YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

As on : 30 Jan 14:50

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
SILVERMIC	28-Feb-23	68,628.00	195.00	0.28%	68,820.00 68,473.00	68,656.66	93,104	3,971	4.46%	39,492	-
GOLDPETAL	28-Feb-23	5,614.00	-6.00	-0.11%	5,630.00 5,611.00	5,620.82	38,447	-36	-0.09%	4,392	-
NATURALGAS	23-Feb-23	224.50	-12.20	-5.15%	231.70 221.00	223.34	37,525	1,113	3.06%	13,043	-
SILVERMIC	28-Apr-23	69,730.00	151.00	0.22%	69,900.00 69,592.00	69,764.46	30,798	909	3.04%	7,050	-
SILVERM	28-Feb-23	68,631.00	196.00	0.29%	68,845.00 68,475.00	68,670.44	20,061	543	2.78%	9,281	-
GOLD	05-Apr-23	57,207.00	-72.00	-0.13%	57,416.00 57,150.00	57,269.34	19,082	526	2.83%	3,250	-
SILVER	03-Mar-23	68,600.00	271.00	0.40%	68,810.00 68,427.00	68,632.38	18,223	781	4.48%	4,307	-
GOLDM	03-Mar-23	56,936.00	-71.00	-0.12%	57,126.00 56,890.00	57,007.14	10,015	221	2.26%	3,408	-
GOLDM	03-Feb-23	56,780.00	-9.00	-0.02%	57,001.00 56,700.00	56,869.63	7,362	-759	-9.35%	1,966	-
GOLDPETAL	31-Mar-23	5,642.00	-4.00	-0.07%	5,655.00 5,640.00	5,647.61	5,977	45	0.76%	760	-
SILVERM	28-Apr-23	69,773.00	171.00	0.25%	69,935.00 69,596.00	69,786.78	5,565	-35	-0.63%	1,240	-
CRUDEOIL	17-Feb-23	6,495.00	-11.00	-0.17%	6,526.00 6,445.00	6,485.70	5,441	113	2.12%	4,543	-
ALUMINIUM	28-Feb-23	224.65	-0.60	-0.27%	225.55 223.60	224.57	4,822	-11	-0.23%	1,462	-
COPPER	28-Feb-23	780.30	-3.25	-0.41%	783.70 778.70	781.44	4,463	127	2.93%	2,137	-
SILVERMIC	30-Jun-23	70,690.00	197.00	0.28%	70,800.00 70,527.00	70,698.01	3,869	-62	-1.58%	432	-
NATURALGAS	28-Mar-23	233.50	-11.90	-4.85%	237.80 231.00	233.12	3,633	284	8.48%	1,595	-
GOLDM	05-Apr-23	57,120.00	-36.00	-0.06%	57,675.00 56,789.00	57,173.08	3,564	122	3.54%	719	-
GOLDGUINEA	28-Feb-23	45,596.00	33.00	0.07%	45,697.00 45,576.00	45,635.70	2,862	17	0.60%	456	-
ZINC	28-Feb-23	297.00	-1.85	-0.62%	298.95 295.60	297.16	2,529	-16	-0.63%	1,433	-
GOLDPETAL	31-Jan-23	5,688.00	4.00	0.07%	5,719.00 5,650.00	5,672.69	1,870	-2,027	-52.01%	84	-
SILVER	05-May-23	69,710.00	259.00	0.37%	69,867.00 69,578.00	69,728.25	1,569	34	2.21%	159	-
GOLD	05-Jun-23	57,468.00	19.00	0.03%	57,644.00 57,322.00	57,485.91	1,302	657	101.86%	944	-
SILVERMIC	31-Aug-23	71,530.00	76.00	0.11%	71,732.00 71,530.00	71,627.62	1,161	5	0.43%	34	-
GOLD	03-Feb-23	56,920.00	63.00	0.11%	57,149.00 56,740.00	56,969.19	1,035	-857	-45.30%	1,266	-
MENTHAOIL	28-Feb-23	1,015.00	3.80	0.38%	1,020.00 1,010.10	1,015.58	960	20	2.13%	98	-
GOLDGUINEA	31-Mar-23	45,710.00	14.00	0.03%	45,768.00 45,655.00	45,726.63	710	23	3.35%	62	-
LEAD	28-Feb-23	187.30	-0.15	-0.08%	188.15 187.30	187.65	553	-2	-0.36%	254	-
CRUDEOIL	20-Mar-23	6,543.00	-10.00	-0.15%	6,572.00 6,503.00	6,540.70	530	110	26.19%	282	-
GOLDPETAL	28-Apr-23	5,642.00	-22.00	-0.39%	5,678.00 5,642.00	5,663.77	420	-15	-3.45%	90	-
SILVERM	30-Jun-23	70,611.00	194.00	0.28%	70,771.00 70,471.00	70,640.77	399	17	4.45%	35	-
MCXBULLDEX	22-Feb-23	15,705.00	9.00	0.06%	15,734.00 15,681.00	15,711.48	370	9	2.49%	151	-
ALUMINIUM	31-Jan-23	223.80	-0.75	-0.33%	227.70 222.90	224.09	359	-257	-41.72%	91	-
MENTHAOIL	31-Mar-23	1,025.00	5.40	0.53%	1,031.00 1,025.00	1,027.68	257	0	0.00%	5	-
COPPER	31-Jan-23	781.75	-1.55	-0.20%	789.10 779.90	782.04	241	12	5.24%	55	-
COPPER	31-Mar-23	778.00	-3.75	-0.48%	781.15 776.70	779.18	198	20	11.24%	69	-
GOLDGUINEA	31-Jan-23	46,369.00	19.00	0.04%	46,730.00 46,300.00	46,399.88	195	-6	-2.99%	8	-
ZINC	31-Mar-23	298.35	-1.60	-0.53%	299.70 297.00	298.14	183	9	5.17%	98	-
ZINC	31-Jan-23	299.20	0.50	0.17%	299.20 297.20	297.91	79	-56	-41.48%	9	-
NATURALGAS	25-Apr-23	242.90	-10.40	-4.11%	246.00 242.90	244.28	71	26	57.78%	52	-
ALUMINIUM	31-Mar-23	226.40	-0.25	-0.11%	226.65 225.15	225.88	68	10	17.24%	35	-
LEAD	31-Jan-23	189.75	3.35	1.80%	0.00 0.00	0.00	44	-24	-35.29%	18	-
MCXBULLDEX	27-Mar-23	15,723.00	16.00	0.10%	15,723.00 15,716.00	15,719.50	20	0	0.00%	2	-
NICKEL	31-Jan-23	2,450.00	-1.50	-0.06%	0.00 0.00	0.00	16	0	0.00%	32	-
SILVERM	31-Aug-23	71,275.00	-113.00	-0.16%	0.00 0.00	0.00	16	0	0.00%	2	-
LEAD	31-Mar-23	188.35	-0.45	-0.24%	188.35 187.60	187.98	15	0	0.00%	3	-
MENTHAOIL	31-Jan-23	996.00	-1.40	-0.14%	0.00 0.00	0.00	14	-21	-60.00%	24	-
GOLDGUINEA	28-Apr-23	45,785.00	0.00	0.00%	0.00 0.00	0.00	10	0	0.00%	1	-
SILVER	05-Jul-23	70,499.00	-38.00	-0.05%	0.00 0.00	0.00	8	0	0.00%	2	-
KAPAS	28-Apr-23	1,690.00	37.50	2.27%	0.00 0.00	0.00	5	0	0.00%	2	-