English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

F&O Arbitrage (Near Month)
Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
LTIM 5,150.00 4,450.95 699.05 15.71 675.95 23.10 150
HONAUT 38,395.85 38,101.45 294.40 0.77 128.40 166.00 15
PAGEIND 40,501.50 40,208.20 293.30 0.73 12.80 280.50 15
ABBOTINDIA 21,142.90 20,950.00 192.90 0.92 158.70 34.20 40
NESTLEIND 19,261.40 19,183.70 77.70 0.41 70.95 6.75 40
SHRIRAMFIN 1,287.10 1,249.95 37.15 2.97 59.05 -21.90 600
MARUTI 8,861.35 8,825.00 36.35 0.41 30.10 6.25 100
BAJFINANCE 6,063.90 6,028.60 35.30 0.59 25.10 10.20 125
OFSS 3,079.95 3,054.30 25.65 0.84 12.95 12.70 200
BAJAJ-AUTO 3,867.55 3,841.95 25.60 0.67 28.75 -3.15 250
TCS 3,454.40 3,429.10 25.30 0.74 17.30 8.00 175
DIXON 2,704.05 2,680.15 23.90 0.89 -37.20 61.10 125
ULTRACEMCO 6,917.40 6,893.95 23.45 0.34 36.25 -12.80 100
APOLLOHOSP 4,262.80 4,240.25 22.55 0.53 22.15 0.40 125
BRITANNIA 4,423.95 4,401.95 22.00 0.50 31.05 -9.05 200
NAVINFLUOR 3,915.00 3,893.45 21.55 0.55 3.45 18.10 150
DRREDDY 4,353.30 4,332.80 20.50 0.47 27.55 -7.05 125
ADANIENT 2,922.75 2,903.15 19.60 0.68 16.10 3.50 250
HEROMOTOCO 2,724.35 2,705.05 19.30 0.71 1.00 18.30 300
POLYCAB 2,846.65 2,828.25 18.40 0.65 18.05 0.35 300
PIDILITIND 2,304.00 2,287.00 17.00 0.74 15.10 1.90 250
DIVISLAB 3,384.55 3,368.00 16.55 0.49 8.25 8.30 150
LT 2,126.95 2,111.65 15.30 0.72 10.10 5.20 300
PIIND 2,969.00 2,954.00 15.00 0.51 9.30 5.70 250
TITAN 2,351.40 2,336.50 14.90 0.64 12.80 2.10 375
HINDUNILVR 2,582.35 2,568.20 14.15 0.55 9.85 4.30 300
PERSISTENT 4,623.25 4,610.00 13.25 0.29 6.05 7.20 175
JKCEMENT 2,696.80 2,683.70 13.10 0.49 11.45 1.65 250
NAUKRI 3,747.00 3,733.90 13.10 0.35 2.35 10.75 125
LTTS 3,313.00 3,300.00 13.00 0.39 7.70 5.30 200
ABB 2,835.95 2,823.00 12.95 0.46 14.40 -1.45 250
DALBHARAT 1,732.25 1,719.45 12.80 0.74 11.25 1.55 500
SIEMENS 2,927.25 2,915.45 11.80 0.40 7.25 4.55 275
EICHERMOT 3,212.50 3,200.80 11.70 0.37 20.85 -9.15 175
ASIANPAINT 2,783.35 2,771.80 11.55 0.42 15.25 -3.70 200
ACC 1,917.25 1,906.35 10.90 0.57 12.15 -1.25 250
TATACOMM 1,244.25 1,233.85 10.40 0.84 5.50 4.90 500
ESCORTS 2,037.20 2,027.10 10.10 0.50 13.75 -3.65 275
KOTAKBANK 1,736.05 1,726.00 10.05 0.58 13.55 -3.50 400
RELIANCE 2,370.40 2,360.50 9.90 0.42 12.40 -2.50 250
HDFC 2,664.80 2,654.95 9.85 0.37 10.55 -0.70 300
MPHASIS 2,126.65 2,117.00 9.65 0.46 7.30 2.35 275
BATAINDIA 1,521.15 1,512.10 9.05 0.60 9.85 -0.80 275
HDFCBANK 1,625.75 1,616.75 9.00 0.56 11.05 -2.05 550
TRENT 1,188.95 1,180.00 8.95 0.76 4.90 4.05 400
ASTRAL 1,980.10 1,971.40 8.70 0.44 8.80 -0.10 275
TECHM 1,043.00 1,035.00 8.00 0.77 7.00 1.00 600
WHIRLPOOL 1,423.40 1,415.60 7.80 0.55 5.60 2.20 350
CIPLA 1,042.25 1,034.75 7.50 0.72 5.65 1.85 650
HDFCAMC 1,881.50 1,874.00 7.50 0.40 -1.30 8.80 300
SBILIFE 1,240.05 1,232.55 7.50 0.61 5.50 2.00 750
INFY 1,545.20 1,538.00 7.20 0.47 5.50 1.70 400
GRASIM 1,606.20 1,599.30 6.90 0.43 7.10 -0.20 475
GODREJCP 910.90 904.00 6.90 0.76 6.55 0.35 1000
INDUSINDBK 1,099.65 1,092.95 6.70 0.61 8.20 -1.50 450
PEL 823.25 816.90 6.35 0.78 5.40 0.95 550
MCX 1,509.80 1,503.50 6.30 0.42 4.95 1.35 400
BALKRISIND 2,181.10 2,175.00 6.10 0.28 12.35 -6.25 300
BAJAJFINSV 1,349.75 1,344.00 5.75 0.43 5.85 -0.10 500
OBEROIRLTY 808.60 803.20 5.40 0.67 7.00 -1.60 700
TATACONSUM 741.25 735.85 5.40 0.73 2.85 2.55 900
AXISBANK 879.50 874.15 5.35 0.61 2.60 2.75 1200
TATACHEM 961.65 956.55 5.10 0.53 7.05 -1.95 500
COLPAL 1,458.60 1,453.50 5.10 0.35 10.45 -5.35 350
ADANIPORTS 602.60 597.65 4.95 0.83 5.75 -0.80 625
SBICARD 722.10 717.15 4.95 0.69 4.30 0.65 800
CHOLAFIN 715.90 710.95 4.95 0.70 0.00 4.95 1250
VOLTAS 780.50 775.70 4.80 0.62 5.30 -0.50 600
GODREJPROP 1,172.65 1,167.95 4.70 0.40 4.40 0.30 425
HAVELLS 1,181.90 1,177.30 4.60 0.39 4.00 0.60 500
ICICIBANK 828.95 824.65 4.30 0.52 5.90 -1.60 700
M&M 1,335.05 1,330.75 4.30 0.32 4.40 -0.10 700
MCDOWELL-N 770.50 766.35 4.15 0.54 3.25 0.90 625
SBIN 542.90 538.75 4.15 0.77 3.90 0.25 1500
JINDALSTEL 578.50 574.50 4.00 0.70 3.10 0.90 1250
BHARATFORG 870.45 866.50 3.95 0.46 6.00 -2.05 1000
MFSL 837.95 834.00 3.95 0.47 4.30 -0.35 650
AARTIIND 535.00 531.15 3.85 0.72 3.00 0.85 850
BHARTIARTL 774.15 770.30 3.85 0.50 2.45 1.40 950
JSWSTEEL 705.25 701.45 3.80 0.54 -1.25 5.05 1350
UPL 748.55 744.95 3.60 0.48 3.60 0.00 1300
JUBLFOOD 489.20 485.65 3.55 0.73 2.00 1.55 1250
CANFINHOME 544.50 541.00 3.50 0.65 2.75 0.75 975
GNFC 531.45 528.05 3.40 0.64 3.00 0.40 1300
HINDALCO 474.60 471.20 3.40 0.72 2.35 1.05 1400
LUPIN 738.00 734.80 3.20 0.44 3.15 0.05 850
GLENMARK 374.35 371.20 3.15 0.85 2.25 0.90 1450
MARICO 507.30 504.25 3.05 0.60 0.10 2.95 1200
HCLTECH 1,137.90 1,134.90 3.00 0.26 2.90 0.10 700
TATAMOTORS 446.35 443.35 3.00 0.68 3.15 -0.15 1425
AUBANK 612.20 609.30 2.90 0.48 -2.30 5.20 1000
ZYDUSLIFE 430.90 428.00 2.90 0.68 2.60 0.30 1800
ICICIGI 1,139.65 1,136.80 2.85 0.25 6.20 -3.35 425
SHRIRAMFIN 1,252.70 1,249.95 2.75 0.22 -2.00 4.75 600
WIPRO 404.80 402.05 2.75 0.68 2.50 0.25 1500
AUROPHARMA 414.35 411.75 2.60 0.63 1.00 1.60 1000
INTELLECT 434.75 432.30 2.45 0.57 0.95 1.50 1000
HDFCLIFE 590.65 588.25 2.40 0.41 2.30 0.10 1100
METROPOLIS 1,320.85 1,318.45 2.40 0.18 1.40 1.00 400
APOLLOTYRE 314.05 311.75 2.30 0.74 2.25 0.05 3500
LICHSGFIN 391.20 389.00 2.20 0.57 -0.40 2.60 2000
DABUR 561.25 559.10 2.15 0.38 3.40 -1.25 1250
GRANULES 293.70 291.55 2.15 0.74 1.35 0.80 2000
BSOFT 297.10 295.00 2.10 0.71 1.45 0.65 2000
INDHOTEL 294.20 292.10 2.10 0.72 1.25 0.85 2000
M&MFIN 227.30 225.30 2.00 0.89 1.75 0.25 4000
CROMPTON 331.40 329.45 1.95 0.59 1.85 0.10 1500
ABFRL 252.10 250.20 1.90 0.76 1.00 0.90 2600
BPCL 337.50 335.65 1.85 0.55 1.25 0.60 1800
CANBK 294.00 292.20 1.80 0.62 1.50 0.30 2700
DLF 355.65 353.95 1.70 0.48 1.50 0.20 1650
BANDHANBNK 244.00 242.45 1.55 0.64 1.45 0.10 1800
GUJGASLTD 451.35 449.85 1.50 0.33 1.35 0.15 1250
PETRONET 221.10 219.60 1.50 0.68 0.95 0.55 3000
VEDL 323.50 322.00 1.50 0.47 0.75 0.75 2000
CUB 153.75 152.35 1.40 0.92 1.05 0.35 5000
NTPC 170.05 168.65 1.40 0.83 -0.20 1.60 5700
BALRAMCHIN 364.90 363.50 1.40 0.39 0.70 0.70 1600
DELTACORP 190.60 189.25 1.35 0.71 1.15 0.20 2800
POWERGRID 212.95 211.60 1.35 0.64 -0.55 1.90 2700
HINDPETRO 236.00 234.70 1.30 0.55 0.95 0.35 2700
ICICIPRULI 456.55 455.30 1.25 0.27 1.55 -0.30 1500
ASHOKLEY 145.50 144.35 1.15 0.80 1.10 0.05 5000
IBULHSGFIN 119.40 118.30 1.10 0.93 0.75 0.35 4000
RAIN 163.45 162.35 1.10 0.68 0.60 0.50 3500
AMBUJACEM 388.70 387.60 1.10 0.28 3.15 -2.05 1800
BANKBARODA 160.05 159.00 1.05 0.66 1.00 0.05 5850
HINDCOPPER 122.55 121.50 1.05 0.86 0.90 0.15 4800
INDIACEM 190.20 189.15 1.05 0.56 1.05 -0.00 2900
TATAPOWER 205.60 204.60 1.00 0.49 1.10 -0.10 3375
NMDC 123.45 122.50 0.95 0.78 0.70 0.25 4500
IEX 136.35 135.40 0.95 0.70 0.75 0.20 3750
COROMANDEL 860.85 860.00 0.85 0.10 -2.90 3.75 700
FSL 107.90 107.10 0.80 0.75 0.55 0.25 5200
ZEEL 220.30 219.50 0.80 0.36 1.35 -0.55 3000
L&TFH 87.10 86.30 0.80 0.93 0.60 0.20 8924
PFC 136.45 135.65 0.80 0.59 0.70 0.10 6200
BIOCON 234.90 234.25 0.65 0.28 1.20 -0.55 2300
LAURUSLABS 342.90 342.25 0.65 0.19 1.50 -0.85 1100
TATASTEEL 119.25 118.65 0.60 0.51 0.70 -0.10 5500
CONCOR 626.20 625.65 0.55 0.09 -1.60 2.15 1000
ABCAPITAL 136.90 136.35 0.55 0.40 1.05 -0.50 5400
EXIDEIND 177.00 176.45 0.55 0.31 0.55 0.00 3600
RBLBANK 150.65 150.10 0.55 0.37 0.65 -0.10 5000
NATIONALUM 83.10 82.65 0.45 0.54 0.40 0.05 7500
PNB 51.15 50.75 0.40 0.79 0.40 -0.00 16000
MOTHERSON 73.40 73.10 0.30 0.41 0.30 0.00 6750
IOC 82.20 81.90 0.30 0.37 0.35 -0.05 9750
DEEPAKNTR 1,842.30 1,842.00 0.30 0.02 6.25 -5.95 250
IDFC 81.80 81.55 0.25 0.31 -0.50 0.75 10000
IRCTC 624.35 624.10 0.25 0.04 -0.85 1.10 875
TVSMOTOR 1,034.95 1,034.70 0.25 0.02 -0.15 0.40 700
PVR 1,689.90 1,689.70 0.20 0.01 -36.70 36.90 407
BHEL 74.40 74.20 0.20 0.27 0.30 -0.10 10500
GMRINFRA 37.25 37.05 0.20 0.54 0.30 -0.10 22500
GAIL 94.95 94.80 0.15 0.16 0.45 -0.30 9150
MANAPPURAM 112.15 112.00 0.15 0.13 -0.05 0.20 6000
SAIL 86.95 86.85 0.10 0.12 0.45 -0.35 8000
IDEA 6.80 6.75 0.05 0.74 0.10 -0.05 70000
SYNGENE 568.75 568.75 0.00 0.00 2.90 -2.90 1000
IDFCFIRSTB 56.40 56.45 -0.05 -0.09 -0.10 0.05 15000
IGL 416.10 416.20 -0.10 -0.02 -0.55 0.45 1375
RECLTD 115.80 115.90 -0.10 -0.09 -0.25 0.15 8000
BEL 88.85 89.00 -0.15 -0.17 -0.30 0.15 5700
ONGC 144.85 145.00 -0.15 -0.10 -0.25 0.10 3850
FEDERALBNK 133.00 133.25 -0.25 -0.19 -0.15 -0.10 5000
INDUSTOWER 146.75 147.25 -0.50 -0.34 0.85 -1.35 2800
TORNTPOWER 434.65 435.25 -0.60 -0.14 -0.65 0.05 1500
CHAMBLFERT 289.10 289.75 -0.65 -0.22 -2.70 2.05 1500
MUTHOOTFIN 1,023.45 1,024.15 -0.70 -0.07 4.45 -5.15 550
SUNTV 450.00 450.95 -0.95 -0.21 -1.90 0.95 1500
COALINDIA 225.20 226.35 -1.15 -0.51 -0.80 -0.35 4200
LTIM 4,449.75 4,450.95 -1.20 -0.03 7.40 -8.60 150
SUNPHARMA 1,050.55 1,051.80 -1.25 -0.12 -2.40 1.15 700
MGL 847.20 848.55 -1.35 -0.16 -2.05 0.70 800
RAMCOCEM 652.90 654.35 -1.45 -0.22 -1.65 0.20 850
HAL 2,471.00 2,472.75 -1.75 -0.07 -3.80 2.05 300
BERGEPAINT 552.75 554.90 -2.15 -0.39 -0.90 -1.25 1100
ITC 340.35 344.30 -3.95 -1.15 -2.35 -1.60 1600
SRF 2,168.80 2,173.20 -4.40 -0.20 3.55 -7.95 375
UBL 1,569.95 1,574.45 -4.50 -0.29 -4.70 0.20 400
LALPATHLAB 2,055.00 2,061.25 -6.25 -0.30 -17.90 11.65 250
CUMMINSIND 1,384.80 1,391.25 -6.45 -0.46 -4.50 -1.95 600
IPCALAB 852.55 859.00 -6.45 -0.75 0.50 -6.95 650
INDIGO 2,082.60 2,089.65 -7.05 -0.34 4.95 -12.00 300
TORNTPHARM 1,540.10 1,547.55 -7.45 -0.48 -5.95 -1.50 500
ATUL 7,005.85 7,029.95 -24.10 -0.34 -9.60 -14.50 75
COFORGE 4,391.40 4,419.00 -27.60 -0.62 -21.65 -5.95 150
ALKEM 2,955.75 3,007.40 -51.65 -1.72 -69.25 17.60 200
BOSCHLTD 16,525.85 16,581.00 -55.15 -0.33 -74.25 19.10 50
INDIAMART 4,299.15 4,417.40 -118.25 -2.68 -138.55 20.30 150
SHREECEM 22,463.35 22,600.00 -136.65 -0.60 -235.25 98.60 25
MRF 89,156.30 89,301.90 -145.60 -0.16 -189.65 44.05 10
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.