English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
Budget 2023
Budget 2023
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Adani Transmission Ltd.

Sector: Power Generation/Distribution
Add to
1,619.00
-395.20 (-19.62%)

As on 30 Jan, 2023 | 02:54

Trade Trade
Day Range
1611.40
1860.00
L H
52 Week Range
1611.40
4236.75
L H
Volume
3,805,936
*
i

* BSE Market Depth (30 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 1607.80 33109
0 0.00 1607.85 1
0 0.00 1608.10 10
0 0.00 1608.90 10
0 0.00 1609.60 32
0 Total Total 43603
Bid / Ask
0.00 / 1607.80
Advance Chart
1,616.90
-392.80 (-19.55%)

As on 30 Jan, 2023 | 02:54

Day Range
1607.80
1904.40
L H
52 Week Range
1607.80
4238.55
L H
Volume
299,741
*
i

* BSE Market Depth (30 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 1607.80 33109
0 0.00 1607.85 1
0 0.00 1608.10 10
0 0.00 1608.90 10
0 0.00 1609.60 32
0 Total Total 43603
Bid / Ask
0.00 / 1607.80
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
53% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Falling Comet

Stock with medium financial performance and average valuation, but technica

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 1,775.00
          Previous Close 2,014.20
          Volume 3,805,778.00
          Value (Lacs) 61,564.17
          i  VWAP 1,685.77
          Beta
          High 1,860.00
          Low 1,611.40
          UC Limit 2,417.00
          LC Limit 1,611.40
          52 Week High 4,236.75
          52 Week Low 1,611.40
          TTM EPS See historical trend 7.97 (-27.76% YoY)
          TTM PE See historical trend 202.97 (Average PE)
          P/B See historical trend 16.38 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 180,448
          Dividend Yield 0.00
          20D Avg Volume 638,285
          20D Avg Delivery(%) 22.74
          Sector PE 9.71
          Book Value Per Share 98.81

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Falling Comet
          Stock with medium financial performance and average valuation, but technica

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 61.97% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters pledged 1.66% of shares in last quarter. Total pledge stands at 6.62% of promoter holdings

          BIG SHARK INVESTORS

          Top Holders
          1. Elara India Opportunities Fund Limited3.62%
          2. Apms Investment Fund Ltd1.86%
          3. Lts Investment Fund Ltd1.63%
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          News

          Adani Trans Standalone September 2022 Net Sales at Rs 175.15 crore, up 162.51% Y-o-Y

          Adani Trans Standalone September 2022 Net Sales at Rs 175.15 crore, up 162.51% Y-o-Y

          Nov 03 2022 09:11 AM

          ₹ Earning + See More

          Forum

          Community Sentiments

          • 28% BUY
          • 70% SELL
          • 2% HOLD
          70%
          of moneycontrol users recommend selling Adani Trans

          What's your call on Adani Trans today?

          Read 34 investor views

          BUY SELL HOLD
          POST

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 394892 Price 3292.05 % Traded 0.04
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 394892 Price 3292.05 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 394892 Price 3308.6 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 394892 Price 3308.6 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 212452 Price 3283.95 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 212452 Price 3283.95 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 333865 Price 3035.3 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 333865 Price 3035.3 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 6165598 Price 1434.8 % Traded 0.55

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Powered by Powered by Trendlyne

          Insider Transaction Summary

          25 Aug, 2022

          Gelt bery Trade and lnvestnent Limited

          Promoter Group
          Qty 100 Price 3565.28 % Traded 0.00 Post Tnx Hold. 0%
          08 Jul, 2022

          Adani Tradeline Private Limited

          Promoter Group
          Qty 99491719 Price 0 % Traded 9.05 Post Tnx Hold. 8.92%
          24 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 200000 Price 1547.5 % Traded 0.02 Post Tnx Hold. 9.05%
          22 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 600000 Price 1642.83 % Traded 0.05 Post Tnx Hold. 56.48%
          20 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP) (Revised)

          Promoter Group
          Qty 9000000 Price 1820.36 % Traded 0.82 Post Tnx Hold. 9.05%
          20 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust) (Revised)

          Promoter Group
          Qty 350000 Price 1820.29 % Traded 0.03 Post Tnx Hold. 56.48%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          14 Jul, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd, Adani Tradeline LLP & PACs Acquisition

          Promoter
          Qty 99491719 Price 0 % Traded 8.92 Post Tnx Hold. 73.87%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd & PACs

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jan, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          29 Dec, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Dec 2022) 19 1 0.13 0
          FII/FPI (Dec 2022) 453 -26 19.32 -0.61

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Trans 1,611.40 -20.00 179,750.49 202.18 16.31 17.56 -18.89 1,235 11,257 4.35
          NTPC 169.25 1.77 164,116.07 9.69 1.18 12.31 20.76 15,940 132,669 1.55
          Power Grid Corp 210.90 -3.81 147,112.30 9.87 2.10 22.06 0.33 16,745 41,616 1.77
          Adani Power 235.55 -5.00 90,850.20 8.79 4.86 89.48 122.74 4,911 27,711 8.89
          Tata Power 202.40 0.02 64,673.67 25.43 2.48 7.75 -17.07 680 42,815 2.12
          + See More

          About the Company

          Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House, Shantigram,","address2":"Nr. Vaishno Devi Circle,,S. G. Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382721","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"jaladhi.shukla@adani.com","web":"http:\/\/www.adanitransmission.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director & CEO"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"K Jairaj","designation":"Director"},{"name":"Meera Shankar","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539254","nseId":"ADANITRANS","series":"EQ","isinid":"INE931S01010"}}}

          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director & CEO

            • Rajesh S Adani

              Director

            • K Jairaj

              Director

            • Meera Shankar

              Director

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539254

            • NSE:

              ADANITRANS

            • Series

              EQ

            • ISIN

              INE931S01010

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>