English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 50
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
 740.35 727.55 735.65 735.25 0.40 0.05
AVERAGE VOLUME
5-Day 771243.20
10-Day 29054.40
30-Day 970356.93
1275523		 765.94 778.55 781.47 776.69 79.88 5.82

20-Jan-23

738.45 -0.05 (-0.01%)

23-Jan-23

742.45 4 (0.54%)

24-Jan-23

740.90 -1.55 (-0.21%)

25-Jan-23

740.05 -0.85 (-0.11%)

27-Jan-23

735.25 -4.8 (-0.65%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.35%
8-Day 58.97%
44.76		 808.75 661.75 735.19
Adani Ports
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
  • Only Sellers in Adani Ports on NSE
 656.60 566.95 597.40 596.95 0.45 0.08
AVERAGE VOLUME
5-Day 18380645.00
10-Day 399585.00
30-Day 6670576.73
57807429 		801.40 835.04 820.30 807.04 - 4.88

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 23.44%
8-Day 24.85%
21.18		 686.45 537.25 604.69
HDFC Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
 592.35 583.30 588.40 587.70 0.70 0.12
AVERAGE VOLUME
5-Day 3086965.40
10-Day 64507.50
30-Day 3320998.07
2825397		 588.72 583.08 558.69 561.50 92.66 8.15

20-Jan-23

590.55 -14.7 (-2.43%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.55 0.35 (0.06%)

25-Jan-23

585.05 -4.5 (-0.76%)

27-Jan-23

587.70 2.65 (0.45%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.05%
8-Day 57.41%
57.38		 646.45 528.95 587.38
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
 750.55 737.60 746.25 744.70 1.55 0.21
AVERAGE VOLUME
5-Day 2281684.00
10-Day 45891.30
30-Day 1732216.17
1160510		 730.85 748.98 726.57 738.49 35.57 6.83

20-Jan-23

737.80 -9.75 (-1.3%)

23-Jan-23

749.45 11.65 (1.58%)

24-Jan-23

745.95 -3.5 (-0.47%)

25-Jan-23

737.95 -8 (-1.07%)

27-Jan-23

744.70 6.75 (0.91%)
DELIVERY AVERAGES
3-Day 62.00%
5-Day 58.43%
8-Day 56.52%
62.98		 819.15 670.25 743.98
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 1,625.30 1,582.00 1,619.70 1,615.80 3.90 0.24
AVERAGE VOLUME
5-Day 10915583.40
10-Day 215431.50
30-Day 6244794.27
9192426		 1623.45 1621.12 1506.27 1468.32 21.45 3.76

20-Jan-23

1660.95 16.85 (1.02%)

23-Jan-23

1673.10 12.15 (0.73%)

24-Jan-23

1695.50 22.4 (1.34%)

25-Jan-23

1648.65 -46.85 (-2.76%)

27-Jan-23

1615.80 -32.85 (-1.99%)
DELIVERY AVERAGES
3-Day 70.77%
5-Day 71.53%
8-Day 68.87%
71.59		 1,777.35 1,454.25 1603.27
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 2,342.85 2,287.05 2,337.20 2,331.25 5.95 0.26
AVERAGE VOLUME
5-Day 953148.00
10-Day 39926.70
30-Day 1040135.40
1391345		 2474.42 2524.08 2493.34 2428.36 66.34 22.14

20-Jan-23

2371.30 -13.75 (-0.58%)

23-Jan-23

2364.70 -6.6 (-0.28%)

24-Jan-23

2370.75 6.05 (0.26%)

25-Jan-23

2356.60 -14.15 (-0.6%)

27-Jan-23

2331.25 -25.35 (-1.08%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.35 2,098.15 2315.63
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
  • Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan
 4,339.45 4,284.95 4,331.10 4,314.00 17.10 0.40
AVERAGE VOLUME
5-Day 380994.40
10-Day 6462.60
30-Day 384414.00
372893		 4301.16 4351.67 4330.87 4293.45 30.56 3.93

20-Jan-23

4350.60 18.4 (0.42%)

23-Jan-23

4337.85 -12.75 (-0.29%)

24-Jan-23

4252.75 -85.1 (-1.96%)

25-Jan-23

4200.95 -51.8 (-1.22%)

27-Jan-23

4314.00 113.05 (2.69%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.76%
8-Day 51.85%
38.71		 4,745.40 3,882.60 4315.29
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 1,047.95 1,018.40 1,036.00 1,030.10 5.90 0.57
AVERAGE VOLUME
5-Day 1357202.40
10-Day 62637.60
30-Day 1781234.30
2611995		 1022.85 1040.40 1042.42 1077.13 22.87 4.03

20-Jan-23

1046.50 -6.8 (-0.65%)

23-Jan-23

1065.30 18.8 (1.8%)

24-Jan-23

1070.60 5.3 (0.5%)

25-Jan-23

1051.15 -19.45 (-1.82%)

27-Jan-23

1030.10 -21.05 (-2%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03		 1,133.10 927.10 1034.78
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 1,072.15 1,040.20 1,050.45 1,043.40 7.05 0.68
AVERAGE VOLUME
5-Day 2472015.40
10-Day 56243.90
30-Day 2089533.87
3282106		 1016.46 1017.38 950.78 933.25 173.34 10.25

20-Jan-23

1030.35 -10.2 (-0.98%)

23-Jan-23

1049.30 18.95 (1.84%)

24-Jan-23

1040.70 -8.6 (-0.82%)

25-Jan-23

1040.05 -0.65 (-0.06%)

27-Jan-23

1043.40 3.35 (0.32%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.70 939.10 1055.65
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 3,458.45 3,385.55 3,434.40 3,411.05 23.35 0.68
AVERAGE VOLUME
5-Day 1329023.40
10-Day 74944.20
30-Day 1683239.00
1938154		 3310.75 3331.30 3237.89 3279.30 32.14 16.28

20-Jan-23

3363.10 -10 (-0.3%)

23-Jan-23

3414.90 51.8 (1.54%)

24-Jan-23

3436.30 21.4 (0.63%)

25-Jan-23

3429.75 -6.55 (-0.19%)

27-Jan-23

3411.05 -18.7 (-0.55%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.77%
8-Day 66.93%
63.63		 3,752.15 3,069.95 3423.71
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
 1,730.60 1,683.85 1,726.00 1,713.10 12.90 0.75
AVERAGE VOLUME
5-Day 5598284.20
10-Day 256035.20
30-Day 2945426.63
4902396		 1802.75 1849.18 1842.54 1829.94 33.57 4.76

20-Jan-23

1762.90 -4.4 (-0.25%)

23-Jan-23

1783.75 20.85 (1.18%)

24-Jan-23

1760.25 -23.5 (-1.32%)

25-Jan-23

1749.80 -10.45 (-0.59%)

27-Jan-23

1713.10 -36.7 (-2.1%)
DELIVERY AVERAGES
3-Day 74.80%
5-Day 75.05%
8-Day 74.49%
80.00		 1,884.40 1,541.80 1714.09
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
 4,418.00 4,320.00 4,414.35 4,380.40 33.95 0.78
AVERAGE VOLUME
5-Day 207557.60
10-Day 3382.90
30-Day 237353.90
215593		 4358.33 4342.38 3955.33 3812.18 67.12 44.26

20-Jan-23

4318.95 -53.45 (-1.22%)

23-Jan-23

4337.85 18.9 (0.44%)

24-Jan-23

4396.05 58.2 (1.34%)

25-Jan-23

4388.15 -7.9 (-0.18%)

27-Jan-23

4380.40 -7.75 (-0.18%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 64.29%
8-Day 61.07%
70.77		 4,818.40 3,942.40 4376.95
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
 3,200.90 3,099.05 3,197.60 3,169.75 27.85 0.88
AVERAGE VOLUME
5-Day 432596.80
10-Day 10661.80
30-Day 534879.57
651969		 3209.87 3272.29 3325.76 3148.49 40.29 9.01

20-Jan-23

3150.50 -16.2 (-0.51%)

23-Jan-23

3203.35 52.85 (1.68%)

24-Jan-23

3226.55 23.2 (0.72%)

25-Jan-23

3213.85 -12.7 (-0.39%)

27-Jan-23

3169.75 -44.1 (-1.37%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 48.85%
8-Day 48.37%
52.90		 3,486.70 2,852.80 3145.83
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 826.25 796.00 824.65 817.20 7.45 0.91
AVERAGE VOLUME
5-Day 18230159.80
10-Day 227434.70
30-Day 11838041.50
36120618		 880.34 900.28 865.66 830.44 19.32 3.98

20-Jan-23

870.35 4.2 (0.48%)

23-Jan-23

871.70 1.35 (0.16%)

24-Jan-23

870.75 -0.95 (-0.11%)

25-Jan-23

855.30 -15.45 (-1.77%)

27-Jan-23

817.20 -38.1 (-4.45%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 68.50%
8-Day 68.55%
76.67		 898.90 735.50 812.28
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 1,342.00 1,305.00 1,332.35 1,320.20 12.15 0.92
AVERAGE VOLUME
5-Day 1539128.00
10-Day 39600.60
30-Day 1870626.57
2380327		 1283.52 1275.03 1250.56 1174.34 26.87 4.27

20-Jan-23

1314.75 -4.8 (-0.36%)

23-Jan-23

1328.45 13.7 (1.04%)

24-Jan-23

1323.90 -4.55 (-0.34%)

25-Jan-23

1311.50 -12.4 (-0.94%)

27-Jan-23

1320.20 8.7 (0.66%)
DELIVERY AVERAGES
3-Day 55.13%
5-Day 55.68%
8-Day 57.97%
47.04		 1,452.20 1,188.20 1327.90
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 8,865.00 8,718.00 8,825.00 8,737.50 87.50 1.00
AVERAGE VOLUME
5-Day 734432.80
10-Day 17598.40
30-Day 522301.23
1028473		 8433.89 8582.79 8758.21 8490.59 36.7 4.93

20-Jan-23

8439.80 -61.85 (-0.73%)

23-Jan-23

8417.10 -22.7 (-0.27%)

24-Jan-23

8698.80 281.7 (3.35%)

25-Jan-23

8784.10 85.3 (0.98%)

27-Jan-23

8737.50 -46.6 (-0.53%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.82%
8-Day 44.46%
48.35		 9,611.25 7,863.75 8798.50
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 404.80 395.05 402.10 398.05 4.05 1.02
AVERAGE VOLUME
5-Day 4139923.20
10-Day 266762.30
30-Day 4951309.57
3596679		 393.19 396.36 404.09 423.56 17.81 4.06

20-Jan-23

403.15 -0.25 (-0.06%)

23-Jan-23

407.00 3.85 (0.95%)

24-Jan-23

406.60 -0.4 (-0.1%)

25-Jan-23

401.55 -5.05 (-1.24%)

27-Jan-23

398.05 -3.5 (-0.87%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43		 437.85 358.25 401.16
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 1,544.00 1,520.00 1,537.40 1,519.15 18.25 1.20
AVERAGE VOLUME
5-Day 5384164.60
10-Day 379325.70
30-Day 6381469.77
6916125		 1511.01 1547.90 1512.56 1514.37 28.7 9.42

20-Jan-23

1525.55 -13.35 (-0.87%)

23-Jan-23

1548.00 22.45 (1.47%)

24-Jan-23

1551.90 3.9 (0.25%)

25-Jan-23

1543.00 -8.9 (-0.57%)

27-Jan-23

1519.15 -23.85 (-1.55%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 72.61%
8-Day 71.89%
69.95		 1,671.05 1,367.25 1534.32
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
 1,606.35 1,566.00 1,599.80 1,578.45 21.35 1.35
AVERAGE VOLUME
5-Day 570128.60
10-Day 12361.80
30-Day 505326.07
461173		 1688.82 1720.59 1648.18 1612.00 31.32 2.17

20-Jan-23

1655.35 -21.55 (-1.29%)

23-Jan-23

1631.30 -24.05 (-1.45%)

24-Jan-23

1603.20 -28.1 (-1.72%)

25-Jan-23

1593.75 -9.45 (-0.59%)

27-Jan-23

1578.45 -15.3 (-0.96%)
DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.53%
8-Day 46.78%
49.18		 1,736.25 1,420.60 1588.79
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 2,368.90 2,301.00 2,368.90 2,337.35 31.55 1.35
AVERAGE VOLUME
5-Day 7438376.40
10-Day 219804.70
30-Day 5105258.03
9981246		 2511.88 2562.67 2526.87 2552.69 38.64 3.33

20-Jan-23

2442.65 -29.4 (-1.19%)

23-Jan-23

2430.30 -12.35 (-0.51%)

24-Jan-23

2415.95 -14.35 (-0.59%)

25-Jan-23

2382.55 -33.4 (-1.38%)

27-Jan-23

2337.35 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.05 2,103.65 2340.74
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
 226.80 220.75 226.00 222.40 3.60 1.62
AVERAGE VOLUME
5-Day 7292241.40
10-Day 563810.50
30-Day 6119427.07
5957090		 220.83 224.34 221.39 212.88 11.33 8.52

20-Jan-23

227.00 3.05 (1.36%)

23-Jan-23

230.10 3.1 (1.37%)

24-Jan-23

227.60 -2.5 (-1.09%)

25-Jan-23

226.15 -1.45 (-0.64%)

27-Jan-23

222.40 -3.75 (-1.66%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 30.80%
8-Day 34.39%
42.59		 244.60 200.20 224.95
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

172.25 167.10 169.05 166.30 2.75 1.65
AVERAGE VOLUME
5-Day 9276045.40
10-Day 630047.80
30-Day 9285371.97
30523543 		167.43 168.57 162.83 160.36 9.78 1.28

20-Jan-23

168.70 0 (0%)

23-Jan-23

166.85 -1.85 (-1.1%)

24-Jan-23

166.05 -0.8 (-0.48%)

25-Jan-23

165.90 -0.15 (-0.09%)

27-Jan-23

166.30 0.4 (0.24%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.43
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 1,139.95 1,105.80 1,135.85 1,115.60 20.25 1.82
AVERAGE VOLUME
5-Day 3572366.00
10-Day 230672.40
30-Day 3119186.70
3484892		 1065.21 1078.36 1003.94 1013.92 26.53 7.24

20-Jan-23

1107.80 -3.6 (-0.32%)

23-Jan-23

1121.20 13.4 (1.21%)

24-Jan-23

1137.85 16.65 (1.49%)

25-Jan-23

1122.75 -15.1 (-1.33%)

27-Jan-23

1115.60 -7.15 (-0.64%)
DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.70%
8-Day 74.09%
74.87		 1,227.15 1,004.05 1125.94
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 2,775.00 2,696.25 2,774.25 2,722.65 51.60 1.90
AVERAGE VOLUME
5-Day 1658837.40
10-Day 74496.30
30-Day 1073297.57
1164439		 2975.48 3045.65 3153.52 3103.21 70.65 19.93

20-Jan-23

2787.80 -78.35 (-2.73%)

23-Jan-23

2784.45 -3.35 (-0.12%)

24-Jan-23

2810.60 26.15 (0.94%)

25-Jan-23

2775.00 -35.6 (-1.27%)

27-Jan-23

2722.65 -52.35 (-1.89%)
DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.88%
8-Day 54.79%
64.41		 2,994.90 2,450.40 2737.24
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1,360.00 1,317.85 1,344.80 1,314.20 30.60 2.33
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
4389897 		1459.16 1526.60 1545.87 1494.78 237.18 4.9

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,445.60 1,182.80 1341.84
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1,360.00 1,317.85 1,344.80 1,314.20 30.60 2.33
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
4389897 		1459.16 1526.60 1545.87 1494.78 237.18 49.04

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,445.60 1,182.80 1341.84
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 6,903.95 6,642.55 6,875.00 6,715.60 159.40 2.37
AVERAGE VOLUME
5-Day 588092.80
10-Day 10233.80
30-Day 374525.37
696327		 7034.60 7039.21 6595.40 6468.83 34.69 4.03

20-Jan-23

7177.15 -35.2 (-0.49%)

23-Jan-23

6849.75 -327.4 (-4.56%)

24-Jan-23

6809.70 -40.05 (-0.58%)

25-Jan-23

6705.10 -104.6 (-1.54%)

27-Jan-23

6715.60 10.5 (0.16%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.79%
8-Day 54.95%
54.17		 7,387.15 6,044.05 6818.89
Adani Enterpris
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
  • Only Sellers in Adani Enterpris on BSE
 3,037.55 2,665.00 2,876.65 2,761.45 115.20 4.17
AVERAGE VOLUME
5-Day 4490809.00
10-Day 149429.20
30-Day 2402152.10
20897093 		3701.70 3810.24 3332.13 3045.66 297.48 62.52

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)
DELIVERY AVERAGES
3-Day 21.29%
5-Day 22.14%
8-Day 23.36%
17.11		 3,175.65 2,485.30 2865.42
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 6,066.20 5,770.05 6,026.95 5,760.70 266.25 4.62
AVERAGE VOLUME
5-Day 949297.60
10-Day 39165.00
30-Day 1092732.03
2436872 		6214.74 6400.87 6733.98 6587.26 37.54 8.76

20-Jan-23

5860.40 -152.05 (-2.53%)

23-Jan-23

5863.00 2.6 (0.04%)

24-Jan-23

5855.05 -7.95 (-0.14%)

25-Jan-23

5795.90 -59.15 (-1.01%)

27-Jan-23

5760.70 -35.2 (-0.61%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 50.48%
8-Day 48.38%
53.14		 6,336.75 5,184.65 5986.93

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.