YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

As on : 30 Jan 14:50

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
KAPAS	28-Apr-23	1,690.00	37.50	2.27%	0.00 0.00	0.00	2	0.00	5	0 0.00%
LEAD	31-Jan-23	189.75	3.35	1.80%	0.00 0.00	0.00	18	0.00	44	-24 -35.29%
MENTHAOIL	31-Mar-23	1,025.00	5.40	0.53%	1,031.00 1,025.00	1027.68	5	18.50	257	0 0.00%
SILVER	03-Mar-23	68,600.00	271.00	0.40%	68,810.00 68,427.00	68632.38	4,307	88,679.90	18,223	781 4.48%
MENTHAOIL	28-Feb-23	1,015.00	3.80	0.38%	1,020.00 1,010.10	1015.58	98	358.30	960	20 2.13%
SILVER	05-May-23	69,710.00	259.00	0.37%	69,867.00 69,578.00	69728.25	159	3,326.04	1,569	34 2.21%
SILVERM	28-Feb-23	68,631.00	196.00	0.29%	68,845.00 68,475.00	68670.44	9,281	31,866.52	20,061	543 2.78%
SILVERMIC	28-Feb-23	68,628.00	195.00	0.28%	68,820.00 68,473.00	68656.66	39,492	27,113.89	93,104	3,971 4.46%
SILVERMIC	30-Jun-23	70,690.00	197.00	0.28%	70,800.00 70,527.00	70698.01	432	305.42	3,869	-62 -1.58%
SILVERM	30-Jun-23	70,611.00	194.00	0.28%	70,771.00 70,471.00	70640.77	35	123.62	399	17 4.45%
SILVERM	28-Apr-23	69,773.00	171.00	0.25%	69,935.00 69,596.00	69786.78	1,240	4,326.78	5,565	-35 -0.63%
SILVERMIC	28-Apr-23	69,730.00	151.00	0.22%	69,900.00 69,592.00	69764.46	7,050	4,918.39	30,798	909 3.04%
ZINC	31-Jan-23	299.20	0.50	0.17%	299.20 297.20	297.91	9	134.06	79	-56 -41.48%
GOLD	03-Feb-23	56,920.00	63.00	0.11%	57,149.00 56,740.00	56969.19	1,266	72,123.44	1,035	-857 -45.30%
SILVERMIC	31-Aug-23	71,530.00	76.00	0.11%	71,732.00 71,530.00	71627.62	34	24.35	1,161	5 0.43%
MCXBULLDEX	27-Mar-23	15,723.00	16.00	0.10%	15,723.00 15,716.00	15719.50	2	15.72	20	0 0.00%
GOLDGUINEA	28-Feb-23	45,596.00	33.00	0.07%	45,697.00 45,576.00	45635.70	456	208.10	2,862	17 0.60%
GOLDPETAL	31-Jan-23	5,688.00	4.00	0.07%	5,719.00 5,650.00	5672.69	84	4.77	1,870	-2,027 -52.01%
MCXBULLDEX	22-Feb-23	15,705.00	9.00	0.06%	15,734.00 15,681.00	15711.48	151	1,186.22	370	9 2.49%
GOLDGUINEA	31-Jan-23	46,369.00	19.00	0.04%	46,730.00 46,300.00	46399.88	8	3.71	195	-6 -2.99%
GOLD	05-Jun-23	57,468.00	19.00	0.03%	57,644.00 57,322.00	57485.91	944	54,266.70	1,302	657 101.86%
GOLDGUINEA	31-Mar-23	45,710.00	14.00	0.03%	45,768.00 45,655.00	45726.63	62	28.35	710	23 3.35%