English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 30 Jan 14:50
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Average
Price		 Volume
(in lots) 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
GOLD 05-Apr-23 57,207.00 -72.00 -0.13% 57,416.00
57,150.00		 57,269.34 3,250 186,125.74 19,082 526
2.83%
SILVER 03-Mar-23 68,600.00 271.00 0.40% 68,810.00
68,427.00		 68,632.38 4,307 88,679.90 18,223 781
4.48%
GOLD 03-Feb-23 56,920.00 63.00 0.11% 57,149.00
56,740.00		 56,969.19 1,266 72,123.44 1,035 -857
-45.30%
GOLD 05-Jun-23 57,468.00 19.00 0.03% 57,644.00
57,322.00		 57,485.91 944 54,266.70 1,302 657
101.86%
COPPER 28-Feb-23 780.30 -3.25 -0.41% 783.70
778.70		 781.44 2,137 41,748.17 4,463 127
2.93%
NATURALGAS 23-Feb-23 224.50 -12.20 -5.15% 231.70
221.00		 223.34 13,043 36,412.11 37,525 1,113
3.06%
SILVERM 28-Feb-23 68,631.00 196.00 0.29% 68,845.00
68,475.00		 68,670.44 9,281 31,866.52 20,061 543
2.78%
CRUDEOIL 17-Feb-23 6,495.00 -11.00 -0.17% 6,526.00
6,445.00		 6,485.70 4,543 29,464.54 5,441 113
2.12%
SILVERMIC 28-Feb-23 68,628.00 195.00 0.28% 68,820.00
68,473.00		 68,656.66 39,492 27,113.89 93,104 3,971
4.46%
ZINC 28-Feb-23 297.00 -1.85 -0.62% 298.95
295.60		 297.16 1,433 21,291.77 2,529 -16
-0.63%
GOLDM 03-Mar-23 56,936.00 -71.00 -0.12% 57,126.00
56,890.00		 57,007.14 3,408 19,428.03 10,015 221
2.26%
ALUMINIUM 28-Feb-23 224.65 -0.60 -0.27% 225.55
223.60		 224.57 1,462 16,415.68 4,822 -11
-0.23%
GOLDM 03-Feb-23 56,780.00 -9.00 -0.02% 57,001.00
56,700.00		 56,869.63 1,966 11,180.57 7,362 -759
-9.35%
SILVERMIC 28-Apr-23 69,730.00 151.00 0.22% 69,900.00
69,592.00		 69,764.46 7,050 4,918.39 30,798 909
3.04%
NATURALGAS 28-Mar-23 233.50 -11.90 -4.85% 237.80
231.00		 233.12 1,595 4,647.75 3,633 284
8.48%
SILVERM 28-Apr-23 69,773.00 171.00 0.25% 69,935.00
69,596.00		 69,786.78 1,240 4,326.78 5,565 -35
-0.63%
GOLDM 05-Apr-23 57,120.00 -36.00 -0.06% 57,675.00
56,789.00		 57,173.08 719 4,110.74 3,564 122
3.54%
SILVER 05-May-23 69,710.00 259.00 0.37% 69,867.00
69,578.00		 69,728.25 159 3,326.04 1,569 34
2.21%
LEAD 28-Feb-23 187.30 -0.15 -0.08% 188.15
187.30		 187.65 254 2,383.10 553 -2
-0.36%
CRUDEOIL 20-Mar-23 6,543.00 -10.00 -0.15% 6,572.00
6,503.00		 6,540.70 282 1,844.48 530 110
26.19%
ZINC 31-Mar-23 298.35 -1.60 -0.53% 299.70
297.00		 298.14 98 1,460.88 183 9
5.17%
COPPER 31-Mar-23 778.00 -3.75 -0.48% 781.15
776.70		 779.18 69 1,344.08 198 20
11.24%
MCXBULLDEX 22-Feb-23 15,705.00 9.00 0.06% 15,734.00
15,681.00		 15,711.48 151 1,186.22 370 9
2.49%
COPPER 31-Jan-23 781.75 -1.55 -0.20% 789.10
779.90		 782.04 55 1,075.31 241 12
5.24%
ALUMINIUM 31-Jan-23 223.80 -0.75 -0.33% 227.70
222.90		 224.09 91 1,019.57 359 -257
-41.72%
ALUMINIUM 31-Mar-23 226.40 -0.25 -0.11% 226.65
225.15		 225.88 35 395.29 68 10
17.24%
MENTHAOIL 28-Feb-23 1,015.00 3.80 0.38% 1,020.00
1,010.10		 1,015.58 98 358.30 960 20
2.13%
SILVERMIC 30-Jun-23 70,690.00 197.00 0.28% 70,800.00
70,527.00		 70,698.01 432 305.42 3,869 -62
-1.58%
GOLDPETAL 28-Feb-23 5,614.00 -6.00 -0.11% 5,630.00
5,611.00		 5,620.82 4,392 246.87 38,447 -36
-0.09%
GOLDGUINEA 28-Feb-23 45,596.00 33.00 0.07% 45,697.00
45,576.00		 45,635.70 456 208.10 2,862 17
0.60%
NATURALGAS 25-Apr-23 242.90 -10.40 -4.11% 246.00
242.90		 244.28 52 158.78 71 26
57.78%
ZINC 31-Jan-23 299.20 0.50 0.17% 299.20
297.20		 297.91 9 134.06 79 -56
-41.48%
SILVERM 30-Jun-23 70,611.00 194.00 0.28% 70,771.00
70,471.00		 70,640.77 35 123.62 399 17
4.45%
GOLDPETAL 31-Mar-23 5,642.00 -4.00 -0.07% 5,655.00
5,640.00		 5,647.61 760 42.92 5,977 45
0.76%
GOLDGUINEA 31-Mar-23 45,710.00 14.00 0.03% 45,768.00
45,655.00		 45,726.63 62 28.35 710 23
3.35%
LEAD 31-Mar-23 188.35 -0.45 -0.24% 188.35
187.60		 187.98 3 28.20 15 0
0.00%
SILVERMIC 31-Aug-23 71,530.00 76.00 0.11% 71,732.00
71,530.00		 71,627.62 34 24.35 1,161 5
0.43%
MENTHAOIL 31-Mar-23 1,025.00 5.40 0.53% 1,031.00
1,025.00		 1,027.68 5 18.50 257 0
0.00%
MCXBULLDEX 27-Mar-23 15,723.00 16.00 0.10% 15,723.00
15,716.00		 15,719.50 2 15.72 20 0
0.00%
GOLDPETAL 28-Apr-23 5,642.00 -22.00 -0.39% 5,678.00
5,642.00		 5,663.77 90 5.10 420 -15
-3.45%
GOLDPETAL 31-Jan-23 5,688.00 4.00 0.07% 5,719.00
5,650.00		 5,672.69 84 4.77 1,870 -2,027
-52.01%
GOLDGUINEA 31-Jan-23 46,369.00 19.00 0.04% 46,730.00
46,300.00		 46,399.88 8 3.71 195 -6
-2.99%
GOLDGUINEA 28-Apr-23 45,785.00 0.00 0.00% 0.00
0.00		 0.00 1 0.00 10 0
0.00%
KAPAS 28-Apr-23 1,690.00 37.50 2.27% 0.00
0.00		 0.00 2 0.00 5 0
0.00%
LEAD 31-Jan-23 189.75 3.35 1.80% 0.00
0.00		 0.00 18 0.00 44 -24
-35.29%
MENTHAOIL 31-Jan-23 996.00 -1.40 -0.14% 0.00
0.00		 0.00 24 0.00 14 -21
-60.00%
NICKEL 31-Jan-23 2,450.00 -1.50 -0.06% 0.00
0.00		 0.00 32 0.00 16 0
0.00%
SILVER 05-Jul-23 70,499.00 -38.00 -0.05% 0.00
0.00		 0.00 2 0.00 8 0
0.00%
SILVERM 31-Aug-23 71,275.00 -113.00 -0.16% 0.00
0.00		 0.00 2 0.00 16 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.