English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 30 Jan 15:20

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Open
Interest		 Increase
in OI		 Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
COCUDAKL 20-Mar-23 2,795.00 -14.00 -0.50% 2,821.00
2,791.00		 12,670 1,310 11.53% 4,140
6,000		 -31.00%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
DHANIYA 20-Apr-23 7,770.00 -50.00 -0.64% 8,000.00
7,702.00		 8,450 335 4.13% 2,435
2,640		 -7.77%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
TMCFGRNZM 18-Apr-23 7,280.00 -100.00 -1.36% 7,412.00
7,220.00		 13,425 165 1.24% 2,060
3,925		 -47.52%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.