English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 100
| 30 Jan 14:52

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
INDUS TOWERS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Indus Towers; target of Rs 174: Motilal Oswal
  • Only Sellers in INDUS TOWERS on NSE
 150.75 136.05 146.50 137.05 9.45 6.90
AVERAGE VOLUME
5-Day 475225.20
10-Day 279153.10
30-Day 134705.90
882342		 183.17 189.65 197.81 199.68 16.03 1.78

20-Jan-23

171.45 -4.8 (-2.72%)

23-Jan-23

172.75 1.3 (0.76%)

24-Jan-23

170.50 -2.25 (-1.3%)

25-Jan-23

157.95 -12.55 (-7.36%)

27-Jan-23

137.05 -20.9 (-13.23%)
DELIVERY AVERAGES
3-Day 29.54%
5-Day 30.05%
8-Day 33.06%
30.17		 157.60 123.35 145.56
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 6,066.05 5,773.00 5,996.00 5,756.00 240.00 4.17
AVERAGE VOLUME
5-Day 36622.80
10-Day 39165.00
30-Day 44565.80
90469 		6214.49 6400.48 6733.34 6586.90 37.35 8.71

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 50.48%
8-Day 48.38%
53.14		 6,331.60 5,180.40 5974.40
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
 777.50 744.90 772.45 745.25 27.20 3.65
AVERAGE VOLUME
5-Day 39291.60
10-Day 29318.70
30-Day 35084.43
79936 		802.09 815.30 898.84 942.92 16.56 4.59

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 66.85%
8-Day 67.30%
64.34		 819.75 670.75 765.88
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes below 150-Day Moving Average of 22138.98 today.
 22,732.10 21,927.90 22,559.55 21,903.85 655.70 2.99
AVERAGE VOLUME
5-Day 990.60
10-Day 728.50
30-Day 1077.77
951		 23648.82 23708.74 22137.64 22233.06 49.56 4.71

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

27-Jan-23

21903.85 -242.7 (-1.1%)
DELIVERY AVERAGES
3-Day 20.23%
5-Day 24.47%
8-Day 26.88%
29.91		 24,094.20 19,713.50 22407.01
Adani Enterpris
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
  • Only Sellers in Adani Enterpris on BSE
 3,038.35 2,666.00 2,838.45 2,762.15 76.30 2.76
AVERAGE VOLUME
5-Day 226690.20
10-Day 149429.20
30-Day 92786.30
1500515 		3701.44 3810.09 3331.94 3045.53 293.53 61.69

20-Jan-23

3456.40 -5.2 (-0.15%)

23-Jan-23

3434.50 -21.9 (-0.63%)

24-Jan-23

3442.75 8.25 (0.24%)

25-Jan-23

3389.85 -52.9 (-1.54%)

27-Jan-23

2762.15 -627.7 (-18.52%)
DELIVERY AVERAGES
3-Day 21.29%
5-Day 22.14%
8-Day 23.36%
17.11		 3,176.45 2,485.95 2864.75
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 364.94 today.
 330.05 318.60 328.40 320.15 8.25 2.58
AVERAGE VOLUME
5-Day 38815.20
10-Day 48269.20
30-Day 30097.77
28882		 337.59 347.16 371.54 367.18 35.43 8.5

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 57.61%
8-Day 62.47%
62.51		 352.15 288.15 327.35
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 6,895.00 6,645.95 6,889.95 6,716.85 173.10 2.58
AVERAGE VOLUME
5-Day 10216.20
10-Day 10233.80
30-Day 10757.97
20527 		7034.47 7039.03 6594.79 6468.36 34.77 4.04

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

27-Jan-23

6716.85 12.5 (0.19%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.79%
8-Day 54.95%
54.17		 7,388.50 6,045.20 6809.04
SBI Card
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas Lilladher
  • Buy SBI Cards and Payment Services; target of Rs 960: Motilal Oswal
 720.00 690.90 715.05 699.70 15.35 2.19
AVERAGE VOLUME
5-Day 114969.80
10-Day 71237.10
30-Day 40671.67
91665		 776.18 789.52 850.20 829.71 30.16 8.72

20-Jan-23

751.90 -16.8 (-2.19%)

23-Jan-23

767.15 15.25 (2.03%)

24-Jan-23

746.20 -20.95 (-2.73%)

25-Jan-23

715.30 -30.9 (-4.14%)

27-Jan-23

699.70 -15.6 (-2.18%)
DELIVERY AVERAGES
3-Day 65.65%
5-Day 65.08%
8-Day 64.29%
73.78		 769.65 629.75 708.84
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
 2,125.00 2,059.25 2,115.50 2,073.35 42.15 2.03
AVERAGE VOLUME
5-Day 34092.40
10-Day 25032.10
30-Day 23816.03
24029		 1998.36 2004.98 2105.00 2228.53 29.55 8.97

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)
DELIVERY AVERAGES
3-Day 44.68%
5-Day 47.34%
8-Day 47.40%
53.02		 2,280.65 1,866.05 2100.14
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am
 626.20 610.30 624.15 612.25 11.90 1.94
AVERAGE VOLUME
5-Day 103695.60
10-Day 74282.40
30-Day 186911.63
255882 		640.51 673.11 678.51 679.67 55.83 26.5

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)
DELIVERY AVERAGES
3-Day 40.48%
5-Day 39.11%
8-Day 42.30%
40.93		 673.45 551.05 621.39
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1,359.90 1,316.05 1,338.85 1,314.85 24.00 1.83
AVERAGE VOLUME
5-Day 90404.20
10-Day 90117.20
30-Day 94657.97
234486 		1459.41 1526.69 1545.89 1494.76 236.13 4.88

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,446.30 1,183.40 1341.87
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1,359.90 1,316.05 1,338.85 1,314.85 24.00 1.83
AVERAGE VOLUME
5-Day 90404.20
10-Day 90117.20
30-Day 94657.97
234486 		1459.41 1526.69 1545.89 1494.76 236.13 48.83

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,446.30 1,183.40 1341.87
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 1,139.90 1,106.40 1,133.05 1,115.40 17.65 1.58
AVERAGE VOLUME
5-Day 325926.80
10-Day 230672.40
30-Day 122040.97
37221		 1065.17 1078.26 1003.91 1013.93 26.47 7.22

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)
DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.70%
8-Day 74.09%
74.87		 1,226.90 1,003.90 1123.81
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.
 6,041.40 5,897.85 5,989.95 5,898.90 91.05 1.54
AVERAGE VOLUME
5-Day 1569.20
10-Day 1574.40
30-Day 1596.13
890		 5828.51 6023.51 5914.62 5700.80 38.93 4.33

20-Jan-23

5580.35 -72.55 (-1.28%)

23-Jan-23

5780.90 200.55 (3.59%)

24-Jan-23

5875.20 94.3 (1.63%)

25-Jan-23

5745.35 -129.85 (-2.21%)

27-Jan-23

5898.90 153.55 (2.67%)
DELIVERY AVERAGES
3-Day 39.85%
5-Day 44.47%
8-Day 43.89%
38.96		 7,078.65 4,719.15 5995.52
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am
 3,774.00 3,630.00 3,699.95 3,644.85 55.10 1.51
AVERAGE VOLUME
5-Day 7441.80
10-Day 10332.60
30-Day 11447.00
12777		 3840.19 3902.16 4000.12 3990.41 62.37 3.42

20-Jan-23

3669.00 -46.5 (-1.25%)

23-Jan-23

3746.20 77.2 (2.1%)

24-Jan-23

3724.95 -21.25 (-0.57%)

25-Jan-23

3670.95 -54 (-1.45%)

27-Jan-23

3644.85 -26.1 (-0.71%)
DELIVERY AVERAGES
3-Day 37.17%
5-Day 37.23%
8-Day 35.12%
26.35		 4,009.30 3,280.40 3729.11
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
 226.70 220.80 225.60 222.45 3.15 1.42
AVERAGE VOLUME
5-Day 489932.80
10-Day 563810.50
30-Day 353125.93
359131		 220.80 224.31 221.36 212.86 11.31 8.5

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 30.80%
8-Day 34.39%
42.59		 244.65 200.25 224.13
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am
 219.05 213.70 218.40 215.35 3.05 1.42
AVERAGE VOLUME
5-Day 176327.60
10-Day 197622.60
30-Day 265176.23
259316		 234.92 244.99 249.30 248.06 18.63 2.13

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.49%
8-Day 55.49%
52.02		 236.85 193.85 217.02
Ambuja Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
  • Only Sellers in Ambuja Cements on NSE
 426.30 351.70 386.50 381.15 5.35 1.40
AVERAGE VOLUME
5-Day 800723.40
10-Day 452710.80
30-Day 276671.90
4485803 		515.86 538.88 480.79 452.18 39.72 3.46

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)
DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.39%
8-Day 28.94%
25.43		 438.30 343.05 391.94
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

172.20 167.05 168.60 166.30 2.30 1.38
AVERAGE VOLUME
5-Day 746355.80
10-Day 630047.80
30-Day 749575.53
1126669		 167.34 168.51 162.78 160.31 9.75 1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.77
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 404.70 395.40 402.25 398.00 4.25 1.07
AVERAGE VOLUME
5-Day 250961.00
10-Day 266762.30
30-Day 341786.83
163744		 393.17 396.32 404.08 423.57 17.81 4.06

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43		 437.80 358.20 401.00
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 1,543.75 1,520.05 1,534.20 1,518.25 15.95 1.05
AVERAGE VOLUME
5-Day 524985.00
10-Day 379325.70
30-Day 303882.00
155744		 1511.17 1547.83 1512.44 1514.32 28.64 9.4

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 72.61%
8-Day 71.89%
69.95		 1,670.05 1,366.45 1533.72
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 8,862.25 8,723.25 8,808.85 8,734.85 74.00 0.85
AVERAGE VOLUME
5-Day 23570.00
10-Day 17598.40
30-Day 17384.70
9690		 8434.68 8583.12 8757.67 8490.19 36.63 4.92

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.82%
8-Day 44.46%
48.35		 9,608.30 7,861.40 8799.06
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
 869.60 850.15 861.60 854.60 7.00 0.82
AVERAGE VOLUME
5-Day 19579.80
10-Day 52957.90
30-Day 35803.53
12383		 872.16 865.88 784.77 757.85 36.1 5.64

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)
DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.50%
8-Day 42.87%
39.82		 940.05 769.15 861.45
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
 1,606.00 1,566.80 1,590.80 1,578.15 12.65 0.80
AVERAGE VOLUME
5-Day 12411.60
10-Day 12361.80
30-Day 67566.80
8149		 1688.73 1720.36 1648.08 1611.97 31.14 2.15

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)
DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.53%
8-Day 46.78%
49.18		 1,735.95 1,420.35 1585.34
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 2,754.00 2,693.95 2,748.00 2,726.60 21.40 0.78
AVERAGE VOLUME
5-Day 95650.80
10-Day 74496.30
30-Day 59649.33
61869		 2975.92 3046.12 3153.73 3103.44 69.98 19.75

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)
DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.88%
8-Day 54.79%
64.41		 2,999.25 2,453.95 2729.14
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 150-Day Moving Average of 46697.26 today.
 40,459.80 39,552.55 40,232.75 39,925.30 307.45 0.77
AVERAGE VOLUME
5-Day 302.60
10-Day 1375.50
30-Day 1177.33
241		 41837.36 43762.81 46745.69 45824.97 61.12 41.22

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

27-Jan-23

39925.30 81.9 (0.21%)
DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.91%
8-Day 58.61%
51.00		 43,917.80 35,932.80 40172.31
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
 297.35 286.15 288.80 286.70 2.10 0.73
AVERAGE VOLUME
5-Day 102469.60
10-Day 149076.30
30-Day 173257.37
198474		 309.67 315.42 299.77 282.89 87.25 5.06

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)
DELIVERY AVERAGES
3-Day 47.02%
5-Day 48.73%
8-Day 50.08%
35.06		 315.35 258.05 292.59
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 1,047.80 1,018.25 1,037.45 1,030.15 7.30 0.71
AVERAGE VOLUME
5-Day 54629.60
10-Day 62637.60
30-Day 88537.90
68952		 1022.89 1040.47 1042.52 1077.23 22.9 4.04

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03		 1,133.15 927.15 1033.53
Tata Power
Add to
Watchlist | Portfolio
NEWS

View all

205.75 201.30 203.80 202.45 1.35 0.67
AVERAGE VOLUME
5-Day 588051.20
10-Day 497063.40
30-Day 771553.43
1400087 		207.66 213.70 221.67 224.95 16.45 5.99

20-Jan-23

207.15 1.9 (0.93%)

23-Jan-23

207.00 -0.15 (-0.07%)

24-Jan-23

205.75 -1.25 (-0.6%)

25-Jan-23

201.55 -4.2 (-2.04%)

27-Jan-23

202.45 0.9 (0.45%)
DELIVERY AVERAGES
3-Day 44.44%
5-Day 44.65%
8-Day 44.27%
38.50		 222.65 182.25 203.66
Bandhan Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Bandhan Bank; target of Rs 265: ICICI Direct
  • Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am
 247.15 238.30 241.65 240.15 1.50 0.62
AVERAGE VOLUME
5-Day 382066.80
10-Day 291010.20
30-Day 382378.23
177988		 240.20 237.96 260.09 275.29 11.83 2.24

20-Jan-23

237.05 0.85 (0.36%)

23-Jan-23

248.20 11.15 (4.7%)

24-Jan-23

248.40 0.2 (0.08%)

25-Jan-23

244.90 -3.5 (-1.41%)

27-Jan-23

240.15 -4.75 (-1.94%)
DELIVERY AVERAGES
3-Day 28.59%
5-Day 25.95%
8-Day 26.37%
30.92		 264.15 216.15 242.55
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
 4,406.65 4,321.05 4,406.65 4,380.30 26.35 0.60
AVERAGE VOLUME
5-Day 3610.60
10-Day 3382.90
30-Day 4244.20
2735		 4358.42 4341.97 3954.72 3811.79 67 44.18

20-Jan-23

4319.35 -50.65 (-1.16%)

23-Jan-23

4338.25 18.9 (0.44%)

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 64.29%
8-Day 61.07%
70.77		 4,818.30 3,942.30 4365.42
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 3,457.95 3,387.15 3,430.50 3,410.40 20.10 0.59
AVERAGE VOLUME
5-Day 55973.60
10-Day 74944.20
30-Day 73759.47
55632		 3310.55 3331.05 3237.76 3279.32 32.1 16.27

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.77%
8-Day 66.93%
63.63		 3,751.40 3,069.40 3424.84
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 2,356.40 2,301.15 2,351.30 2,337.75 13.55 0.58
AVERAGE VOLUME
5-Day 258743.40
10-Day 219804.70
30-Day 174377.20
250573		 2511.75 2562.54 2526.77 2552.58 38.35 3.3

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.50 2,104.00 2337.52
LTIMindtree
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
 4,435.00 4,342.00 4,421.30 4,397.00 24.30 0.55
AVERAGE VOLUME
5-Day 29207.20
10-Day 21912.50
30-Day 17851.53
7257		 4326.10 4489.28 4537.57 4528.60 47 15.65

20-Jan-23

4269.85 25.55 (0.6%)

23-Jan-23

4368.35 98.5 (2.31%)

24-Jan-23

4509.70 141.35 (3.24%)

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)
DELIVERY AVERAGES
3-Day 34.78%
5-Day 33.00%
8-Day 36.58%
53.85		 4,836.70 3,957.30 4390.90
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
 1,726.50 1,684.95 1,720.40 1,714.00 6.40 0.37
AVERAGE VOLUME
5-Day 184626.00
10-Day 256035.20
30-Day 106754.40
178537		 1802.66 1849.13 1842.53 1830.00 33.46 4.75

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

27-Jan-23

1714.00 -35.55 (-2.03%)
DELIVERY AVERAGES
3-Day 74.80%
5-Day 75.05%
8-Day 74.49%
80.00		 1,885.40 1,542.60 1713.89
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 1,342.00 1,304.55 1,325.00 1,320.60 4.40 0.33
AVERAGE VOLUME
5-Day 43777.00
10-Day 39600.60
30-Day 65167.70
55826		 1283.28 1274.85 1250.39 1174.18 26.72 4.25

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

27-Jan-23

1320.60 9.3 (0.71%)
DELIVERY AVERAGES
3-Day 55.13%
5-Day 55.68%
8-Day 57.97%
47.04		 1,452.65 1,188.55 1327.05
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am
 324.85 316.40 320.90 319.85 1.05 0.33
AVERAGE VOLUME
5-Day 546351.60
10-Day 439788.80
30-Day 483828.70
764132		 314.13 312.93 281.72 295.96 7.17 1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)
DELIVERY AVERAGES
3-Day 41.90%
5-Day 36.65%
8-Day 35.56%
46.19		 351.80 287.90 320.05
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
 82.50 80.45 81.20 80.95 0.25 0.31
AVERAGE VOLUME
5-Day 873315.80
10-Day 947721.80
30-Day 1443144.07
1377887		 79.23 77.57 72.75 74.60 11.92 0.87

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 46.28%
8-Day 47.09%
45.69		 89.00 72.90 81.70
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 150-Day,200-Day Moving Average today.
 1,190.00 1,163.95 1,179.95 1,176.70 3.25 0.28
AVERAGE VOLUME
5-Day 61716.20
10-Day 40381.40
30-Day 26686.17
56998		 1277.31 1343.38 1346.41 1292.26 84.52 15.42

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)
DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.57%
8-Day 55.22%
58.15		 1,294.35 1,059.05 1180.43
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 135.21 today.
 134.15 130.00 132.35 132.05 0.30 0.23
AVERAGE VOLUME
5-Day 500185.20
10-Day 882508.40
30-Day 643220.67
607694		 134.86 134.49 121.88 114.12 10.57 1.49

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)
DELIVERY AVERAGES
3-Day 44.72%
5-Day 46.12%
8-Day 37.40%
42.01		 145.25 118.85 131.77
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 1,071.90 1,035.00 1,046.05 1,043.60 2.45 0.23
AVERAGE VOLUME
5-Day 66022.20
10-Day 56243.90
30-Day 70326.93
56927		 1016.28 1017.08 950.44 932.95 172.62 10.21

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

27-Jan-23

1043.60 3.65 (0.35%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.95 939.25 1056.52
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
 750.25 738.00 745.50 744.50 1.00 0.13
AVERAGE VOLUME
5-Day 47672.20
10-Day 45891.30
30-Day 41664.90
14680		 730.83 748.89 726.48 738.43 35.53 6.83

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

27-Jan-23

744.50 6.15 (0.83%)
DELIVERY AVERAGES
3-Day 62.00%
5-Day 58.43%
8-Day 56.52%
62.98		 818.95 670.05 743.98
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 826.00 796.10 818.40 817.55 0.85 0.10
AVERAGE VOLUME
5-Day 314365.00
10-Day 227434.70
30-Day 316712.83
747926 		880.37 900.18 865.57 830.39 19.17 3.95

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 68.50%
8-Day 68.55%
76.67		 899.30 735.80 811.18
ACC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
 2,072.45 1,800.00 1,885.15 1,884.05 1.10 0.06
AVERAGE VOLUME
5-Day 44369.40
10-Day 25091.20
30-Day 12758.43
159775 		2406.42 2469.33 2364.29 2321.86 44.09 2.49

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)
DELIVERY AVERAGES
3-Day 31.14%
5-Day 31.27%
8-Day 31.02%
29.66		 2,166.65 1,695.65 1930.14
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 2,339.05 2,286.95 2,333.00 2,331.75 1.25 0.05
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
219199 		2474.45 2524.02 2492.87 2427.94 66.22 22.1

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.90 2,098.60 2314.34
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
 612.90 591.90 604.65 604.55 0.10 0.02
AVERAGE VOLUME
5-Day 36960.60
10-Day 27839.90
30-Day 30196.50
27478		 641.71 643.85 624.15 631.53 29.86 5.34

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)
DELIVERY AVERAGES
3-Day 48.44%
5-Day 42.90%
8-Day 43.19%
50.21		 665.00 544.10 607.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.