YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

As on : 30 Jan 15:20

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Volume (in lots)	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Increase in OI	Increase (%)
SILVERMIC	28-Feb-23	68,630.00	197.00 0.29%	68,820.00 68,473.00	68,655.10	41,326	-	28,372.41	93,089	3,956	4.44%
NATURALGAS	23-Feb-23	224.80	-11.90 -5.03%	231.70 221.00	223.44	14,094	-	39,365.29	37,516	1,104	3.03%
SILVERMIC	28-Apr-23	69,750.00	171.00 0.25%	69,900.00 69,592.00	69,763.18	7,326	-	5,110.85	30,804	915	3.06%
SILVER	03-Mar-23	68,610.00	281.00 0.41%	68,810.00 68,427.00	68,628.98	4,648	-	95,696.24	18,192	750	4.30%
GOLD	05-Jun-23	57,467.00	18.00 0.03%	57,644.00 57,322.00	57,485.61	963	-	55,358.64	1,307	662	102.64%
SILVERM	28-Feb-23	68,643.00	208.00 0.30%	68,845.00 68,475.00	68,668.44	9,843	-	33,795.17	20,037	519	2.66%
GOLD	05-Apr-23	57,240.00	-39.00 -0.07%	57,416.00 57,150.00	57,268.14	3,329	-	190,646.04	19,068	512	2.76%
NATURALGAS	28-Mar-23	233.80	-11.60 -4.73%	237.80 231.00	233.15	1,680	-	4,896.09	3,630	281	8.39%
GOLDM	03-Mar-23	56,957.00	-50.00 -0.09%	57,126.00 56,890.00	57,004.12	3,601	-	20,527.18	10,021	227	2.32%
GOLDPETAL	28-Feb-23	5,616.00	-4.00 -0.07%	5,630.00 5,611.00	5,620.48	4,837	-	271.86	38,637	154	0.40%
COPPER	28-Feb-23	781.15	-2.40 -0.31%	783.70 778.70	781.40	2,235	-	43,660.76	4,462	126	2.91%
GOLDM	05-Apr-23	57,122.00	-34.00 -0.06%	57,675.00 56,789.00	57,172.46	728	-	4,162.16	3,566	124	3.60%
CRUDEOIL	20-Mar-23	6,537.00	-16.00 -0.24%	6,572.00 6,503.00	6,541.04	336	-	2,197.79	534	114	27.14%
CRUDEOIL	17-Feb-23	6,493.00	-13.00 -0.20%	6,526.00 6,445.00	6,486.49	5,020	-	32,562.18	5,410	82	1.54%
GOLDPETAL	31-Mar-23	5,642.00	-4.00 -0.07%	5,655.00 5,640.00	5,647.50	780	-	44.05	5,983	51	0.86%
SILVER	05-May-23	69,710.00	259.00 0.37%	69,867.00 69,578.00	69,728.25	159	-	3,326.04	1,569	34	2.21%
NATURALGAS	25-Apr-23	244.70	-8.60 -3.40%	246.00 242.90	244.29	53	-	161.84	70	25	55.56%
GOLDGUINEA	31-Mar-23	45,707.00	11.00 0.02%	45,768.00 45,655.00	45,726.06	64	-	29.26	709	22	3.20%
COPPER	31-Mar-23	778.05	-3.70 -0.47%	781.15 776.70	779.14	72	-	1,402.45	199	21	11.80%
GOLDGUINEA	28-Feb-23	45,600.00	37.00 0.08%	45,697.00 45,576.00	45,635.30	462	-	210.84	2,865	20	0.70%
MENTHAOIL	28-Feb-23	1,016.90	5.70 0.56%	1,020.00 1,010.10	1,015.59	99	-	361.96	960	20	2.13%
SILVERM	30-Jun-23	70,561.00	144.00 0.20%	70,771.00 70,471.00	70,637.11	38	-	134.21	400	18	4.71%
COPPER	31-Jan-23	780.50	-2.80 -0.36%	789.10 779.90	781.94	60	-	1,172.91	241	12	5.24%
ALUMINIUM	31-Mar-23	226.40	-0.25 -0.11%	226.65 225.15	225.88	35	-	395.29	68	10	17.24%
ZINC	31-Mar-23	298.85	-1.10 -0.37%	299.70 297.00	298.16	101	-	1,505.69	184	10	5.75%
MCXBULLDEX	22-Feb-23	15,705.00	9.00 0.06%	15,734.00 15,681.00	15,711.48	151	-	1,186.22	370	9	2.49%
SILVERMIC	31-Aug-23	71,610.00	156.00 0.22%	71,732.00 71,530.00	71,624.72	40	-	28.65	1,160	4	0.35%