YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

As on : 30 Jan 14:50

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
NATURALGAS	23-Feb-23	224.50	-12.20	-5.15%	231.70 221.00	223.34	13,043	36,412.11	37,525	1,113 3.06%
NATURALGAS	28-Mar-23	233.50	-11.90	-4.85%	237.80 231.00	233.12	1,595	4,647.75	3,633	284 8.48%
NATURALGAS	25-Apr-23	242.90	-10.40	-4.11%	246.00 242.90	244.28	52	158.78	71	26 57.78%
ZINC	28-Feb-23	297.00	-1.85	-0.62%	298.95 295.60	297.16	1,433	21,291.77	2,529	-16 -0.63%
ZINC	31-Mar-23	298.35	-1.60	-0.53%	299.70 297.00	298.14	98	1,460.88	183	9 5.17%
COPPER	31-Mar-23	778.00	-3.75	-0.48%	781.15 776.70	779.18	69	1,344.08	198	20 11.24%
COPPER	28-Feb-23	780.30	-3.25	-0.41%	783.70 778.70	781.44	2,137	41,748.17	4,463	127 2.93%
GOLDPETAL	28-Apr-23	5,642.00	-22.00	-0.39%	5,678.00 5,642.00	5663.77	90	5.10	420	-15 -3.45%
ALUMINIUM	31-Jan-23	223.80	-0.75	-0.33%	227.70 222.90	224.09	91	1,019.57	359	-257 -41.72%
ALUMINIUM	28-Feb-23	224.65	-0.60	-0.27%	225.55 223.60	224.57	1,462	16,415.68	4,822	-11 -0.23%
LEAD	31-Mar-23	188.35	-0.45	-0.24%	188.35 187.60	187.98	3	28.20	15	0 0.00%
COPPER	31-Jan-23	781.75	-1.55	-0.20%	789.10 779.90	782.04	55	1,075.31	241	12 5.24%
CRUDEOIL	17-Feb-23	6,495.00	-11.00	-0.17%	6,526.00 6,445.00	6485.70	4,543	29,464.54	5,441	113 2.12%
SILVERM	31-Aug-23	71,275.00	-113.00	-0.16%	0.00 0.00	0.00	2	0.00	16	0 0.00%
CRUDEOIL	20-Mar-23	6,543.00	-10.00	-0.15%	6,572.00 6,503.00	6540.70	282	1,844.48	530	110 26.19%
MENTHAOIL	31-Jan-23	996.00	-1.40	-0.14%	0.00 0.00	0.00	24	0.00	14	-21 -60.00%
GOLD	05-Apr-23	57,207.00	-72.00	-0.13%	57,416.00 57,150.00	57269.34	3,250	186,125.74	19,082	526 2.83%
GOLDM	03-Mar-23	56,936.00	-71.00	-0.12%	57,126.00 56,890.00	57007.14	3,408	19,428.03	10,015	221 2.26%
ALUMINIUM	31-Mar-23	226.40	-0.25	-0.11%	226.65 225.15	225.88	35	395.29	68	10 17.24%
GOLDPETAL	28-Feb-23	5,614.00	-6.00	-0.11%	5,630.00 5,611.00	5620.82	4,392	246.87	38,447	-36 -0.09%
LEAD	28-Feb-23	187.30	-0.15	-0.08%	188.15 187.30	187.65	254	2,383.10	553	-2 -0.36%
GOLDPETAL	31-Mar-23	5,642.00	-4.00	-0.07%	5,655.00 5,640.00	5647.61	760	42.92	5,977	45 0.76%
GOLDM	05-Apr-23	57,120.00	-36.00	-0.06%	57,675.00 56,789.00	57173.08	719	4,110.74	3,564	122 3.54%
NICKEL	31-Jan-23	2,450.00	-1.50	-0.06%	0.00 0.00	0.00	32	0.00	16	0 0.00%
SILVER	05-Jul-23	70,499.00	-38.00	-0.05%	0.00 0.00	0.00	2	0.00	8	0 0.00%
GOLDM	03-Feb-23	56,780.00	-9.00	-0.02%	57,001.00 56,700.00	56869.63	1,966	11,180.57	7,362	-759 -9.35%