you are here:

INR

Ethereum Name Service

46.6 (3.33%)

As on 28 Jan, 2023 | 18:35

24H Range

1,350.0

1,450.0

52 Week Range

110.0

2,150.0

24H volume

Market Depth ( 28 Jan 2023)

BUY
QTY	PRICE
38.43	1,380.0
0.04	1,340.0
2.14	1,305.5
1.1	1,302.0
0.73	1,300.0

SELL
PRICE	QTY
8.01	1,444.0
2.08	1,444.6
2.89	1,446.0
2.35	1,448.8
0.36	1,449.0

Bid / Ask

42.77

1,380.0 / 1,444.0

Advance Chart

Overview
Chart
MC Technicals
Returns
Market Depth
Trades
News

24H High

1,450.0

52W High

2,150.0

24H Volume

42.77

Price in USDT

16.68

24H Low

1,350.0

52W Low

110.0

20D Avg Volume

51.2626

MC Technicals

Technical rating

This represents current trend.
Click here for disclaimer.

Trend

Very Bullish

See Details

Historical Rating

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

Pivot Levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	1,456.13	1,528.07	1,606.13	1,378.07	1,306.13	1,228.07	1,156.13
Fibonacci	1,435.37	1,470.77	1,528.07	1,378.07	1,320.77	1,285.37	1,228.07
Camarilla	1,397.95	1,411.7	1,425.45	1,378.07	1,370.45	1,356.7	1,342.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	1,318.4
10	1,275.99
20	1,202.44
50	1,094.86
100	1,170.53
200	1,180.93

Returns

Price Performance

1 Week	13.31%
1 Month	52.06%
3 Month		-2.92%
YTD	45.93%
1 Year		-7.40%
3 Year	No Data

Market Depth

Volume

Buy Price

Sell Price

Volume

38.43	1,380.0
0.04	1,340.0
2.14	1,305.5
1.1	1,302.0
0.73	1,300.0
1.21	1,232.0
0.05	1,201.0
1.34	1,200.1
22.94	1,200.0
0.38	1,175.0
0.06	1,162.0
5	1,160.0
2.74	1,130.2
5.27	1,130.0
0.49	1,100.0

1,444.0	8.01
1,444.6	2.08
1,446.0	2.89
1,448.8	2.35
1,449.0	0.36
1,450.0	0.68
1,490.0	4.83
1,498.0	0.05
1,500.0	27.27
1,505.0	4
1,525.0	0.07
1,549.0	0.5
1,550.0	10.33
1,573.0	0.1
1,600.0	47.63

Note: Market Depth and Trades data based on WazirX exchange.

Trades

Time	Price	Volume
16:22:11	1,444.6	0.24
14:53:33	1,444.6	0.04
10:48:17	1,448.8	0.11
10:45:15	1,448.8	0.06
09:43:56	1,448.8	0.2
08:25:15	1,384.2	1.1
08:24:11	1,380.0	0.54
04:51:43	1,384.2	1
00:29:10	1,398.0	0.26
23:47:53	1,398.0	0.09
23:42:55	1,350.0	16.15
23:42:54	1,350.0	1.57
23:42:54	1,350.0	0.1
23:07:55	1,350.0	1.36
22:22:51	1,449.0	0.04

News

Sequoia-backed DeFi app Flint discontinues flagship yield service: Report

04:01 PM Jan 27, 2023

Ethereum Name Service

Market Depth ( 28 Jan 2023)

MC Technicals

Pivot Levels

Returns

Market Depth

Trades

News

Sequoia-backed DeFi app Flint discontinues flagship yield service: Report

Crypto is worth fixing. Regulators should get moving

Cryptocurrency roundup for January 26: Circle's $9 billion SPAC deal derailed by SEC, crypto exchange Luno lays off employees, and more

Cryptocurrency roundup for January 25: Binance processes $346 mn in Bitcoin for alleged money laundering engine Bitzlato and more

Top Cryptocurrency Prices Today January 25: Bitcoin, Ether in the red; Dogecoin top laggard