26
Caplin Labs	Pharmaceuticals	683.75	-1.75	-0.26
Castrol	Lubricants	119.15	-0.30	-0.25
Kalpataru Power	Power - Transmission & Equipment	499.00	-1.20	-0.24
AstraZeneca	Pharmaceuticals	3,361.45	-8.10	-0.24
Narayana Hruda	Hospitals & Medical Services	720.15	-1.65	-0.23
Brigade Ent	Construction & Contracting - Real Estate	450.00	-1.00	-0.22
Axis Bank	Banks - Private Sector	871.90	-1.85	-0.21
Rail Vikas	Miscellaneous	72.75	-0.15	-0.21
Mahanagar Gas	Refineries	848.90	-1.80	-0.21
United Spirits	Breweries & Distilleries	765.55	-1.60	-0.21
Balrampur Chini	Sugar	363.30	-0.75	-0.21
Shyam Metalics	Iron & Steel	302.40	-0.55	-0.18
Aditya Birla F	Retail	250.10	-0.45	-0.18
Godrej Ind	Personal Care	421.50	-0.70	-0.17
ITI	Telecommunications - Equipment	100.35	-0.15	-0.15
HINDPETRO	Refineries	233.95	-0.35	-0.15
Karur Vysya	Banks - Private Sector	104.25	-0.15	-0.14
NIIT	Computers - Software - Training	303.20	-0.40	-0.13
Redington	Computers - Hardware	177.50	-0.20	-0.11
Apollo Hospital	Hospitals & Medical Services	4,239.30	-4.85	-0.11
PNB	Banks - Public Sector	50.75	-0.05	-0.1
Laurus Labs	Pharmaceuticals	341.50	-0.35	-0.1
Jamna Auto	Auto Ancillaries	103.50	-0.10	-0.1
GNFC	Fertilizers	527.05	-0.55	-0.1
Century	Diversified	662.15	-0.65	-0.1
JB Chemicals	Pharmaceuticals	2,029.65	-1.80	-0.09
HFCL	Telecommunications - Equipment	67.90	-0.05	-0.07
Rain Industries	Cement - Major	162.70	-0.10	-0.06
IDFC	Finance - Term Lending Institutions	81.55	-0.05	-0.06
UPL	Chemicals	744.30	-0.40	-0.05
Suprajit Eng	Auto Ancillaries	321.50	-0.15	-0.05
HDFC Bank	Banks - Private Sector	1,615.05	-0.75	-0.05
Sheela Foam	Miscellaneous	1,231.50	-0.55	-0.04
M&M Financial	Finance - NBFC	225.40	-0.10	-0.04
Privi Special	Chemicals	1,016.95	-0.20	-0.02

191

0% to 3%

Stock Name	Sector	LTP	Change	%Chg
Carborundum	Abrasives	965.85	27.65	2.95
COFORGE LTD.	Computers - Software	4,419.85	125.75	2.93
Granules India	Pharmaceuticals	291.75	7.95	2.8
Berger Paints	Paints & Varnishes	554.55	15.05	2.79
CG Consumer	Electricals	328.85	8.75	2.73
UltraTechCement	Cement - Major	6,889.50	173.90	2.59
SBI Card	Finance Term Lending	716.40	17.05	2.44
KEI Industries	Cables - Power & Others	1,610.60	37.40	2.38
Macrotech Dev	Construction - Residential & Commercial Complexes	1,034.65	23.10	2.28
Mazagon Dock	Ship Building	737.45	16.30	2.26
CCL Products	Plantations - Tea & Coffee	528.00	11.60	2.25
AIA Engineering	Castings & Forgings	2,657.20	58.45	2.25
Balkrishna Ind	Tyres	2,176.30	47.55	2.23
Info Edge	Miscellaneous	3,724.90	81.05	2.22
Bajaj Finserv	Finance - Investments	1,343.05	28.85	2.2
Indiabulls Real	Construction & Contracting - Real Estate	69.35	1.45	2.14
MphasiS	Computers - Software	2,116.65	44.25	2.14
Navin Fluorine	Chemicals	3,896.55	80.05	2.1
IRCTC	Miscellaneous	624.65	12.80	2.09
United Brewerie	Breweries & Distilleries	1,574.50	31.80	2.06
IIFL Finance	Finance - General	470.00	9.45	2.05
PNC Infratech	Construction & Contracting - Real Estate	317.30	6.25	2.01
Aether Ind	Speciality Chemicals	895.00	17.50	1.99
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	73.00	1.40	1.96
CHEMPLAST SANMA	Speciality Chemicals	440.30	8.30	1.92
Zee Entertain	Media & Entertainment	219.45	4.10	1.9
Infibeam Avenue	Online Services	16.10	0.30	1.9
Indian Hotels	Hotels	291.80	5.35	1.87
Ambuja Cements	Cement - Major	387.20	6.75	1.77
HUDCO	Construction & Contracting - Real Estate	46.55	0.80	1.75
VIP Industries	Household & Personal Products	714.20	12.15	1.73
HCL Tech	Computers - Software	1,134.85	19.25	1.73
Polycab	Cables - Power & Others	2,824.75	47.45	1.71
Garware Technic	Textiles - General	2,912.95	48.95	1.71
Symphony	Consumer Goods - White Goods	962.95	15.90	1.68
Asian Paints	Paints & Varnishes	2,768.00	45.35	1.67
MOIL	Mining & Minerals	166.70	2.70	1.65
Nuvoco Vistas	Cement	359.30	5.80	1.64
Borosil Renew	Glass & Glass Products	472.20	7.50	1.61
Ajanta Pharma	Pharmaceuticals	1,203.40	19.05	1.61
Coal India	Mining & Minerals	225.95	3.55	1.6
JK Paper	Paper	394.00	6.15	1.59
NTPC	Power - Generation & Distribution	168.85	2.55	1.53
Raymond	Textiles - Woollen & Worsted	1,484.05	22.15	1.52
Affle India	IT Services & Consulting	1,065.40	15.70	1.5
Bank of Baroda	Banks - Public Sector	159.60	2.35	1.49
KPIT Tech	IT Services & Consulting	707.75	10.35	1.48
Medplus Health	Food & Drug Retailing	641.55	9.30	1.47
Cochin Shipyard	Ship Building	481.95	7.00	1.47
Metropolis	Hospitals & Medical Services	1,319.85	18.95	1.46
IDFC First Bank	Banks - Private Sector	56.50	0.80	1.44
Whirlpool	Consumer Goods - White Goods	1,412.25	19.85	1.43
ZFCVINDIA	Auto Ancillaries - Others	9,108.75	127.00	1.41
NCC	Construction & Contracting - Civil	86.25	1.20	1.41
Muthoot Finance	Finance - Investments	1,024.30	14.15	1.4
Dalmia Bharat	Cement - Major	1,717.20	23.50	1.39
Bharat Forge	Castings & Forgings	867.00	11.85	1.39
Finolex Ind	Petrochemicals	167.30	2.25	1.36
Rallis India	Pesticides & Agro Chemicals	209.50	2.75	1.33
Birlasoft	Computers - Software Medium & Small	294.75	3.85	1.32
Grasim	Diversified	1,599.25	20.80	1.32
Infosys	Computers - Software	1,539.10	19.95	1.31
Sobha	Construction & Contracting - Real Estate	582.70	7.40	1.29
eClerx Services	Computers - Software Medium & Small	1,425.00	18.15	1.29
Bajaj Holdings	Finance - Investments	5,980.90	75.90	1.29
P and G	Personal Care	13,738.60	173.60	1.28
TV18 Broadcast	Media & Entertainment	32.85	0.40	1.23
Rattanindia Ent	Miscellaneous	42.80	0.50	1.18
Apollo Tyres	Tyres	311.95	3.65	1.18
LTIMindtree	Computers - Software	4,450.40	51.35	1.17
ACC	Cement - Major	1,901.05	21.30	1.13
JK Lakshmi Cem	Cement - Major	720.00	8.00	1.12
Tata Chemicals	Chemicals	955.45	10.45	1.11
Transport Corp	Transport & Logistics	627.75	6.80	1.1
Federal Bank	Banks - Private Sector	133.45	1.45	1.1
BHEL	Infrastructure - General	74.05	0.80	1.09
Avanti Feeds	Aquaculture	381.40	4.10	1.09
SRF	Diversified	2,154.05	22.95	1.08
Poonawalla Fin	Finance - NBFC	288.95	3.10	1.08
Bandhan Bank	Banks - Private Sector	242.80	2.60	1.08
C. E. Info Syst	Software	1,133.00	12.00	1.07
Bata India	Leather Products	1,512.15	15.95	1.07
MRF	Tyres	89,196.25	935.15	1.06
CG Power	Electric Equipment	301.55	3.15	1.06
Angel One	Finance - Stock Broking	1,194.20	12.40	1.05
Wipro	Computers - Software	402.15	4.10	1.03
Persistent	Computers - Software	4,622.60	45.65	1
Chalet Hotels	Hotels	354.20	3.50	1
Phoenix Mills	Construction & Contracting - Real Estate	1,370.10	13.45	0.99
Escorts Kubota	Automobile - Tractors	2,030.20	20.00	0.99
Deepak Nitrite	Chemicals	1,841.75	17.90	0.98
Wockhardt	Pharmaceuticals	199.65	1.85	0.94
Maruti Suzuki	Auto - Cars & Jeeps	8,819.70	82.20	0.94
IOC	Refineries	81.75	0.75	0.93
ICICI Bank	Banks - Private Sector	824.55	7.35	0.9
Tata Power	Power Generation/Distribution	204.15	1.80	0.89
Page Industries	Textiles - Readymade Apparels	40,227.45	355.70	0.89
Hinduja Global	Computers - Software	1,307.65	11.50	0.89
AU Small Financ	Banks - Private Sector	609.35	5.40	0.89
Ipca Labs	Pharmaceuticals	859.00	7.50	0.88
3M India	Diversified	22,800.00	199.50	0.88
Sun Pharma	Pharmaceuticals	1,052.50	9.10	0.87
Schaeffler Ind	Bearings	2,629.45	22.60	0.87
Reliance	Refineries	2,356.75	19.40	0.83
Eicher Motors	Auto - LCVs & HCVs	3,195.45	25.70	0.81
Kotak Mahindra	Banks - Private Sector	1,726.70	13.60	0.79
M&M	Auto - Cars & Jeeps	1,330.20	10.00	0.76
Devyani Int	Consumer Food	154.00	1.15	0.75
PCBL	Carbon Black	116.55	0.85	0.73
Latent View	IT Services & Consulting	372.65	2.70	0.73
Sundaram Fin	Finance - Leasing & Hire Purchase	2,262.95	16.25	0.72
Gujarat Pipavav	Shipping	91.15	0.65	0.72
Bharat Rasayan	Pesticides & Agro Chemicals	9,224.95	65.90	0.72
IEX	Diversified	135.20	0.95	0.71
Bank of India	Banks - Public Sector	78.45	0.55	0.71
REC	Finance - Term Lending Institutions	115.95	0.80	0.69
Cummins	Engines	1,391.50	9.35	0.68
Tata Coffee	Plantations - Tea & Coffee	213.35	1.45	0.68
FDC	Pharmaceuticals	256.60	1.70	0.67
Canara Bank	Banks - Public Sector	292.90	1.90	0.65
Zomato	Online Services	47.25	0.30	0.64
TCS	Computers - Software	3,433.00	21.95	0.64
Vedanta	Mining & Minerals	321.80	2.05	0.64
Ramco Cements	Cement - Major	656.00	4.20	0.64
IRB Infra	Infrastructure - General	268.20	1.70	0.64
NALCO	Aluminium	82.80	0.50	0.61
LIC Housing Fin	Finance - Housing	388.65	2.35	0.61
Galaxy Surfacta	Miscellaneous	2,333.00	13.80	0.6
EPL	Packaging	152.15	0.90	0.6
Coromandel Int	Fertilisers	859.05	4.95	0.58
Tech Mahindra	Computers - Software	1,035.85	5.75	0.56
Shriram Finance	Finance - Leasing & Hire Purchase	1,248.00	6.95	0.56
City Union Bank	Banks - Private Sector	152.40	0.85	0.56
Torrent Pharma	Pharmaceuticals	1,545.85	8.45	0.55
Dr Lal PathLab	Pharmaceuticals	2,061.40	10.95	0.53
SIS	Miscellaneous	372.65	1.90	0.51
BASF	Chemicals	2,598.00	13.20	0.51
Britannia	Food Processing	4,401.85	21.45	0.49
Zensar Tech	Computers - Software	222.05	1.05	0.48
Can Fin Homes	Finance - Housing	542.15	2.45	0.45
Supreme Ind	Plastics	2,550.15	11.20	0.44
Dr Reddys Labs	Pharmaceuticals	4,332.95	18.95	0.44
New India Assur	Miscellaneous	117.55	0.50	0.43
NBCC (India)	Infrastructure - General	35.85	0.15	0.42
V-Guard Ind	Electric Equipment	246.30	1.00	0.41
ICICI Lombard	Multiline Insurance & Brokers	1,136.10	4.40	0.39
Astral Ltd	Plastics	1,970.90	7.60	0.39
Havells India	Electric Equipment	1,175.70	4.50	0.38
Atul	Chemicals	7,024.20	26.50	0.38
Praj Industries	Engineering - Heavy	335.20	1.25	0.37
MCX India	Miscellaneous	1,503.65	5.55	0.37
AB Capital	Finance - Investments	136.20	0.50	0.37
Hindustan Aeron	Diversified	2,473.75	8.75	0.35
ABB India	Infrastructure - General	2,813.00	9.80	0.35
Union Bank	Banks - Public Sector	75.15	0.25	0.33
CRISIL	Miscellaneous	3,045.50	10.15	0.33
Olectra Greente	Telecommunications - Service	466.00	1.50	0.32
Sterling Wilson	Power Generation/Distribution	271.85	0.85	0.31
Trent	Retail	1,179.95	3.65	0.31
Prism Johnson	Cement - Major	101.00	0.30	0.3
Colgate	Personal Care	1,451.30	4.40	0.3
Chola Invest.	Finance - NBFC	712.00	2.10	0.3
Motherson SWI	Auto Ancillaries	51.35	0.15	0.29
GMR Airports	Infrastructure - General	37.05	0.10	0.27
CDSL	Finance - Investments	1,017.65	2.75	0.27
TeamLease Ser.	Miscellaneous	2,250.00	5.70	0.25
Syngene Intl	Miscellaneous	567.80	1.40	0.25
Oberoi Realty	Construction & Contracting - Real Estate	804.25	2.00	0.25
Birla Corp	Cement - Major	904.70	2.20	0.24
Titan Company	Miscellaneous	2,336.50	5.25	0.23
Jubilant Food	Miscellaneous	485.40	1.10	0.23
UNO Minda	Auto Ancillaries - Head lamps & lights	499.50	1.10	0.22
Central Bank	Banks - Public Sector	28.60	0.05	0.18
Guj State Petro	Oil Drilling And Exploration	265.85	0.45	0.17
SBI	Banks - Public Sector	540.70	0.75	0.14
Indiabulls Hsg	Finance - Housing	118.10	0.15	0.13
Jubilant Pharmo	Pharmaceuticals	338.05	0.40	0.12
GSFC	Fertilisers	125.45	0.15	0.12
L&T Technology	Engineering	3,300.00	3.60	0.11
HDFC Life	Life & Health Insurance	588.35	0.65	0.11
Linde India	Chemicals	3,232.00	3.65	0.11
Prince Pipes	Plastics - Tubes/Pipes/Hoses & Fittings	604.30	0.60	0.1
Tata Inv Corp	Finance - Investments	2,115.60	1.50	0.07
TATA Cons. Prod	Plantations - Tea & Coffee	735.70	0.45	0.06
Quess Corp	Engineering	356.20	0.20	0.06
Marico	Personal Care	504.10	0.30	0.06
Alkem Lab	Pharmaceuticals	3,002.05	1.35	0.04
Chola Fin Hold	Miscellaneous	591.00	0.10	0.02
Oracle Fin Serv	Computers - Software	3,051.95	0.40	0.01
Sunteck Realty	Construction & Contracting - Real Estate	343.50	0.05	0.01
NHPC	Power - Generation & Distribution	43.20	0.00	0

3% to 5%

Stock Name	Sector	LTP	Change	%Chg
Bajaj Finance	Finance - NBFC	6,026.60	265.90	4.62
Ratnamani Metal	Steel - Tubes & Pipes	2,089.55	89.75	4.49
NLC India	Power - Generation & Distribution	78.05	3.35	4.48
One 97 Paytm	Online Services	535.20	21.80	4.25
Bank of Mah	Banks - Public Sector	28.90	1.15	4.14
Voltas	Diversified	775.55	30.60	4.11
Engineers India	Engineering	86.35	3.25	3.91
J. K. Cement	Cement - Major	2,680.15	94.00	3.63
Firstsource Sol	Computers - Software Medium & Small	107.10	3.65	3.53
RITES	Diversified	347.40	11.60	3.45
Vardhman Text	Textiles - Spinning - Cotton Blended	297.50	9.90	3.44
Tejas Networks	Telecommunications - Equipment	536.00	17.45	3.37
Radico Khaitan	Breweries & Distilleries	1,099.90	35.75	3.36
Krishna Inst.	Hospital & Healthcare Services	1,482.00	47.05	3.28
Sterlite Techno	Cables - Telephone	180.70	5.70	3.26
Shree Cements	Cement - Major	22,599.95	698.75	3.19
GMM Pfaudler	Engineering - Heavy	1,589.75	47.85	3.1

>5%

Stock Name	Sector	LTP	Change	%Chg
Aegis Logistics	Transport & Logistics	375.20	41.40	12.4
Intellect Desig	Computers - Software	431.25	29.95	7.46
INDUS TOWERS	Telecommunications - Equipment	146.80	9.80	7.15
FSN E-Co Nykaa	Miscellaneous	134.40	8.50	6.75
Vodafone Idea	Telecommunications - Service	6.80	0.40	6.25
Easy Trip	Travel Services	52.10	2.95	6
Mahindra CIE	Castings & Forgings	382.00	21.35	5.92
General Insuran	Diversified	182.90	9.75	5.63
Indian Bank	Banks - Public Sector	297.80	15.45	5.47
PB Fintech	Multiline Insurance & Brokers	423.15	21.65	5.39
Adani Enterpris	Trading	2,900.00	138.55	5.02

Advances 221
Declines 277
Unchanged 3

Note: You can change the category by selecting the options on top

NIFTY 500 14,853.60 -21.15 (-0.14%)

* choose your choice of data

Invest in bonds online

Global Investment

Indian Indices

NIFTY 50

NIFTY BANK

NIFTY Midcap 100

NIFTY NEXT 50

NIFTY 100

Nifty 200

NIFTY 500

NIFTY Smallcap 100

NIFTY MIDCAP 50

NIFTY SMLCAP 50

India VIX

Overview

Technical

Fundamental

Performance

Pivot Level

Market Terminal