BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
113 | 225.40 | 225.50 | 600 |
874 | 225.35 | 225.55 | 1022 |
1294 | 225.30 | 225.60 | 1627 |
1670 | 225.25 | 225.65 | 1362 |
3371 | 225.20 | 225.70 | 2201 |
402287 | Total | Total | 421646 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
113 | 225.40 | 225.50 | 600 |
874 | 225.35 | 225.55 | 1022 |
1294 | 225.30 | 225.60 | 1627 |
1670 | 225.25 | 225.65 | 1362 |
3371 | 225.20 | 225.70 | 2201 |
402287 | Total | Total | 421646 |
(OI , PRICE )
Stock with consistent financial performance, quality management, and strong
Open | 222.40 |
Previous Close | 222.40 |
Volume | 4,613,500.00 |
Value (Lacs) | 10,394.22 |
VWAP | 224.65 |
Beta |
High | 226.80 |
Low | 220.75 |
UC Limit | 244.60 |
LC Limit | 200.20 |
52 Week High | 263.40 |
52 Week Low | 149.00 |
TTM EPS See historical trend | 42.40 (+89.64% YoY) |
TTM PE See historical trend | 5.31 (Low PE) |
P/B See historical trend | 3.17 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 138,846 |
Dividend Yield | 7.55 |
20D Avg Volume | 6,954,893 |
20D Avg Delivery(%) | 41.49 |
Sector PE | 8.12 |
Book Value Per Share | 71.10 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Hot Stocks: Here is why you should bet on UPL, Tata Steel, Coal India for short term? Jan 19 2023 06:01 AM
Efforts are on to engage reputed Mining Developers cum Operators in coal mines: Coal Ministry Jan 10 2023 01:01 PM
Nifty metal hits new high after Jefferies turns positive, upgrades Tata Steel, Hindalco Jan 02 2023 10:01 AM
Coal on u2018fireu2019: India set to be growth engine for global coal demand, says IEA Dec 22 2022 09:12 AM
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1997544 | Price 236.35 | % Traded 0.03 |
Qty 1997544 | Price 236.35 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 179569059 | Price 10 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 104977641 | Price 214.09 | % Traded 1.70 | Post Tnx Hold. 69.26% |
Qty 84592894 | Price 228.28 | % Traded 1.36 | Post Tnx Hold. 70.96% |
Qty 44293572 | Price 235 | % Traded 0.71 | Post Tnx Hold. 72.33% |
Qty 23779267 | Price 204.6 | % Traded 0.38 | Post Tnx Hold. 72.52% |
Qty 681840 | Price 254.22 | % Traded 0.01 | Post Tnx Hold. 72.91% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 3139901 | Price 0 | % Traded 0.05 | Post Tnx Hold. 3.01% |
Qty 179569059 | Price 0 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 179662426 | Price 0 | % Traded 2.91 | Post Tnx Hold. 5.02% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
Qty 137311943 | Price 0 | % Traded 2.21 | Post Tnx Hold. 72.92% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Coal India | 225.15 | 1.24 | 138,753.83 | 5.31 | 3.17 | 40.23 | 39.28 | 17,387 | 109,713 | 0.08 |
Guj Mineral | 141.55 | -0.74 | 4,501.29 | 5.47 | 0.94 | 8.49 | 18.01 | 403 | 2,859 | 0.00 |
Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
Foundry Fuel | 6.10 | - | 4.89 | - | - | 0.00 | 34.07 | 0 | 0 | -0.88 |
Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>