English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 30 Jan 15:20
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Volume
(in lots) 		Value *
(Rs. Lakh)		 Open
Interest		 Open Int Chg
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 2,060 149.97 13,425 165
1.24%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 255 18.77 1,400 -40
-2.78%
KAPAS 28-Apr-23 1,618.00 -11.00 -0.68% 1,628.00
1,615.00		 494 7.99 2,659 -17
-0.64%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 2,435 189.20 8,450 335
4.13%
COCUDAKL 20-Mar-23 2,795.00 -14.00 -0.50% 2,821.00
2,791.00		 4,140 115.71 12,670 1,310
11.53%
STEEL 20-Feb-23 49,870.00 -240.00 -0.48% 50,280.00
49,850.00		 610 304.21 1,920 -10
-0.52%
STEEL 20-Mar-23 50,300.00 -160.00 -0.32% 50,350.00
50,300.00		 30 15.09 250 0
0.00%
COCUDAKL 20-Feb-23 2,869.00 -6.00 -0.21% 2,897.00
2,855.00		 15,430 442.69 35,960 -290
-0.80%
Value * = Current Market Price x Volume Traded
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.