English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 30 Jan 15:19

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Open
Interest		 Decrease
in OI		 Decrease
(%)		 Vol. Shares
Prev. Volume		 %
Change
COCUDAKL 20-Feb-23 2,870.00 -5.00 -0.17% 2,897.00
2,855.00		 35,960 -290 -0.80% 15,420
21,980		 -29.85%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
TMCFGRNZM 18-May-23 7,360.00 -88.00 -1.18% 7,474.00
7,320.00		 1,400 -40 -2.78% 255
395		 -35.44%
KAPAS 28-Apr-23 1,618.00 -11.00 -0.68% 1,628.00
1,615.00		 2,659 -17 -0.64% 494
795		 -37.86%
STEEL 20-Feb-23 49,870.00 -240.00 -0.48% 50,280.00
49,850.00		 1,920 -10 -0.52% 610
640		 -4.69%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.