you are here:

INR

Dusk Network

1.111 (9.04%)

As on 30 Jan, 2023 | 15:10

24H Range

11.990

13.750

52 Week Range

6.001

51.500

24H volume

Market Depth ( 30 Jan 2023)

BUY
QTY	PRICE
661.79	12.800
20	12.730
88.99	12.714
669.55	12.710
78.7	12.705

SELL
PRICE	QTY
292.84	13.406
166.32	13.407
56.28	13.500
399.71	13.580
152.08	13.646

Bid / Ask

62.2K

12.800 / 13.406

Advance Chart

Overview
Chart
MC Technicals
Returns
Market Depth
Trades
News

24H High

13.750

52W High

51.500

24H Volume

62.2K

Price in USDT

0.1628

24H Low

11.990

52W Low

6.001

20D Avg Volume

28.8K

MC Technicals

Technical rating

This represents current trend.
Click here for disclaimer.

Trend

Very Bullish

See Details

Historical Rating

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

Pivot Levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	12.98	13.28	13.87	12.4	12.1	11.51	11.22
Fibonacci	12.73	12.94	13.28	12.4	12.06	11.85	11.51
Camarilla	12.77	12.85	12.93	12.4	12.61	12.53	12.45

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	12.96
10	11.48
20	9.93
50	8.29
100	8.62
200	9.78

Returns

Price Performance

1 Week	21.87%
1 Month	91.53%
3 Month	22.77%
YTD	91.53%
1 Year	No Data
3 Year	No Data

Market Depth

Volume

Buy Price

Sell Price

Volume

661.79	12.800
20	12.730
88.99	12.714
669.55	12.710
78.7	12.705
40	12.703
162.4	12.500
116.78	12.380
162	12.364
8.92	12.339
5	12.330
172.45	12.325
260	11.991
210.08	11.805
5	11.800

13.406	292.84
13.407	166.32
13.500	56.28
13.580	399.71
13.646	152.08
13.668	864.52
13.749	7.15
13.750	8,717.54
13.800	21.92
13.850	3.62
13.941	81.75
14.000	2,841.89
14.090	18,716.62
14.168	5.33
14.200	50

Note: Market Depth and Trades data based on WazirX exchange.

Trades

Time	Price	Volume
15:07:30	13.407	8.68
15:03:03	13.408	4.11
15:01:23	12.733	4.17
15:01:13	13.500	130
14:52:29	13.500	0.67
14:52:00	12.707	4.17
14:31:06	13.668	9.67
14:24:44	13.700	153.87
14:24:12	13.700	16.89
14:24:03	13.700	21.24
14:21:01	13.740	5
14:18:49	13.749	2.85
14:17:41	13.749	2.6
14:17:01	13.749	5
14:16:01	13.700	133.64

News

Missing 'cryptoqueen’ Ruja Ignatova resurfaces after 5 years in hiding: report

09:01 AM Jan 30, 2023

Dusk Network

Market Depth ( 30 Jan 2023)

MC Technicals

Pivot Levels

Returns

Market Depth

Trades

News

Missing 'cryptoqueen’ Ruja Ignatova resurfaces after 5 years in hiding: report

Sequoia-backed DeFi app Flint discontinues flagship yield service: Report

Dutch central bank fines cryptocurrency exchange Coinbase 3.3 million euros

Crypto is worth fixing. Regulators should get moving

Cryptocurrency roundup for January 26: Circle's $9 billion SPAC deal derailed by SEC, crypto exchange Luno lays off employees, and more