English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
Budget 2023
Budget 2023
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Adani Total Gas Ltd.

Sector: Gas Distribution
Add to
2,342.40
-585.60 (-20.00%)

As on 30 Jan, 2023 | 02:43

Trade Trade
Day Range
2342.40
2538.00
L H
52 Week Range
1510.30
4000.00
L H
Volume
1,857,458
*
i

* BSE Market Depth (30 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 2347.65 50513
0 0.00 2347.70 5
0 0.00 2347.75 4
0 0.00 2348.00 145
0 0.00 2348.65 5
0 Total Total 64968
Bid / Ask
0.00 / 2347.65
Advance Chart
2,347.65
-586.90 (-20.00%)

As on 30 Jan, 2023 | 02:43

Day Range
2347.65
2601.25
L H
52 Week Range
1513.00
3998.35
L H
Volume
133,721
*
i

* BSE Market Depth (30 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 2347.65 50513
0 0.00 2347.70 5
0 0.00 2347.75 4
0 0.00 2348.00 145
0 0.00 2348.65 5
0 Total Total 64968
Bid / Ask
0.00 / 2347.65
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 2,501.00
          Previous Close 2,928.00
          Volume 1,857,473.00
          Value (Lacs) 43,509.45
          i  VWAP 2,401.26
          Beta
          High 2,538.00
          Low 2,342.40
          UC Limit 3,513.60
          LC Limit 2,342.40
          52 Week High 4,000.00
          52 Week Low 1,510.30
          TTM EPS See historical trend 4.61 (-11.37% YoY)
          TTM PE See historical trend 508.11 (Average PE)
          P/B See historical trend 106.62 (High P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 257,620
          Dividend Yield 0.01
          20D Avg Volume 482,991
          20D Avg Delivery(%) 32.15
          Sector PE 147.28
          Book Value Per Share 21.97

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 41.44% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 74.80% in Dec 2022 qtr

          BIG SHARK INVESTORS

          Top Holders
          1. Apms Investment Fund Ltd2.72%
          2. Elara India Opportunities Fund Limited1.62%
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          Forum

          Community Sentiments

          • 31% BUY
          • 68% SELL
          • 1% HOLD
          68%
          of moneycontrol users recommend selling Adani Total Gas

          What's your call on Adani Total Gas today?

          Read 48 investor views

          BUY SELL HOLD
          POST

          Broker Research

          06 Feb, 2022

          ICICIdirect.com

          Reco Price 1843.25 Target Price 1775
          28 Jun, 2021

          ICICIdirect.com

          Reco Price 1129.85 Target Price 1085
          07 Nov, 2020

          ICICIdirect.com

          Reco Price 239.80 Target Price 230
          10 Aug, 2020

          ICICIdirect.com

          Reco Price 163.20 Target Price 190
          11 May, 2020

          ICICIdirect.com

          Reco Price 106.30 Target Price 130
          REFINITIV Report

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 395328 Price 3800.6 % Traded 0.04
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 395328 Price 3800.6 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 395328 Price 3637.3 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 395328 Price 3637.3 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 212686 Price 3267.3 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 212686 Price 3267.3 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 334233 Price 3047.15 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 334233 Price 3047.15 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 6287283 Price 1349.97 % Traded 0.57
          28 Feb, 2020

          TOTAL HOLDINGS SAS

          Qty 405751145 Price 125.12 % Traded 36.89
          28 Feb, 2020

          TOTAL HOLDINGS SAS

          Qty 5580000 Price 134.45 % Traded 0.51
          28 Feb, 2020

          S B ADANI FAMILY TRUST

          Qty 217402326 Price 125 % Traded 19.77
          28 Feb, 2020

          ADANI TRADELINE LLP

          Qty 99491719 Price 125 % Traded 9.05
          28 Feb, 2020

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 30249700 Price 125.15 % Traded 2.75
          28 Feb, 2020

          WORLD WIDE EMERGING MARKET HOLDING LTD

          Qty 30249700 Price 125 % Traded 2.75
          28 Feb, 2020

          AFRO ASIA TRADE AND INVESTMENTS LTD

          Qty 30249700 Price 125.01 % Traded 2.75

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Powered by Powered by Trendlyne

          Insider Transaction Summary

          01 Oct, 2022

          Arvind Raval

          Employees Immediate Relative
          Qty 200 Price 3618.04 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2022

          Nikhil Bhatia

          Employees Immediate Relative
          Qty 200 Price 3700 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2022

          Harleen Kaur

          Employees Immediate Relative
          Qty 729 Price 3643.04 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2022

          Vidya Ratan Bhatia

          Employees Immediate Relative
          Qty 400 Price 3642.5 % Traded 0.00 Post Tnx Hold. 0%
          14 Sep, 2022

          Nikhil Bhatia

          Employees Immediate Relative
          Qty 700 Price 3633.91 % Traded 0.00 Post Tnx Hold. 0%
          14 Sep, 2022

          Harleen Kaur

          Employees Immediate Relative
          Qty 1150 Price 3628.27 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          11 Feb, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 200000 Price 0 % Traded 0.01 Post Tnx Hold. 5.01%
          02 Mar, 2020

          Gautam S Adani & Rajesh S Adani & Others Disposal

          Promoter
          Qty 411331145 Price 0 % Traded 37.40 Post Tnx Hold. 36.58%
          28 Feb, 2020

          Total Holdings SAS Acquisition

          Promoter
          Qty 411331145 Price 0 % Traded 37.40 Post Tnx Hold. 37.4%
          29 Jan, 2020

          Acropolis Trade and Investments Ltd & Others Acquisition

          Other
          Qty 90749100 Price 0 % Traded 8.25 Post Tnx Hold. 0%
          25 Feb, 2019

          Flourishing Trade & Investment Ltd Acquisition

          Other
          Qty 3688000 Price 0 % Traded 0.34 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Date Agenda
          + See More
          Ex-Date Type Dividend (Rs)
          + See More
          Announcement Date Ex-Bonus Ratio
          + See More
          Ex-Split Old FV New FV
          + See More
          Ex-Right Ratio Premium
          + See More
          Date Agenda
          + See More

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Dec 2022) 20 9 0.13 0.09
          FII/FPI (Dec 2022) 597 596 17.25 17.25

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Total Gas 2,342.40 -20.00 257,619.51 508.11 106.62 21.08 27.94 504 3,037 0.41
          GAIL 93.85 -5.35 61,707.31 5.23 0.65 19.11 -0.72 10,541 92,769 0.12
          Gujarat Gas 449.15 -1.22 30,919.04 22.85 5.49 22.86 -33.70 1,285 16,456 0.09
          IGL 414.75 -0.75 29,032.53 17.35 3.83 19.80 5.11 1,276 7,709 0.00
          Mahanagar Gas 854.50 0.45 8,440.56 15.70 2.35 16.59 4.90 596 3,560 0.00
          + See More

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,,Near Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-27541988","telephone2":"079-26565555","fax1":"079-27542988","fax2":"079-26565500","email":"investor.agl@adani.com","web":"http:\/\/www.adanigas.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Pranav V Adani","designation":"Director"},{"name":"Olivier Sabrie","designation":"Director"},{"name":"Maheswar Sahu","designation":"Independent Director"},{"name":"Naresh Kumar Nayyar","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542066","nseId":"ATGL","series":"EQ","isinid":"INE399L01023"}}}

          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Pranav V Adani

              Director

            • Olivier Sabrie

              Director

            • Maheswar Sahu

              Independent Director

            • Naresh Kumar Nayyar

              Independent Director

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542066

            • NSE:

              ATGL

            • Series

              EQ

            • ISIN

              INE399L01023

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>