English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Losers

BSE - Top Losers - BSE 100
| 30 Jan 14:54

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
 93.90 87.00 88.55 94.30 -5.75 -6.10
AVERAGE VOLUME
5-Day 565984.60
10-Day 547513.60
30-Day 629377.93
2854012 		99.93 102.33 99.39 94.30 23.36 5.4

20-Jan-23

101.80 -0.95 (-0.92%)

23-Jan-23

101.45 -0.35 (-0.34%)

24-Jan-23

100.65 -0.8 (-0.79%)

25-Jan-23

99.20 -1.45 (-1.44%)

27-Jan-23

94.30 -4.9 (-4.94%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 54.43%
8-Day 52.49%
53.45		 103.70 84.90 89.11
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
 235.65 235.65 235.65 248.05 -12.40 -5.00
AVERAGE VOLUME
5-Day 411819.00
10-Day 347510.50
30-Day 439627.07
512902		 283.73 300.07 329.22 316.09 - 12.42

20-Jan-23

275.00 -2.9 (-1.04%)

23-Jan-23

273.25 -1.75 (-0.64%)

24-Jan-23

274.80 1.55 (0.57%)

25-Jan-23

261.10 -13.7 (-4.99%)

27-Jan-23

248.05 -13.05 (-5%)
DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.74%
8-Day 56.26%
56.55		 260.45 235.65 235.65
GAIL
Add to
Watchlist | Portfolio
99.90 91.80 94.25 99.15 -4.90 -4.94
AVERAGE VOLUME
5-Day 1486051.60
10-Day 1036520.10
30-Day 1014138.67
2079018		 97.09 95.41 91.83 94.34 5.95 1.12

20-Jan-23

99.00 1.5 (1.54%)

23-Jan-23

102.15 3.15 (3.18%)

24-Jan-23

102.00 -0.15 (-0.15%)

25-Jan-23

101.00 -1 (-0.98%)

27-Jan-23

99.15 -1.85 (-1.83%)
DELIVERY AVERAGES
3-Day 48.88%
5-Day 45.92%
8-Day 46.26%
50.82		 109.05 89.25 96.38
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 75,511||Deal Price: 148.35||Value (cr): 1.12||Time: 09:16am
  • Ashok Leyland closes above 150-Day Moving Average of 148.90 today.
 149.95 143.35 143.70 149.25 -5.55 -3.72
AVERAGE VOLUME
5-Day 442387.00
10-Day 407840.30
30-Day 543936.07
381777		 145.77 145.88 148.89 144.31 37.23 5.75

20-Jan-23

144.10 -1.8 (-1.23%)

23-Jan-23

147.30 3.2 (2.22%)

24-Jan-23

147.05 -0.25 (-0.17%)

25-Jan-23

146.10 -0.95 (-0.65%)

27-Jan-23

149.25 3.15 (2.16%)
DELIVERY AVERAGES
3-Day 47.70%
5-Day 48.40%
8-Day 47.05%
43.54		 164.15 134.35 145.90
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
 1,124.60 1,055.00 1,075.75 1,116.60 -40.85 -3.66
AVERAGE VOLUME
5-Day 80973.00
10-Day 96105.80
30-Day 113783.23
169137 		1208.28 1199.78 1110.60 1061.71 12.43 1.76

20-Jan-23

1202.30 2.85 (0.24%)

23-Jan-23

1204.35 2.05 (0.17%)

24-Jan-23

1212.35 8 (0.66%)

25-Jan-23

1156.20 -56.15 (-4.63%)

27-Jan-23

1116.60 -39.6 (-3.43%)
DELIVERY AVERAGES
3-Day 51.91%
5-Day 44.29%
8-Day 37.05%
51.20		 1,228.25 1,004.95 1086.81
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
 218.80 210.65 211.70 219.15 -7.45 -3.40
AVERAGE VOLUME
5-Day 460312.00
10-Day 334316.00
30-Day 395945.17
475577		 215.40 216.97 217.97 220.48 9.79 1.94

20-Jan-23

223.20 2.45 (1.11%)

23-Jan-23

224.95 1.75 (0.78%)

24-Jan-23

220.95 -4 (-1.78%)

25-Jan-23

219.35 -1.6 (-0.72%)

27-Jan-23

219.15 -0.2 (-0.09%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 64.49%
8-Day 68.24%
67.59		 241.05 197.25 211.97
JSW Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold JSW Steel; target of Rs 825: ICICI Direct
 724.95 692.90 698.70 721.45 -22.75 -3.15
AVERAGE VOLUME
5-Day 64876.00
10-Day 53896.00
30-Day 59942.40
84992		 748.61 742.74 676.72 665.58 35.67 2.66

20-Jan-23

740.95 -18.75 (-2.47%)

23-Jan-23

733.65 -7.3 (-0.99%)

24-Jan-23

721.80 -11.85 (-1.62%)

25-Jan-23

724.75 2.95 (0.41%)

27-Jan-23

721.45 -3.3 (-0.46%)
DELIVERY AVERAGES
3-Day 49.81%
5-Day 42.25%
8-Day 40.68%
51.61		 793.55 649.35 702.46
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
  • Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
 463.00 447.05 450.90 464.60 -13.70 -2.95
AVERAGE VOLUME
5-Day 26874.00
10-Day 50416.40
30-Day 48921.70
25446		 462.58 463.02 511.09 513.96 85.24 7.08

20-Jan-23

470.40 -12.25 (-2.54%)

23-Jan-23

474.25 3.85 (0.82%)

24-Jan-23

470.35 -3.9 (-0.82%)

25-Jan-23

463.50 -6.85 (-1.46%)

27-Jan-23

464.60 1.1 (0.24%)
DELIVERY AVERAGES
3-Day 64.58%
5-Day 59.19%
8-Day 55.08%
71.95		 511.05 418.15 454.22
Bajaj Auto
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
 3,948.15 3,821.70 3,825.95 3,937.70 -111.75 -2.84
AVERAGE VOLUME
5-Day 27982.60
10-Day 20496.90
30-Day 11385.20
13722		 3608.85 3623.95 3752.91 3744.85 19.11 4.06

20-Jan-23

3573.00 -1.7 (-0.05%)

23-Jan-23

3623.95 50.95 (1.43%)

24-Jan-23

3685.25 61.3 (1.69%)

25-Jan-23

3717.40 32.15 (0.87%)

27-Jan-23

3937.70 220.3 (5.93%)
DELIVERY AVERAGES
3-Day 43.91%
5-Day 45.71%
8-Day 47.61%
47.20		 4,331.45 3,543.95 3876.43
Godrej Prop
Add to
Watchlist | Portfolio
1,196.50 1,140.90 1,155.00 1,186.05 -31.05 -2.62
AVERAGE VOLUME
5-Day 11519.60
10-Day 9915.60
30-Day 15211.43
13363		 1231.02 1258.54 1290.53 1317.85 50.15 3.46

20-Jan-23

1230.35 -24.9 (-1.98%)

23-Jan-23

1232.60 2.25 (0.18%)

24-Jan-23

1216.20 -16.4 (-1.33%)

25-Jan-23

1196.05 -20.15 (-1.66%)

27-Jan-23

1186.05 -10 (-0.84%)
DELIVERY AVERAGES
3-Day 42.79%
5-Day 40.94%
8-Day 41.41%
51.35		 1,304.65 1,067.45 1165.39
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
 2,173.10 2,083.70 2,108.10 2,160.20 -52.10 -2.41
AVERAGE VOLUME
5-Day 51179.80
10-Day 73376.00
30-Day 52868.17
56231		 2145.48 2125.58 1937.77 1858.08 39.02 4.34

20-Jan-23

2246.45 -26.15 (-1.15%)

23-Jan-23

2233.35 -13.1 (-0.58%)

24-Jan-23

2207.05 -26.3 (-1.18%)

25-Jan-23

2174.95 -32.1 (-1.45%)

27-Jan-23

2160.20 -14.75 (-0.68%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 54.99%
8-Day 54.60%
58.39		 2,376.20 1,944.20 2125.73
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
 148.75 143.50 144.10 147.60 -3.50 -2.37
AVERAGE VOLUME
5-Day 2664896.60
10-Day 1569547.80
30-Day 1019128.13
536834		 147.21 144.78 137.02 142.42 3.97 0.76

20-Jan-23

151.65 0 (0%)

23-Jan-23

152.40 0.75 (0.49%)

24-Jan-23

152.05 -0.35 (-0.23%)

25-Jan-23

152.70 0.65 (0.43%)

27-Jan-23

147.60 -5.1 (-3.34%)
DELIVERY AVERAGES
3-Day 59.72%
5-Day 63.82%
8-Day 61.08%
56.66		 162.35 132.85 145.35
SBI Life Insura
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
 1,244.45 1,216.00 1,221.70 1,250.40 -28.70 -2.30
AVERAGE VOLUME
5-Day 18740.00
10-Day 19256.60
30-Day 19246.30
18749		 1270.56 1266.93 1244.94 1210.54 75.65 10.52

20-Jan-23

1295.45 -27.4 (-2.07%)

23-Jan-23

1295.45 0 (0%)

24-Jan-23

1273.50 -21.95 (-1.69%)

25-Jan-23

1257.70 -15.8 (-1.24%)

27-Jan-23

1250.40 -7.3 (-0.58%)
DELIVERY AVERAGES
3-Day 62.60%
5-Day 60.08%
8-Day 59.99%
66.36		 1,375.40 1,125.40 1225.80
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
 2,610.00 2,532.00 2,559.00 2,611.90 -52.90 -2.03
AVERAGE VOLUME
5-Day 52090.60
10-Day 48712.80
30-Day 50559.87
26612		 2611.81 2614.77 2576.86 2485.71 61.75 12.33

20-Jan-23

2548.35 -101.9 (-3.84%)

23-Jan-23

2597.80 49.45 (1.94%)

24-Jan-23

2598.40 0.6 (0.02%)

25-Jan-23

2620.85 22.45 (0.86%)

27-Jan-23

2611.90 -8.95 (-0.34%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 59.16%
8-Day 62.04%
70.85		 2,873.05 2,350.75 2553.47
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 121.05 116.90 118.30 120.65 -2.35 -1.95
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2059076		 115.83 113.15 105.05 107.07 5.95 0.12

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.45
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 121.05 116.90 118.30 120.65 -2.35 -1.95
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2059076		 115.83 113.15 105.05 107.07 5.95 1.15

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.45
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am
 483.40 464.05 469.85 479.05 -9.20 -1.92
AVERAGE VOLUME
5-Day 281398.20
10-Day 299882.90
30-Day 292469.90
146768		 474.03 465.52 422.06 424.88 21.18 1.94

20-Jan-23

489.95 -9.4 (-1.88%)

23-Jan-23

493.60 3.65 (0.74%)

24-Jan-23

484.25 -9.35 (-1.89%)

25-Jan-23

489.25 5 (1.03%)

27-Jan-23

479.05 -10.2 (-2.08%)
DELIVERY AVERAGES
3-Day 31.55%
5-Day 35.12%
8-Day 35.52%
28.04		 526.95 431.15 470.96
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes below 50-Day,150-Day Moving Average today.
 2,764.10 2,681.45 2,692.15 2,737.60 -45.45 -1.66
AVERAGE VOLUME
5-Day 6595.20
10-Day 5819.80
30-Day 7739.13
9078		 2734.89 2745.37 2740.24 2682.01 20.27 3.41

20-Jan-23

2746.85 -20.6 (-0.74%)

23-Jan-23

2772.95 26.1 (0.95%)

24-Jan-23

2773.35 0.4 (0.01%)

25-Jan-23

2785.00 11.65 (0.42%)

27-Jan-23

2737.60 -47.4 (-1.7%)
DELIVERY AVERAGES
3-Day 36.59%
5-Day 38.82%
8-Day 41.16%
36.28		 3,011.35 2,463.85 2726.62
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 563.14 today.
  • Dabur India closes below 30-Day Moving Average of 563.97 today.
 563.30 551.80 553.75 562.90 -9.15 -1.63
AVERAGE VOLUME
5-Day 17979.80
10-Day 29762.10
30-Day 696707.53
20720		 563.14 569.51 560.46 550.14 68.53 16.73

20-Jan-23

566.20 11.4 (2.05%)

23-Jan-23

564.35 -1.85 (-0.33%)

24-Jan-23

567.05 2.7 (0.48%)

25-Jan-23

563.15 -3.9 (-0.69%)

27-Jan-23

562.90 -0.25 (-0.04%)
DELIVERY AVERAGES
3-Day 55.90%
5-Day 53.08%
8-Day 56.18%
58.78		 619.15 506.65 554.92
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Block Deal on NSE||Qty: 10,423||Deal Price: 3,083.80||Value (cr): 3.21||Time: 09:17am
 2,989.95 2,900.00 2,914.75 2,959.60 -44.85 -1.52
AVERAGE VOLUME
5-Day 12766.60
10-Day 16394.10
30-Day 10367.97
6118		 2919.65 2892.69 2822.77 2702.04 67.82 8.95

20-Jan-23

3062.50 15.7 (0.52%)

23-Jan-23

3056.35 -6.15 (-0.2%)

24-Jan-23

3036.20 -20.15 (-0.66%)

25-Jan-23

2994.60 -41.6 (-1.37%)

27-Jan-23

2959.60 -35 (-1.17%)
DELIVERY AVERAGES
3-Day 54.15%
5-Day 42.74%
8-Day 27.91%
41.23		 3,255.55 2,663.65 2937.51
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 410.20 on BSE
  • Aurobindo Pharm has hit 52wk low of Rs 416.70 on BSE
 418.45 409.25 410.00 416.25 -6.25 -1.50
AVERAGE VOLUME
5-Day 56497.00
10-Day 50913.80
30-Day 55256.47
18837		 440.43 448.80 507.83 525.42 18.08 1.4

20-Jan-23

444.70 -0.45 (-0.1%)

23-Jan-23

445.75 1.05 (0.24%)

24-Jan-23

438.30 -7.45 (-1.67%)

25-Jan-23

417.85 -20.45 (-4.67%)

27-Jan-23

416.25 -1.6 (-0.38%)
DELIVERY AVERAGES
3-Day 46.16%
5-Day 46.48%
8-Day 44.85%
38.48		 457.85 374.65 413.07
DLF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • DLF Block Deal on NSE||Qty: 32,470||Deal Price: 354.50||Value (cr): 1.15||Time: 09:16am
 363.85 346.75 350.60 355.95 -5.35 -1.50
AVERAGE VOLUME
5-Day 166817.40
10-Day 116037.00
30-Day 110180.53
177634		 373.92 385.08 374.73 366.05 55.39 3.19

20-Jan-23

369.40 -6.15 (-1.64%)

23-Jan-23

369.45 0.05 (0.01%)

24-Jan-23

365.15 -4.3 (-1.16%)

25-Jan-23

352.00 -13.15 (-3.6%)

27-Jan-23

355.95 3.95 (1.12%)
DELIVERY AVERAGES
3-Day 37.04%
5-Day 35.55%
8-Day 34.58%
28.25		 391.50 320.40 355.09
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am
 2,147.40 2,082.15 2,098.75 2,130.40 -31.65 -1.49
AVERAGE VOLUME
5-Day 14459.40
10-Day 12838.90
30-Day 15254.83
10283		 2234.82 2276.98 2394.43 2386.74 33.61 8.16

20-Jan-23

2105.55 -32.4 (-1.52%)

23-Jan-23

2113.55 8 (0.38%)

24-Jan-23

2128.15 14.6 (0.69%)

25-Jan-23

2130.20 2.05 (0.1%)

27-Jan-23

2130.40 0.2 (0.01%)
DELIVERY AVERAGES
3-Day 56.42%
5-Day 56.84%
8-Day 56.88%
47.64		 2,343.40 1,917.40 2108.49
Cipla
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Cipla, target of Rs 1158: Sharekhan
  • Cipla closes above 200-Day Moving Average of 1037.74 today.
 1,055.00 1,029.00 1,033.70 1,047.05 -13.35 -1.28
AVERAGE VOLUME
5-Day 35408.80
10-Day 30582.60
30-Day 45877.23
12652		 1077.47 1090.14 1061.52 1037.61 29.68 3.71

20-Jan-23

1053.80 -11.2 (-1.05%)

23-Jan-23

1062.60 8.8 (0.84%)

24-Jan-23

1061.50 -1.1 (-0.1%)

25-Jan-23

1034.40 -27.1 (-2.55%)

27-Jan-23

1047.05 12.65 (1.22%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 52.06%
8-Day 54.11%
49.09		 1,151.75 942.35 1040.44
Tata Elxsi
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reduce Tata Elxsi, target of Rs 6185: Sharekhan
  • Tata Elxsi Block Deal on NSE||Qty: 1,935||Deal Price: 6,723.20||Value (cr): 1.30||Time: 09:16am
 6,690.00 6,550.00 6,579.10 6,662.10 -83.00 -1.25
AVERAGE VOLUME
5-Day 21223.40
10-Day 13851.80
30-Day 19424.70
8598		 6314.76 6512.02 7739.50 7817.44 57.41 25.59

20-Jan-23

6375.55 75.8 (1.2%)

23-Jan-23

6666.20 290.65 (4.56%)

24-Jan-23

6686.70 20.5 (0.31%)

25-Jan-23

6596.80 -89.9 (-1.34%)

27-Jan-23

6662.10 65.3 (0.99%)
DELIVERY AVERAGES
3-Day 25.78%
5-Day 27.64%
8-Day 29.35%
25.00		 7,994.50 5,329.70 6610.49
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
 885.00 846.35 863.00 873.25 -10.25 -1.17
AVERAGE VOLUME
5-Day 198147.00
10-Day 161794.80
30-Day 151105.90
201137		 931.61 920.75 814.20 784.59 13.66 2.31

20-Jan-23

930.70 2.25 (0.24%)

23-Jan-23

933.35 2.65 (0.28%)

24-Jan-23

910.05 -23.3 (-2.5%)

25-Jan-23

891.70 -18.35 (-2.02%)

27-Jan-23

873.25 -18.45 (-2.07%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 54.84%
8-Day 55.22%
61.34		 960.55 785.95 867.57
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Avenue Supermarts; target of Rs 4000: ICICI Direct
 3,575.00 3,487.00 3,524.00 3,563.50 -39.50 -1.11
AVERAGE VOLUME
5-Day 45480.60
10-Day 42654.10
30-Day 25579.40
25374		 3855.62 3919.06 4090.01 4005.42 90.68 16.39

20-Jan-23

3514.55 -51.05 (-1.43%)

23-Jan-23

3434.20 -80.35 (-2.29%)

24-Jan-23

3541.05 106.85 (3.11%)

25-Jan-23

3535.85 -5.2 (-0.15%)

27-Jan-23

3563.50 27.65 (0.78%)
DELIVERY AVERAGES
3-Day 52.55%
5-Day 59.77%
8-Day 58.09%
57.00		 4,276.20 2,850.80 3525.24
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC closes below 50-Day Moving Average of 2663.42 today.
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
 2,660.30 2,597.75 2,629.75 2,659.40 -29.65 -1.11
AVERAGE VOLUME
5-Day 39090.80
10-Day 31081.00
30-Day 37283.97
32227		 2656.67 2662.87 2466.48 2404.45 31.85 4.01

20-Jan-23

2715.55 23.55 (0.87%)

23-Jan-23

2740.70 25.15 (0.93%)

24-Jan-23

2766.00 25.3 (0.92%)

25-Jan-23

2710.10 -55.9 (-2.02%)

27-Jan-23

2659.40 -50.7 (-1.87%)
DELIVERY AVERAGES
3-Day 72.25%
5-Day 71.67%
8-Day 71.71%
67.42		 2,925.30 2,393.50 2628.79
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 883.17 today.
 912.60 892.10 899.40 909.20 -9.80 -1.08
AVERAGE VOLUME
5-Day 15432.20
10-Day 13420.20
30-Day 17960.07
9595		 905.25 893.13 873.51 848.43 63.65 11.72

20-Jan-23

933.00 4.1 (0.44%)

23-Jan-23

926.90 -6.1 (-0.65%)

24-Jan-23

928.65 1.75 (0.19%)

25-Jan-23

914.90 -13.75 (-1.48%)

27-Jan-23

909.20 -5.7 (-0.62%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 58.72%
8-Day 58.96%
63.65		 1,000.10 818.30 901.16
Interglobe Avi
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.
 2,109.25 2,056.75 2,070.00 2,092.70 -22.70 -1.08
AVERAGE VOLUME
5-Day 15151.20
10-Day 12338.60
30-Day 16655.27
21292		 2047.87 2001.87 1890.43 1861.11 - -13.1

20-Jan-23

2100.95 -20.65 (-0.97%)

23-Jan-23

2121.50 20.55 (0.98%)

24-Jan-23

2097.25 -24.25 (-1.14%)

25-Jan-23

2111.25 14 (0.67%)

27-Jan-23

2092.70 -18.55 (-0.88%)
DELIVERY AVERAGES
3-Day 52.36%
5-Day 44.18%
8-Day 43.55%
57.10		 2,301.95 1,883.45 2074.34
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
 554.50 525.05 534.55 540.20 -5.65 -1.05
AVERAGE VOLUME
5-Day 579671.00
10-Day 432742.80
30-Day 400760.03
1517114 		596.74 601.88 556.35 535.76 12.94 1.86

20-Jan-23

592.10 2.2 (0.37%)

23-Jan-23

600.45 8.35 (1.41%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.80 -25.55 (-4.3%)

27-Jan-23

540.20 -28.6 (-5.03%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 57.07%
8-Day 54.13%
61.29		 594.20 486.20 536.72
BPCL
Add to
Watchlist | Portfolio
NEWS

View all

339.30 332.35 333.25 336.70 -3.45 -1.02
AVERAGE VOLUME
5-Day 58938.40
10-Day 59967.90
30-Day 125379.23
159696 		339.92 336.84 324.03 328.68 - 1.45

20-Jan-23

346.45 -2.8 (-0.8%)

23-Jan-23

349.50 3.05 (0.88%)

24-Jan-23

348.90 -0.6 (-0.17%)

25-Jan-23

346.60 -2.3 (-0.66%)

27-Jan-23

336.70 -9.9 (-2.86%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 50.00%
8-Day 47.72%
44.08		 370.35 303.05 335.27
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes below 30-Day,50-Day Moving Average today.
 749.35 730.20 734.75 742.20 -7.45 -1.00
AVERAGE VOLUME
5-Day 14215.80
10-Day 14389.60
30-Day 27596.90
21763		 746.54 746.56 695.73 690.50 43.94 1.86

20-Jan-23

753.40 -6.15 (-0.81%)

23-Jan-23

765.60 12.2 (1.62%)

24-Jan-23

751.60 -14 (-1.83%)

25-Jan-23

746.30 -5.3 (-0.71%)

27-Jan-23

742.20 -4.1 (-0.55%)
DELIVERY AVERAGES
3-Day 44.14%
5-Day 43.96%
8-Day 45.33%
36.21		 816.40 668.00 739.05
Adani Ports
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
  • Only Sellers in Adani Ports on NSE
 658.45 566.85 592.65 598.60 -5.95 -0.99
AVERAGE VOLUME
5-Day 647188.80
10-Day 399585.00
30-Day 234586.93
3088170 		801.45 835.04 820.23 806.97 - 4.84

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

760.85 -8.2 (-1.07%)

25-Jan-23

712.90 -47.95 (-6.3%)

27-Jan-23

598.60 -114.3 (-16.03%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 23.44%
8-Day 24.85%
21.18		 688.35 538.75 609.40
ICICI Lombard
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy ICICI Lombard General Insurance Company, target of Rs 1400: Sharekhan
 1,137.50 1,114.85 1,121.20 1,131.20 -10.00 -0.88
AVERAGE VOLUME
5-Day 14123.20
10-Day 18427.80
30-Day 14223.60
3277		 1224.72 1214.52 1202.73 1214.67 34.32 5.81

20-Jan-23

1151.55 -18.1 (-1.55%)

23-Jan-23

1160.00 8.45 (0.73%)

24-Jan-23

1143.35 -16.65 (-1.44%)

25-Jan-23

1137.35 -6 (-0.52%)

27-Jan-23

1131.20 -6.15 (-0.54%)
DELIVERY AVERAGES
3-Day 58.41%
5-Day 71.43%
8-Day 65.67%
62.61		 1,244.30 1,018.10 1124.51
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
 19,213.00 18,981.00 19,070.95 19,213.20 -142.25 -0.74
AVERAGE VOLUME
5-Day 931.00
10-Day 757.20
30-Day 1136.47
480		 19772.15 19829.35 19382.73 18867.31 84.93 88.21

20-Jan-23

19199.45 -475.95 (-2.42%)

23-Jan-23

19368.50 169.05 (0.88%)

24-Jan-23

19283.60 -84.9 (-0.44%)

25-Jan-23

19257.65 -25.95 (-0.13%)

27-Jan-23

19213.20 -44.45 (-0.23%)
DELIVERY AVERAGES
3-Day 62.03%
5-Day 59.48%
8-Day 59.06%
59.01		 21,134.50 17,291.90 19085.08
Pidilite Ind
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Pidilite Industries; target of Rs 2535: ICICI Direct
  • Hold Pidilite Industries, target of Rs 2515: Sharekhan
 2,318.45 2,266.50 2,275.00 2,290.25 -15.25 -0.67
AVERAGE VOLUME
5-Day 22967.60
10-Day 17667.90
30-Day 14392.47
9680		 2499.37 2581.97 2579.55 2491.18 90.03 18.02

20-Jan-23

2401.95 -49.45 (-2.02%)

23-Jan-23

2410.05 8.1 (0.34%)

24-Jan-23

2382.40 -27.65 (-1.15%)

25-Jan-23

2315.55 -66.85 (-2.81%)

27-Jan-23

2290.25 -25.3 (-1.09%)
DELIVERY AVERAGES
3-Day 38.56%
5-Day 40.13%
8-Day 44.77%
53.86		 2,519.25 2,061.25 2285.46
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
  • Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct
 1,457.10 1,434.60 1,439.65 1,448.75 -9.10 -0.63
AVERAGE VOLUME
5-Day 9718.80
10-Day 8645.90
30-Day 10135.20
6998		 1524.28 1555.56 1573.90 1571.97 37.13 22.57

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)
DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.55%
8-Day 67.42%
71.13		 1,593.60 1,303.90 1446.95
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries Block Deal on NSE||Qty: 5,103||Deal Price: 3,580.00||Value (cr): 1.83||Time: 09:16am
 2,971.30 2,898.05 2,939.60 2,958.10 -18.50 -0.63
AVERAGE VOLUME
5-Day 5786.20
10-Day 4422.80
30-Day 6939.07
6483		 3330.72 3372.95 3199.05 3068.04 44.65 7.39

20-Jan-23

3238.20 -10.3 (-0.32%)

23-Jan-23

3131.00 -107.2 (-3.31%)

24-Jan-23

3038.10 -92.9 (-2.97%)

25-Jan-23

2974.00 -64.1 (-2.11%)

27-Jan-23

2958.10 -15.9 (-0.53%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.44%
8-Day 64.88%
61.61		 3,253.90 2,662.30 2930.34
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 1,625.00 1,582.05 1,605.90 1,615.85 -9.95 -0.62
AVERAGE VOLUME
5-Day 252363.20
10-Day 215431.50
30-Day 152520.70
175324		 1623.20 1620.88 1506.09 1468.16 21.27 3.73

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)
DELIVERY AVERAGES
3-Day 70.77%
5-Day 71.53%
8-Day 68.87%
71.59		 1,777.40 1,454.30 1600.76
TML - D
Add to
Watchlist | Portfolio
ACTIONS
  • TML - D closes above 50-Day,150-Day Moving Average today.
  • TML - D closes below 50-Day,150-Day Moving Average today.
 227.45 220.50 223.65 225.00 -1.35 -0.60
AVERAGE VOLUME
5-Day 251004.20
10-Day 170110.20
30-Day 154183.90
85801		 211.26 217.04 217.29 214.48 25.5 0.59

20-Jan-23

211.90 0 (0%)

23-Jan-23

211.80 -0.1 (-0.05%)

24-Jan-23

217.30 5.5 (2.6%)

25-Jan-23

215.50 -1.8 (-0.83%)

27-Jan-23

225.00 9.5 (4.41%)
DELIVERY AVERAGES
3-Day 45.05%
5-Day 46.03%
8-Day 45.57%
43.15		 270.00 180.00 223.86
TML - D
Add to
Watchlist | Portfolio
ACTIONS
  • TML - D closes above 50-Day,150-Day Moving Average today.
  • TML - D closes below 50-Day,150-Day Moving Average today.
 227.45 220.50 223.65 225.00 -1.35 -0.60
AVERAGE VOLUME
5-Day 251004.20
10-Day 170110.20
30-Day 154183.90
85801		 211.26 217.04 217.29 214.48 25.5 3.74

20-Jan-23

211.90 0 (0%)

23-Jan-23

211.80 -0.1 (-0.05%)

24-Jan-23

217.30 5.5 (2.6%)

25-Jan-23

215.50 -1.8 (-0.83%)

27-Jan-23

225.00 9.5 (4.41%)
DELIVERY AVERAGES
3-Day 45.05%
5-Day 46.03%
8-Day 45.57%
43.15		 270.00 180.00 223.86
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 450.10 437.70 442.95 445.55 -2.60 -0.58
AVERAGE VOLUME
5-Day 1291668.80
10-Day 884620.30
30-Day 909346.57
744653		 403.11 411.93 426.53 425.10 330.56 1.17

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

27-Jan-23

445.55 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.10 401.00 443.92
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 450.10 437.70 442.95 445.55 -2.60 -0.58
AVERAGE VOLUME
5-Day 1291668.80
10-Day 884620.30
30-Day 909346.57
744653		 403.11 411.93 426.53 425.10 330.56 7.41

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

27-Jan-23

445.55 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.10 401.00 443.92
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Max Financial Services; target of Rs 1020: Sharekhan
 845.20 825.15 834.40 839.20 -4.80 -0.57
AVERAGE VOLUME
5-Day 193577.40
10-Day 109764.20
30-Day 109851.00
13198		 751.78 726.77 764.18 763.84 3476.67 4.27

20-Jan-23

835.80 -2.6 (-0.31%)

23-Jan-23

843.30 7.5 (0.9%)

24-Jan-23

853.00 9.7 (1.15%)

25-Jan-23

854.60 1.6 (0.19%)

27-Jan-23

839.20 -15.4 (-1.8%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 52.83%
8-Day 48.75%
55.59		 923.10 755.30 836.61
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
 774.55 763.00 770.35 774.45 -4.10 -0.53
AVERAGE VOLUME
5-Day 64640.20
10-Day 80790.30
30-Day 86798.57
27849		 795.52 813.16 767.12 750.84 - 5.29

20-Jan-23

764.40 -7.5 (-0.97%)

23-Jan-23

772.70 8.3 (1.09%)

24-Jan-23

775.50 2.8 (0.36%)

25-Jan-23

776.25 0.75 (0.1%)

27-Jan-23

774.45 -1.8 (-0.23%)
DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.33%
8-Day 67.06%
70.84		 851.85 697.05 767.72
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 50-Day Moving Average of 3378.61 today.
 3,404.00 3,353.00 3,368.10 3,385.55 -17.45 -0.52
AVERAGE VOLUME
5-Day 7377.20
10-Day 7677.60
30-Day 13550.77
2756		 3402.96 3378.55 3559.26 3670.24 30.12 7.65

20-Jan-23

3341.25 -36.5 (-1.08%)

23-Jan-23

3385.75 44.5 (1.33%)

24-Jan-23

3355.30 -30.45 (-0.9%)

25-Jan-23

3336.50 -18.8 (-0.56%)

27-Jan-23

3385.55 49.05 (1.47%)
DELIVERY AVERAGES
3-Day 41.61%
5-Day 40.95%
8-Day 41.47%
48.40		 3,724.10 3,047.00 3373.80
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 50-Day,200-Day Moving Average today.
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
 716.15 696.55 707.05 710.15 -3.10 -0.44
AVERAGE VOLUME
5-Day 28821.80
10-Day 35788.10
30-Day 59074.63
532582 		707.28 716.49 723.74 710.85 24.81 6.08

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)
DELIVERY AVERAGES
3-Day 44.75%
5-Day 49.42%
8-Day 46.24%
48.64		 781.15 639.15 700.28
Jubilant Food
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 509.69 today.
 491.30 477.90 482.55 484.45 -1.90 -0.39
AVERAGE VOLUME
5-Day 113511.80
10-Day 132412.70
30-Day 101051.90
79801		 506.42 520.84 565.28 554.04 67.21 15.14

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)
DELIVERY AVERAGES
3-Day 51.47%
5-Day 47.52%
8-Day 48.40%
54.74		 532.85 436.05 484.70
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 50-Day Moving Average of 507.13 today.
 508.10 500.35 502.30 503.90 -1.60 -0.32
AVERAGE VOLUME
5-Day 51273.80
10-Day 33370.70
30-Day 32763.63
26870		 510.67 508.04 512.73 512.31 50.28 21.49

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 68.32%
8-Day 65.48%
68.99		 554.25 453.55 503.91
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
  • Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan
 4,338.25 4,281.35 4,304.90 4,318.30 -13.40 -0.31
AVERAGE VOLUME
5-Day 7653.00
10-Day 6462.60
30-Day 8362.00
17225 		4301.41 4351.86 4331.10 4293.46 30.37 3.91

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.76%
8-Day 51.85%
38.71		 4,750.10 3,886.50 4311.60
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
 351.70 343.95 345.00 345.65 -0.65 -0.19
AVERAGE VOLUME
5-Day 486444.00
10-Day 395273.10
30-Day 347566.23
442364		 334.17 336.57 325.59 310.57 25.22 7.13

20-Jan-23

334.70 2.6 (0.78%)

23-Jan-23

337.60 2.9 (0.87%)

24-Jan-23

338.95 1.35 (0.4%)

25-Jan-23

339.65 0.7 (0.21%)

27-Jan-23

345.65 6 (1.77%)
DELIVERY AVERAGES
3-Day 64.96%
5-Day 66.72%
8-Day 68.43%
58.21		 380.20 311.10 348.26
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am
 163.75 153.05 157.05 157.30 -0.25 -0.16
AVERAGE VOLUME
5-Day 1159463.00
10-Day 964534.00
30-Day 1009502.63
2126602		 180.17 178.15 144.86 134.69 8.59 0.95

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)
DELIVERY AVERAGES
3-Day 40.38%
5-Day 38.20%
8-Day 36.50%
42.84		 173.00 141.60 157.64
HDFC Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
 592.10 583.30 585.85 586.50 -0.65 -0.11
AVERAGE VOLUME
5-Day 73200.00
10-Day 64507.50
30-Day 83776.67
23891		 588.62 582.99 558.66 561.47 92.26 8.11

20-Jan-23

590.55 -14.6 (-2.41%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.40 0.2 (0.03%)

25-Jan-23

585.15 -4.25 (-0.72%)

27-Jan-23

586.50 1.35 (0.23%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.05%
8-Day 57.41%
57.38		 645.15 527.85 588.14
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
 740.35 727.35 734.70 735.40 -0.70 -0.10
AVERAGE VOLUME
5-Day 31504.00
10-Day 29054.40
30-Day 44497.77
38114		 765.93 778.54 781.42 776.67 79.77 5.81

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.35%
8-Day 58.97%
44.76		 808.90 661.90 734.88
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
 4,258.25 4,121.95 4,241.65 4,243.30 -1.65 -0.04
AVERAGE VOLUME
5-Day 4249.40
10-Day 6699.90
30-Day 14896.63
723241 		4457.39 4548.51 4349.88 4257.54 64.79 9.98

20-Jan-23

4284.80 -28.6 (-0.66%)

23-Jan-23

4339.05 54.25 (1.27%)

24-Jan-23

4307.05 -32 (-0.74%)

25-Jan-23

4225.10 -81.95 (-1.9%)

27-Jan-23

4243.30 18.2 (0.43%)
DELIVERY AVERAGES
3-Day 51.22%
5-Day 48.42%
8-Day 49.27%
51.14		 4,667.60 3,819.00 4198.19
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
 1,249.00 1,228.00 1,240.50 1,240.75 -0.25 -0.02
AVERAGE VOLUME
5-Day 10639.20
10-Day 813069.20
30-Day 285117.03
7413		 1321.92 1321.46 1302.21 1263.58 12.23 1.78

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)
DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.82%
8-Day 52.70%
43.48		 1,364.80 1,116.70 1238.08
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
 1,184.45 1,156.05 1,170.95 1,171.05 -0.10 -0.01
AVERAGE VOLUME
5-Day 35387.00
10-Day 30150.00
30-Day 27088.63
9876		 1157.87 1181.07 1237.06 1230.71 68.8 12.25

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)
DELIVERY AVERAGES
3-Day 36.82%
5-Day 38.15%
8-Day 41.76%
40.57		 1,288.15 1,053.95 1176.09

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.