English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 30 Jan 14:50
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots)		 Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
SILVERMIC 28-Feb-23 68,628.00 195.00 0.28% 68,820.00
68,473.00		 68,656.66 39,492 27,113.89 93,104 3,971
4.46%
NATURALGAS 23-Feb-23 224.50 -12.20 -5.15% 231.70
221.00		 223.34 13,043 36,412.11 37,525 1,113
3.06%
SILVERM 28-Feb-23 68,631.00 196.00 0.29% 68,845.00
68,475.00		 68,670.44 9,281 31,866.52 20,061 543
2.78%
SILVERMIC 28-Apr-23 69,730.00 151.00 0.22% 69,900.00
69,592.00		 69,764.46 7,050 4,918.39 30,798 909
3.04%
CRUDEOIL 17-Feb-23 6,495.00 -11.00 -0.17% 6,526.00
6,445.00		 6,485.70 4,543 29,464.54 5,441 113
2.12%
GOLDPETAL 28-Feb-23 5,614.00 -6.00 -0.11% 5,630.00
5,611.00		 5,620.82 4,392 246.87 38,447 -36
-0.09%
SILVER 03-Mar-23 68,600.00 271.00 0.40% 68,810.00
68,427.00		 68,632.38 4,307 88,679.90 18,223 781
4.48%
GOLDM 03-Mar-23 56,936.00 -71.00 -0.12% 57,126.00
56,890.00		 57,007.14 3,408 19,428.03 10,015 221
2.26%
GOLD 05-Apr-23 57,207.00 -72.00 -0.13% 57,416.00
57,150.00		 57,269.34 3,250 186,125.74 19,082 526
2.83%
COPPER 28-Feb-23 780.30 -3.25 -0.41% 783.70
778.70		 781.44 2,137 41,748.17 4,463 127
2.93%
GOLDM 03-Feb-23 56,780.00 -9.00 -0.02% 57,001.00
56,700.00		 56,869.63 1,966 11,180.57 7,362 -759
-9.35%
NATURALGAS 28-Mar-23 233.50 -11.90 -4.85% 237.80
231.00		 233.12 1,595 4,647.75 3,633 284
8.48%
ALUMINIUM 28-Feb-23 224.65 -0.60 -0.27% 225.55
223.60		 224.57 1,462 16,415.68 4,822 -11
-0.23%
ZINC 28-Feb-23 297.00 -1.85 -0.62% 298.95
295.60		 297.16 1,433 21,291.77 2,529 -16
-0.63%
GOLD 03-Feb-23 56,920.00 63.00 0.11% 57,149.00
56,740.00		 56,969.19 1,266 72,123.44 1,035 -857
-45.30%
SILVERM 28-Apr-23 69,773.00 171.00 0.25% 69,935.00
69,596.00		 69,786.78 1,240 4,326.78 5,565 -35
-0.63%
GOLD 05-Jun-23 57,468.00 19.00 0.03% 57,644.00
57,322.00		 57,485.91 944 54,266.70 1,302 657
101.86%
GOLDPETAL 31-Mar-23 5,642.00 -4.00 -0.07% 5,655.00
5,640.00		 5,647.61 760 42.92 5,977 45
0.76%
GOLDM 05-Apr-23 57,120.00 -36.00 -0.06% 57,675.00
56,789.00		 57,173.08 719 4,110.74 3,564 122
3.54%
GOLDGUINEA 28-Feb-23 45,596.00 33.00 0.07% 45,697.00
45,576.00		 45,635.70 456 208.10 2,862 17
0.60%
SILVERMIC 30-Jun-23 70,690.00 197.00 0.28% 70,800.00
70,527.00		 70,698.01 432 305.42 3,869 -62
-1.58%
CRUDEOIL 20-Mar-23 6,543.00 -10.00 -0.15% 6,572.00
6,503.00		 6,540.70 282 1,844.48 530 110
26.19%
LEAD 28-Feb-23 187.30 -0.15 -0.08% 188.15
187.30		 187.65 254 2,383.10 553 -2
-0.36%
SILVER 05-May-23 69,710.00 259.00 0.37% 69,867.00
69,578.00		 69,728.25 159 3,326.04 1,569 34
2.21%
MCXBULLDEX 22-Feb-23 15,705.00 9.00 0.06% 15,734.00
15,681.00		 15,711.48 151 1,186.22 370 9
2.49%
MENTHAOIL 28-Feb-23 1,015.00 3.80 0.38% 1,020.00
1,010.10		 1,015.58 98 358.30 960 20
2.13%
ZINC 31-Mar-23 298.35 -1.60 -0.53% 299.70
297.00		 298.14 98 1,460.88 183 9
5.17%
ALUMINIUM 31-Jan-23 223.80 -0.75 -0.33% 227.70
222.90		 224.09 91 1,019.57 359 -257
-41.72%
GOLDPETAL 28-Apr-23 5,642.00 -22.00 -0.39% 5,678.00
5,642.00		 5,663.77 90 5.10 420 -15
-3.45%
GOLDPETAL 31-Jan-23 5,688.00 4.00 0.07% 5,719.00
5,650.00		 5,672.69 84 4.77 1,870 -2,027
-52.01%
COPPER 31-Mar-23 778.00 -3.75 -0.48% 781.15
776.70		 779.18 69 1,344.08 198 20
11.24%
GOLDGUINEA 31-Mar-23 45,710.00 14.00 0.03% 45,768.00
45,655.00		 45,726.63 62 28.35 710 23
3.35%
COPPER 31-Jan-23 781.75 -1.55 -0.20% 789.10
779.90		 782.04 55 1,075.31 241 12
5.24%
NATURALGAS 25-Apr-23 242.90 -10.40 -4.11% 246.00
242.90		 244.28 52 158.78 71 26
57.78%
ALUMINIUM 31-Mar-23 226.40 -0.25 -0.11% 226.65
225.15		 225.88 35 395.29 68 10
17.24%
SILVERM 30-Jun-23 70,611.00 194.00 0.28% 70,771.00
70,471.00		 70,640.77 35 123.62 399 17
4.45%
SILVERMIC 31-Aug-23 71,530.00 76.00 0.11% 71,732.00
71,530.00		 71,627.62 34 24.35 1,161 5
0.43%
NICKEL 31-Jan-23 2,450.00 -1.50 -0.06% 0.00
0.00		 0.00 32 0.00 16 0
0.00%
MENTHAOIL 31-Jan-23 996.00 -1.40 -0.14% 0.00
0.00		 0.00 24 0.00 14 -21
-60.00%
LEAD 31-Jan-23 189.75 3.35 1.80% 0.00
0.00		 0.00 18 0.00 44 -24
-35.29%
ZINC 31-Jan-23 299.20 0.50 0.17% 299.20
297.20		 297.91 9 134.06 79 -56
-41.48%
GOLDGUINEA 31-Jan-23 46,369.00 19.00 0.04% 46,730.00
46,300.00		 46,399.88 8 3.71 195 -6
-2.99%
MENTHAOIL 31-Mar-23 1,025.00 5.40 0.53% 1,031.00
1,025.00		 1,027.68 5 18.50 257 0
0.00%
LEAD 31-Mar-23 188.35 -0.45 -0.24% 188.35
187.60		 187.98 3 28.20 15 0
0.00%
KAPAS 28-Apr-23 1,690.00 37.50 2.27% 0.00
0.00		 0.00 2 0.00 5 0
0.00%
MCXBULLDEX 27-Mar-23 15,723.00 16.00 0.10% 15,723.00
15,716.00		 15,719.50 2 15.72 20 0
0.00%
SILVER 05-Jul-23 70,499.00 -38.00 -0.05% 0.00
0.00		 0.00 2 0.00 8 0
0.00%
SILVERM 31-Aug-23 71,275.00 -113.00 -0.16% 0.00
0.00		 0.00 2 0.00 16 0
0.00%
GOLDGUINEA 28-Apr-23 45,785.00 0.00 0.00% 0.00
0.00		 0.00 1 0.00 10 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.