English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Jan 30, 14:53
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
MRF 27-Apr-23 88,399.00 1,599.00 1.84% 88,399.00
88,399.00		 88,399.00 10 0 0.00% 10
10		 0.00%
SHREECEM 27-Apr-23 21,200.00 0.00 0.00% 0.00
0.00		 0.00 25 0 0.00% 0
25		 -
MARUTI 27-Apr-23 8,967.55 0.00 0.00% 0.00
0.00		 0.00 100 0 0.00% 0
100		 -
MIDCPNIFTY 31-Jan-23 6,939.50 0.00 0.00% 0.00
0.00		 0.00 150 0 0.00% 0
0		 -
HONAUT 29-Mar-23 38,155.00 -504.85 -1.31% 38,155.00
38,155.00		 38,155.00 180 0 0.00% 15
30		 -50.00%
BAJAJ-AUTO 27-Apr-23 3,890.00 -110.00 -2.75% 3,945.00
3,890.00		 3,916.35 250 0 0.00% 750
250		 200.00%
NAUKRI 27-Apr-23 3,740.00 60.00 1.63% 3,740.00
3,740.00		 3,740.00 250 0 0.00% 125
250		 -50.00%
MPHASIS 27-Apr-23 2,150.00 43.75 2.08% 2,150.00
2,120.00		 2,135.00 275 275 0.00% 550
0		 -
HEROMOTOCO 27-Apr-23 2,727.00 0.00 0.00% 0.00
0.00		 0.00 300 0 0.00% 0
300		 -
INDIGO 27-Apr-23 2,100.05 0.00 0.00% 0.00
0.00		 0.00 300 0 0.00% 0
300		 -
FINNIFTY 28-Mar-23 17,970.00 -293.10 -1.60% 18,216.85
17,950.00		 18,068.65 400 80 25.00% 280
160		 75.00%
TRENT 27-Apr-23 1,198.00 8.00 0.67% 1,198.00
1,198.00		 1,198.00 400 0 0.00% 400
400		 0.00%
OFSS 27-Apr-23 3,090.00 0.00 0.00% 0.00
0.00		 0.00 400 0 0.00% 0
400		 -
INDIAMART 27-Apr-23 4,286.40 0.00 0.00% 0.00
0.00		 0.00 450 0 0.00% 0
450		 -
EICHERMOT 27-Apr-23 3,198.35 -1.65 -0.05% 3,198.35
3,198.35		 3,198.35 700 0 0.00% 175
700		 -75.00%
PIIND 27-Apr-23 2,980.00 -32.20 -1.07% 2,980.35
2,980.00		 2,980.17 750 250 50.00% 500
500		 0.00%
MRF 29-Mar-23 88,650.45 832.85 0.95% 89,704.45
87,820.70		 88,672.59 780 140 21.88% 600
1,090		 -44.95%
ABBOTINDIA 29-Mar-23 21,196.15 -221.90 -1.04% 21,579.25
21,196.15		 21,407.72 800 120 17.65% 280
200		 40.00%
ICICIGI 27-Apr-23 1,142.55 -14.30 -1.24% 1,145.00
1,142.55		 1,144.18 850 850 0.00% 1,275
0		 -
HDFC 27-Apr-23 2,671.30 -36.75 -1.36% 2,671.30
2,642.75		 2,658.03 900 600 200.00% 900
900		 0.00%
HINDUNILVR 27-Apr-23 2,605.60 -62.65 -2.35% 2,610.00
2,586.70		 2,600.75 900 900 0.00% 1,800
0		 -
TATACONSUM 27-Apr-23 750.00 -3.00 -0.40% 750.00
742.85		 746.42 900 900 0.00% 1,800
0		 -
BRITANNIA 27-Apr-23 4,440.00 20.00 0.45% 4,440.00
4,440.00		 4,440.00 1,000 0 0.00% 200
1,000		 -80.00%
LTTS 27-Apr-23 3,301.10 -33.90 -1.02% 3,301.10
3,301.10		 3,301.10 1,000 0 0.00% 200
1,000		 -80.00%
TATACHEM 27-Apr-23 961.45 11.45 1.21% 961.45
961.45		 961.45 1,000 -500 -33.33% 1,000
2,000		 -50.00%
PAGEIND 29-Mar-23 40,764.00 689.05 1.72% 40,764.00
40,608.00		 40,669.62 1,005 15 1.52% 105
780		 -86.54%
LTIM 27-Apr-23 4,445.00 -3.00 -0.07% 4,449.00
4,426.95		 4,440.31 1,050 300 40.00% 450
750		 -40.00%
HDFCLIFE 27-Apr-23 595.00 -0.30 -0.05% 599.50
595.00		 597.25 1,100 1,100 0.00% 2,200
0		 -
DRREDDY 27-Apr-23 4,417.75 23.75 0.54% 4,417.75
4,384.00		 4,395.93 1,125 375 50.00% 500
1,000		 -50.00%
BOSCHLTD 29-Mar-23 16,595.00 -77.50 -0.46% 16,786.45
16,571.05		 16,629.85 1,150 200 21.05% 350
500		 -30.00%
HAL 27-Apr-23 2,461.30 -6.45 -0.26% 2,500.00
2,461.30		 2,480.65 1,200 300 33.33% 600
900		 -33.33%
MARICO 27-Apr-23 507.10 0.00 0.00% 0.00
0.00		 0.00 1,200 0 0.00% 0
1,200		 -
NESTLEIND 29-Mar-23 19,277.15 -163.65 -0.84% 19,451.95
19,206.00		 19,305.37 1,200 360 42.86% 600
680		 -11.76%
DABUR 27-Apr-23 572.70 0.00 0.00% 0.00
0.00		 0.00 1,250 0 0.00% 0
1,250		 -
GUJGASLTD 27-Apr-23 452.00 -22.50 -4.74% 452.00
452.00		 452.00 1,250 1,250 0.00% 3,750
0		 -
MCDOWELL-N 27-Apr-23 773.65 13.15 1.73% 773.65
770.00		 771.82 1,250 625 100.00% 1,250
625		 100.00%
GLENMARK 27-Apr-23 383.00 -22.85 -5.63% 383.00
383.00		 383.00 1,450 1,450 0.00% 1,450
0		 -
CHAMBLFERT 27-Apr-23 295.00 0.00 0.00% 295.00
295.00		 295.00 1,500 0 0.00% 1,500
1,500		 0.00%
SUNTV 27-Apr-23 454.00 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
1,500		 -
TATACOMM 27-Apr-23 1,254.00 -53.25 -4.07% 1,258.85
1,253.00		 1,254.80 1,500 1,500 0.00% 2,000
0		 -
PERSISTENT 27-Apr-23 4,625.50 55.50 1.21% 4,625.50
4,606.65		 4,612.05 1,575 1,050 200.00% 1,225
525		 133.33%
RAMCOCEM 27-Apr-23 647.00 0.00 0.00% 0.00
0.00		 0.00 1,700 0 0.00% 0
1,700		 -
DEEPAKNTR 27-Apr-23 1,835.00 25.00 1.38% 1,870.00
1,835.00		 1,846.66 2,000 750 60.00% 1,500
1,250		 20.00%
LICHSGFIN 27-Apr-23 384.15 0.00 0.00% 0.00
0.00		 0.00 2,000 0 0.00% 0
2,000		 -
HDFCAMC 27-Apr-23 1,893.20 -30.60 -1.59% 1,914.00
1,885.00		 1,903.03 2,100 1,500 250.00% 2,400
2,400		 0.00%
SUNPHARMA 27-Apr-23 1,068.05 9.80 0.93% 1,080.00
1,059.00		 1,070.67 2,100 2,100 0.00% 4,900
0		 -
SHREECEM 29-Mar-23 22,100.00 677.00 3.16% 22,249.75
21,557.00		 21,948.14 2,550 -25 -0.97% 2,275
2,625		 -13.33%
TCS 27-Apr-23 3,504.05 45.95 1.33% 3,519.20
3,473.00		 3,500.32 2,625 1,225 87.50% 3,675
1,750		 110.00%
LALPATHLAB 27-Apr-23 2,013.35 -28.65 -1.40% 2,013.35
1,995.90		 2,007.35 2,750 750 37.50% 1,500
2,250		 -33.33%
PEL 27-Apr-23 845.00 27.00 3.30% 845.00
845.00		 845.00 2,750 0 0.00% 550
2,750		 -80.00%
DELTACORP 27-Apr-23 190.20 0.00 0.00% 0.00
0.00		 0.00 2,800 0 0.00% 0
2,800		 -
M&M 27-Apr-23 1,350.00 10.00 0.75% 1,350.00
1,341.85		 1,345.92 2,800 700 33.33% 1,400
2,100		 -33.33%
ATUL 29-Mar-23 6,978.65 -26.25 -0.37% 7,110.00
6,978.65		 7,072.19 2,925 -300 -9.30% 900
450		 100.00%
TECHM 27-Apr-23 1,064.00 17.00 1.62% 1,064.00
1,051.00		 1,056.66 3,000 1,200 66.67% 1,800
3,600		 -50.00%
PVR 27-Apr-23 1,674.75 -19.30 -1.14% 1,674.75
1,628.00		 1,660.50 3,256 1,221 60.00% 4,884
2,849		 71.43%
SRF 27-Apr-23 2,120.10 -45.50 -2.10% 2,165.00
2,120.00		 2,126.53 3,375 3,375 0.00% 5,250
0		 -
ALKEM 29-Mar-23 2,935.00 28.00 0.96% 2,937.00
2,925.00		 2,931.27 3,400 600 21.43% 800
1,200		 -33.33%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00		 5,119.57 3,450 0 0.00% 2,550
2,550		 0.00%
LTIM 23-Feb-23 4,433.00 26.55 0.60% 4,452.75
4,350.10		 4,414.39 3,450 0 0.00% 309,750
419,550		 -26.17%
RAIN 27-Apr-23 168.00 0.00 0.00% 0.00
0.00		 0.00 3,500 0 0.00% 0
3,500		 -
TORNTPHARM 29-Mar-23 1,547.20 23.60 1.55% 1,560.00
1,531.75		 1,548.98 3,500 1,500 75.00% 2,500
1,500		 66.67%
ESCORTS 29-Mar-23 2,010.00 -13.65 -0.67% 2,018.10
2,001.80		 2,010.00 3,850 0 0.00% 1,100
4,675		 -76.47%
UPL 27-Apr-23 757.60 9.60 1.28% 757.60
757.60		 757.60 3,900 0 0.00% 1,300
3,900		 -66.67%
AUROPHARMA 27-Apr-23 418.30 -5.50 -1.30% 420.50
416.50		 418.49 4,000 2,000 100.00% 7,000
2,000		 250.00%
GODREJPROP 27-Apr-23 1,175.00 -34.55 -2.86% 1,196.85
1,168.00		 1,177.51 4,250 3,400 400.00% 4,675
850		 450.00%
NAVINFLUOR 29-Mar-23 3,945.35 140.45 3.69% 3,945.90
3,905.00		 3,932.08 4,650 -150 -3.13% 450
1,200		 -62.50%
LAURUSLABS 27-Apr-23 346.00 -1.85 -0.53% 356.90
346.00		 351.22 5,500 1,100 25.00% 4,400
4,400		 0.00%
HCLTECH 27-Apr-23 1,123.20 3.25 0.29% 1,128.00
1,123.20		 1,125.60 5,600 700 14.29% 1,400
4,900		 -71.43%
OFSS 29-Mar-23 3,107.55 37.55 1.22% 3,107.55
3,090.60		 3,099.07 5,800 0 0.00% 400
1,200		 -66.67%
ABB 29-Mar-23 2,857.40 17.50 0.62% 2,897.05
2,849.50		 2,869.85 6,250 750 13.64% 3,250
3,750		 -13.33%
SBICARD 27-Apr-23 730.65 18.90 2.66% 730.65
715.00		 721.13 6,400 800 14.29% 4,800
7,200		 -33.33%
ACC 27-Apr-23 1,901.00 -9.60 -0.50% 2,080.20
1,843.10		 1,976.08 6,500 -2,250 -25.71% 13,500
12,250		 10.20%
BHARTIARTL 27-Apr-23 785.50 -4.60 -0.58% 785.50
782.00		 782.45 6,650 6,650 0.00% 8,550
0		 -
FINNIFTY 28-Feb-23 18,043.00 -119.60 -0.66% 18,349.95
17,840.00		 18,058.26 6,880 -800 -10.42% 12,840
6,440		 99.38%
APOLLOTYRE 27-Apr-23 314.90 4.90 1.58% 316.50
312.45		 314.80 7,000 -3,500 -33.33% 14,000
14,000		 0.00%
HINDALCO 27-Apr-23 476.40 -21.30 -4.28% 479.00
473.50		 476.59 7,000 7,000 0.00% 9,800
0		 -
ASIANPAINT 27-Apr-23 2,805.00 32.80 1.18% 2,805.00
2,753.10		 2,789.55 7,200 2,800 63.64% 5,400
7,200		 -25.00%
VOLTAS 27-Apr-23 782.90 21.05 2.76% 785.00
741.25		 773.30 7,200 -1,800 -20.00% 8,400
11,400		 -26.32%
LT 27-Apr-23 2,142.95 -51.30 -2.34% 2,178.00
2,128.00		 2,157.53 7,500 5,700 316.67% 9,600
1,800		 433.33%
AARTIIND 27-Apr-23 536.10 3.10 0.58% 536.55
531.10		 534.21 7,650 850 12.50% 7,650
7,650		 0.00%
MUTHOOTFIN 27-Apr-23 1,009.55 6.95 0.69% 1,014.00
1,009.55		 1,011.88 7,700 1,100 16.67% 1,650
6,600		 -75.00%
BAJFINANCE 27-Apr-23 6,105.00 249.55 4.26% 6,160.80
5,900.00		 6,093.44 7,750 2,875 58.97% 8,000
9,000		 -11.11%
JKCEMENT 29-Mar-23 2,671.00 70.85 2.72% 2,704.95
2,667.95		 2,689.59 7,750 1,250 19.23% 3,000
3,000		 0.00%
DIXON 27-Apr-23 2,660.45 -19.35 -0.72% 2,690.00
2,575.00		 2,638.48 7,875 1,000 14.55% 2,875
11,750		 -75.53%
TITAN 27-Apr-23 2,369.90 -27.95 -1.17% 2,379.85
2,350.00		 2,374.34 7,875 7,875 0.00% 8,250
0		 -
GRANULES 27-Apr-23 296.00 2.00 0.68% 296.00
291.00		 293.58 8,000 8,000 0.00% 10,000
0		 -
PIIND 29-Mar-23 2,976.80 -11.55 -0.39% 2,980.00
2,942.00		 2,964.26 8,000 0 0.00% 1,750
2,750		 -36.36%
JSWSTEEL 27-Apr-23 712.95 -14.30 -1.97% 730.70
706.00		 712.85 8,100 4,050 100.00% 9,450
4,050		 133.33%
CUMMINSIND 29-Mar-23 1,386.75 23.80 1.75% 1,398.30
1,379.60		 1,389.35 8,400 1,800 27.27% 7,200
2,400		 200.00%
NMDC 27-Apr-23 124.30 0.50 0.40% 126.00
124.30		 124.77 9,000 4,500 100.00% 18,000
4,500		 300.00%
GAIL 27-Apr-23 100.90 1.90 1.92% 100.90
100.90		 100.90 9,150 0 0.00% 9,150
9,150		 0.00%
BALKRISIND 29-Mar-23 2,182.25 32.45 1.51% 2,187.80
2,160.40		 2,174.75 9,300 900 10.71% 3,300
5,700		 -42.11%
HINDCOPPER 27-Apr-23 126.00 0.00 0.00% 0.00
0.00		 0.00 9,600 0 0.00% 0
4,800		 -
DALBHARAT 29-Mar-23 1,730.45 23.65 1.39% 1,761.70
1,707.30		 1,730.80 10,500 -500 -4.55% 7,000
10,000		 -30.00%
WHIRLPOOL 29-Mar-23 1,433.75 25.25 1.79% 1,433.75
1,433.75		 1,433.75 10,500 0 0.00% 350
3,150		 -88.89%
MANAPPURAM 27-Apr-23 113.95 0.05 0.04% 0.00
0.00		 0.00 12,000 0 0.00% 0
24,000		 -
ZEEL 27-Apr-23 222.20 -1.65 -0.74% 222.20
220.10		 220.89 12,000 12,000 0.00% 15,000
0		 -
APOLLOHOSP 29-Mar-23 4,295.60 5.75 0.13% 4,303.00
4,188.95		 4,254.02 12,625 3,000 31.17% 11,250
5,875		 91.49%
JINDALSTEL 27-Apr-23 579.25 -17.05 -2.86% 604.40
579.00		 590.16 13,750 8,750 175.00% 12,500
5,000		 150.00%
BANDHANBNK 27-Apr-23 243.50 0.50 0.21% 250.00
243.00		 246.39 14,400 7,200 100.00% 19,800
9,000		 120.00%
ULTRACEMCO 29-Mar-23 6,961.90 168.70 2.48% 6,966.00
6,757.15		 6,898.08 14,400 1,600 12.50% 12,800
17,300		 -26.01%
ASTRAL 29-Mar-23 1,985.00 1.15 0.06% 2,017.55
1,982.15		 2,001.64 14,850 1,925 14.89% 4,125
11,550		 -64.29%
CUB 27-Apr-23 152.00 -2.00 -1.30% 152.75
151.10		 151.95 15,000 10,000 200.00% 15,000
5,000		 200.00%
IEX 27-Apr-23 138.25 2.95 2.18% 138.90
138.25		 138.57 15,000 3,750 33.33% 7,500
11,250		 -33.33%
NATIONALUM 27-Apr-23 83.80 0.80 0.96% 83.80
83.70		 83.75 15,000 7,500 100.00% 15,000
7,500		 100.00%
GRASIM 29-Mar-23 1,601.90 5.05 0.32% 1,615.40
1,600.00		 1,607.16 15,200 0 0.00% 3,800
7,600		 -50.00%
POLYCAB 29-Mar-23 2,836.00 34.10 1.22% 2,887.55
2,818.00		 2,856.89 15,300 2,100 15.91% 10,500
11,400		 -7.89%
UBL 29-Mar-23 1,570.00 32.35 2.10% 1,570.00
1,554.60		 1,563.18 15,600 400 2.63% 2,800
8,800		 -68.18%
MGL 29-Mar-23 862.10 7.85 0.92% 862.10
862.10		 862.10 16,000 0 0.00% 800
12,800		 -93.75%
RECLTD 27-Apr-23 119.00 5.50 4.85% 119.00
119.00		 119.00 16,000 0 0.00% 8,000
40,000		 -80.00%
BAJAJFINSV 27-Apr-23 1,365.00 25.55 1.91% 1,380.20
1,350.00		 1,367.44 16,500 11,500 230.00% 19,000
6,500		 192.31%
INDIAMART 29-Mar-23 4,250.20 16.90 0.40% 4,280.00
4,227.50		 4,260.49 16,500 450 2.80% 1,500
13,200		 -88.64%
DRREDDY 29-Mar-23 4,356.90 -12.45 -0.28% 4,392.15
4,350.80		 4,365.24 16,750 1,125 7.20% 6,125
26,750		 -77.10%
BAJAJ-AUTO 29-Mar-23 3,878.90 -101.70 -2.55% 3,981.25
3,870.00		 3,911.12 17,250 750 4.55% 22,500
48,500		 -53.61%
IRCTC 27-Apr-23 623.60 8.55 1.39% 626.50
619.70		 623.08 17,500 875 5.26% 16,625
19,250		 -13.64%
OBEROIRLTY 29-Mar-23 804.85 -9.65 -1.18% 835.00
804.85		 812.83 17,500 700 4.17% 11,900
23,100		 -48.48%
INDUSINDBK 27-Apr-23 1,094.90 -41.25 -3.63% 1,134.50
1,077.40		 1,101.71 17,550 11,250 178.57% 30,600
10,350		 195.65%
BRITANNIA 29-Mar-23 4,446.00 13.05 0.29% 4,447.90
4,375.30		 4,407.75 17,800 1,400 8.54% 2,800
10,400		 -73.08%
L&TFH 27-Apr-23 88.35 -0.90 -1.01% 90.35
88.35		 89.31 17,848 0 0.00% 26,772
17,848		 50.00%
PERSISTENT 29-Mar-23 4,629.65 67.05 1.47% 4,633.90
4,548.60		 4,598.15 18,200 1,400 8.33% 14,175
19,950		 -28.95%
METROPOLIS 29-Mar-23 1,313.15 3.55 0.27% 1,337.00
1,309.60		 1,324.00 18,400 -400 -2.13% 4,400
8,000		 -45.00%
SYNGENE 29-Mar-23 565.50 -5.75 -1.01% 577.35
565.00		 571.30 19,000 2,000 11.76% 4,000
6,000		 -33.33%
COFORGE 29-Mar-23 4,428.05 161.80 3.79% 4,428.45
4,302.35		 4,363.91 19,500 1,500 8.33% 11,250
11,550		 -2.60%
HAVELLS 29-Mar-23 1,182.25 -0.55 -0.05% 1,190.00
1,181.30		 1,184.34 20,000 2,500 14.29% 5,500
6,500		 -15.38%
INDHOTEL 27-Apr-23 295.70 -0.85 -0.29% 296.75
295.00		 295.95 20,000 20,000 0.00% 22,000
0		 -
NAUKRI 29-Mar-23 3,724.90 73.35 2.01% 3,778.60
3,651.70		 3,735.54 20,125 -250 -1.23% 9,500
15,375		 -38.21%
COALINDIA 27-Apr-23 226.00 2.30 1.03% 226.35
225.45		 225.95 21,000 16,800 400.00% 33,600
4,200		 700.00%
DLF 27-Apr-23 353.00 -8.75 -2.42% 370.00
353.00		 358.78 21,450 11,550 116.67% 28,050
13,200		 112.50%
PIDILITIND 29-Mar-23 2,313.60 -6.45 -0.28% 2,342.75
2,300.05		 2,317.12 21,500 250 1.18% 6,750
12,250		 -44.90%
EXIDEIND 27-Apr-23 176.85 -8.55 -4.61% 181.70
176.85		 180.13 21,600 21,600 0.00% 25,200
0		 -
CANFINHOME 29-Mar-23 544.00 1.00 0.18% 548.65
542.75		 546.10 22,425 -975 -4.17% 10,725
20,475		 -47.62%
MCX 29-Mar-23 1,522.60 10.50 0.69% 1,522.60
1,503.85		 1,511.67 23,200 0 0.00% 3,600
4,000		 -10.00%
BANKNIFTY 27-Apr-23 40,859.00 -162.20 -0.40% 41,491.90
40,136.65		 40,675.40 26,325 8,225 45.44% 92,650
66,525		 39.27%
BIOCON 27-Apr-23 236.00 -2.00 -0.84% 237.60
234.75		 236.69 27,600 13,800 100.00% 25,300
13,800		 83.33%
IPCALAB 29-Mar-23 854.40 3.40 0.40% 857.35
845.15		 853.35 27,950 2,600 10.26% 9,100
2,600		 250.00%
SIEMENS 29-Mar-23 2,932.00 -49.10 -1.65% 3,003.50
2,932.00		 2,978.91 28,325 1,375 5.10% 3,850
8,800		 -56.25%
NTPC 27-Apr-23 171.00 4.25 2.55% 173.00
171.00		 171.96 28,500 22,800 400.00% 34,200
5,700		 500.00%
IDFC 27-Apr-23 80.60 0.00 0.00% 0.00
0.00		 0.00 30,000 0 0.00% 0
30,000		 -
ADANIENT 27-Apr-23 2,860.00 91.40 3.30% 3,045.50
2,680.00		 2,894.02 30,250 11,250 59.21% 106,750
53,250		 100.47%
ITC 27-Apr-23 344.70 -2.35 -0.68% 353.25
344.70		 349.73 30,400 17,600 137.50% 48,000
19,200		 150.00%
EICHERMOT 29-Mar-23 3,213.10 0.65 0.02% 3,291.05
3,138.60		 3,174.39 30,975 8,925 40.48% 24,500
15,750		 55.56%
MARUTI 29-Mar-23 8,886.90 67.30 0.76% 8,939.90
8,809.75		 8,873.06 31,400 600 1.95% 18,100
30,400		 -40.46%
MPHASIS 29-Mar-23 2,135.00 45.90 2.20% 2,140.00
2,090.05		 2,118.74 32,175 1,375 4.46% 10,450
15,400		 -32.14%
HONAUT 23-Feb-23 37,928.45 -500.30 -1.30% 38,625.80
37,790.00		 38,215.26 32,310 1,260 4.06% 5,205
6,855		 -24.07%
FINNIFTY 31-Jan-23 17,993.30 -55.65 -0.31% 18,180.00
17,737.20		 17,977.80 34,640 6,480 23.01% 91,080
107,720		 -15.45%
AXISBANK 27-Apr-23 880.00 -6.90 -0.78% 892.95
864.50		 878.68 34,800 13,200 61.11% 51,600
44,400		 16.22%
COROMANDEL 29-Mar-23 866.75 14.55 1.71% 872.00
861.00		 866.60 35,000 2,100 6.38% 7,700
4,200		 83.33%
MFSL 29-Mar-23 837.60 -8.40 -0.99% 850.00
837.60		 846.20 36,400 2,600 7.69% 7,800
41,600		 -81.25%
INFY 27-Apr-23 1,562.35 20.60 1.34% 1,570.00
1,549.00		 1,561.61 36,800 17,200 87.76% 38,000
30,800		 23.38%
KOTAKBANK 27-Apr-23 1,741.00 -6.45 -0.37% 1,757.00
1,719.20		 1,747.49 37,200 7,200 24.00% 14,400
39,600		 -63.64%
TORNTPOWER 29-Mar-23 440.00 -1.05 -0.24% 442.95
434.65		 439.20 37,500 0 0.00% 4,500
25,500		 -82.35%
POWERGRID 27-Apr-23 215.00 -5.05 -2.29% 220.05
214.00		 215.87 37,800 21,600 133.33% 32,400
16,200		 100.00%
DIVISLAB 29-Mar-23 3,393.45 -17.30 -0.51% 3,422.60
3,385.00		 3,402.04 38,550 450 1.18% 3,750
14,700		 -74.49%
ABBOTINDIA 23-Feb-23 21,186.85 -184.00 -0.86% 21,523.80
21,085.55		 21,261.91 39,000 1,320 3.50% 13,040
15,440		 -15.54%
ICICIGI 29-Mar-23 1,136.20 -9.20 -0.80% 1,142.80
1,130.00		 1,136.41 39,950 1,275 3.30% 5,525
10,200		 -45.83%
IBULHSGFIN 27-Apr-23 121.15 1.10 0.92% 123.40
120.20		 121.57 40,000 20,000 100.00% 24,000
20,000		 20.00%
SAIL 27-Apr-23 86.30 -1.95 -2.21% 90.95
86.30		 87.86 40,000 24,000 150.00% 72,000
32,000		 125.00%
LTIM 29-Mar-23 4,448.35 21.40 0.48% 4,477.10
4,381.70		 4,428.65 40,050 0 0.00% 9,600
16,200		 -40.74%
INDIGO 29-Mar-23 2,081.50 -26.45 -1.25% 2,127.00
2,061.95		 2,088.61 40,200 14,400 55.81% 39,300
35,100		 11.97%
GODREJCP 29-Mar-23 910.00 -8.30 -0.90% 920.70
905.90		 912.69 41,000 2,000 5.13% 7,000
7,000		 0.00%
COLPAL 29-Mar-23 1,455.80 -11.30 -0.77% 1,468.90
1,455.80		 1,464.12 41,650 1,050 2.59% 6,650
9,450		 -29.63%
RAMCOCEM 29-Mar-23 649.00 1.10 0.17% 666.95
647.80		 656.41 41,650 850 2.08% 5,950
28,900		 -79.41%
HINDUNILVR 29-Mar-23 2,580.95 -58.90 -2.23% 2,628.55
2,566.00		 2,587.85 41,700 8,700 26.36% 45,900
37,800		 21.43%
CIPLA 29-Mar-23 1,051.05 -7.25 -0.69% 1,061.65
1,044.00		 1,050.39 43,550 650 1.52% 13,000
52,000		 -75.00%
VEDL 27-Apr-23 326.00 3.85 1.20% 329.00
320.95		 326.10 44,000 4,000 10.00% 38,000
46,000		 -17.39%
RELIANCE 27-Apr-23 2,395.65 14.45 0.61% 2,404.70
2,344.70		 2,387.83 44,250 7,250 19.59% 71,500
73,750		 -3.05%
HEROMOTOCO 29-Mar-23 2,714.15 -29.55 -1.08% 2,780.90
2,709.75		 2,749.78 44,400 4,500 11.28% 10,200
37,200		 -72.58%
TATACOMM 29-Mar-23 1,245.05 -22.55 -1.78% 1,285.00
1,240.00		 1,252.89 44,500 6,000 15.58% 17,000
37,000		 -54.05%
HDFCBANK 27-Apr-23 1,626.35 -15.05 -0.92% 1,647.20
1,609.45		 1,625.87 46,200 16,500 55.56% 49,500
72,050		 -31.30%
SUNTV 29-Mar-23 447.05 -6.45 -1.42% 454.25
443.70		 448.08 46,500 9,000 24.00% 21,000
22,500		 -6.67%
TRENT 29-Mar-23 1,196.20 9.20 0.78% 1,204.10
1,186.10		 1,195.51 49,600 6,000 13.76% 12,400
27,200		 -54.41%
BHARATFORG 29-Mar-23 871.45 6.70 0.77% 877.70
861.65		 872.12 51,000 -1,000 -1.92% 30,000
87,000		 -65.52%
HAL 29-Mar-23 2,475.15 -1.85 -0.07% 2,506.65
2,440.05		 2,484.40 51,900 1,800 3.59% 33,000
30,900		 6.80%
LALPATHLAB 29-Mar-23 2,035.40 30.10 1.50% 2,038.10
2,003.65		 2,020.69 52,750 750 1.44% 13,250
54,000		 -75.46%
MRF 23-Feb-23 88,951.10 879.65 1.00% 90,100.00
87,971.90		 88,958.74 53,330 1,350 2.60% 7,490
12,510		 -40.13%
CHOLAFIN 29-Mar-23 712.70 0.20 0.03% 715.70
703.55		 709.60 53,750 10,000 22.86% 21,250
27,500		 -22.73%
ICICIBANK 27-Apr-23 836.75 4.50 0.54% 842.00
814.65		 827.14 54,600 23,800 77.27% 60,900
46,200		 31.82%
SBILIFE 29-Mar-23 1,239.00 -21.55 -1.71% 1,248.20
1,233.10		 1,238.83 55,500 6,750 13.85% 13,500
72,000		 -81.25%
BANKBARODA 27-Apr-23 158.00 -2.00 -1.25% 165.00
158.00		 160.65 58,500 5,850 11.11% 99,450
81,900		 21.43%
IOC 27-Apr-23 82.40 -0.20 -0.24% 82.65
82.40		 82.53 58,500 0 0.00% 39,000
68,250		 -42.86%
DIXON 29-Mar-23 2,670.50 -1.45 -0.05% 2,733.10
2,540.80		 2,638.74 58,750 7,125 13.80% 40,000
186,000		 -78.49%
DABUR 29-Mar-23 560.00 -9.25 -1.62% 565.30
560.00		 562.10 60,000 1,250 2.13% 7,500
23,750		 -68.42%
DEEPAKNTR 29-Mar-23 1,841.95 6.40 0.35% 1,870.00
1,829.90		 1,848.99 60,000 1,250 2.13% 8,500
17,500		 -51.43%
PFC 27-Apr-23 137.15 -0.90 -0.65% 141.05
136.55		 138.32 62,000 12,400 25.00% 55,800
117,800		 -52.63%
BHEL 27-Apr-23 74.75 0.70 0.95% 74.90
74.00		 74.60 63,000 21,000 50.00% 73,500
42,000		 75.00%
MARICO 29-Mar-23 505.50 -0.90 -0.18% 510.50
505.50		 508.29 63,600 0 0.00% 22,800
20,400		 11.76%
SHRIRAMFIN 29-Mar-23 1,241.65 4.10 0.33% 1,246.35
1,229.45		 1,239.37 64,200 4,800 8.08% 16,800
25,800		 -34.88%
IDEA 27-Apr-23 6.95 0.40 6.11% 6.95
6.65		 6.76 70,000 -70,000 -50.00% 210,000
210,000		 0.00%
BATAINDIA 29-Mar-23 1,530.35 14.15 0.93% 1,533.00
1,511.90		 1,525.21 70,125 3,025 4.51% 15,125
34,375		 -56.00%
HDFCAMC 29-Mar-23 1,882.00 -37.30 -1.94% 1,933.35
1,875.00		 1,899.52 72,000 7,500 11.63% 16,500
22,800		 -27.63%
PEL 29-Mar-23 824.50 3.55 0.43% 849.00
820.00		 840.29 73,700 29,700 67.50% 53,350
19,250		 177.14%
ASHOKLEY 27-Apr-23 146.85 -5.35 -3.52% 152.45
146.45		 148.90 75,000 50,000 200.00% 90,000
60,000		 50.00%
AUBANK 29-Mar-23 602.10 5.15 0.86% 608.20
592.15		 602.29 75,000 6,000 8.70% 109,000
91,000		 19.78%
INTELLECT 29-Mar-23 434.00 28.85 7.12% 437.00
399.80		 428.63 78,000 -1,000 -1.27% 58,000
51,000		 13.73%
CANBK 27-Apr-23 293.90 1.20 0.41% 303.70
288.20		 295.24 78,300 54,000 222.22% 94,500
45,900		 105.88%
MOTHERSON 27-Apr-23 73.85 1.55 2.14% 73.95
73.30		 73.53 81,000 27,000 50.00% 40,500
54,000		 -25.00%
SUNPHARMA 29-Mar-23 1,054.15 7.50 0.72% 1,074.65
1,046.15		 1,061.33 81,200 27,300 50.65% 110,600
42,000		 163.33%
ACC 29-Mar-23 1,909.00 10.90 0.57% 2,087.95
1,829.80		 1,980.53 82,500 24,500 42.24% 259,000
218,250		 18.67%
WIPRO 27-Apr-23 408.85 4.85 1.20% 411.80
406.00		 408.08 82,500 52,500 175.00% 102,000
42,000		 142.86%
PETRONET 29-Mar-23 222.10 -3.00 -1.33% 225.95
222.10		 223.86 84,000 9,000 12.00% 27,000
3,000		 800.00%
LUPIN 29-Mar-23 741.00 -8.75 -1.17% 755.85
739.50		 746.63 85,000 11,900 16.28% 40,800
45,050		 -9.43%
CROMPTON 29-Mar-23 333.35 9.75 3.01% 333.35
323.95		 330.49 85,500 4,500 5.56% 37,500
88,500		 -57.63%
NIFTY 27-Apr-23 17,847.00 4.40 0.02% 17,978.15
17,685.05		 17,816.73 86,350 27,350 46.36% 150,300
180,000		 -16.50%
SRF 29-Mar-23 2,118.00 -29.45 -1.37% 2,156.20
2,100.00		 2,119.35 87,750 6,375 7.83% 20,625
29,250		 -29.49%
TATAPOWER 27-Apr-23 205.70 -0.50 -0.24% 209.00
205.65		 207.04 87,750 33,750 62.50% 60,750
84,375		 -28.00%
GUJGASLTD 29-Mar-23 451.50 -4.85 -1.06% 456.35
451.20		 452.56 88,750 8,750 10.94% 17,500
17,500		 0.00%
PVR 29-Mar-23 1,680.00 -14.20 -0.84% 1,690.00
1,618.40		 1,653.31 89,540 10,989 13.99% 72,446
77,330		 -6.32%
INDUSTOWER 27-Apr-23 146.50 8.40 6.08% 149.95
138.65		 146.38 89,600 -56,000 -38.46% 112,000
221,200		 -49.37%
LTTS 29-Mar-23 3,305.10 9.15 0.28% 3,342.40
3,266.65		 3,310.14 92,600 4,600 5.23% 19,400
28,200		 -31.21%
TVSMOTOR 29-Mar-23 1,028.00 -21.10 -2.01% 1,051.45
1,020.00		 1,032.12 96,600 4,900 5.34% 65,800
145,600		 -54.81%
FEDERALBNK 27-Apr-23 133.60 0.55 0.41% 135.00
131.75		 133.04 100,000 35,000 53.85% 210,000
90,000		 133.33%
GODREJPROP 29-Mar-23 1,166.15 -33.20 -2.77% 1,213.30
1,154.55		 1,179.46 102,000 19,550 23.71% 41,650
34,000		 22.50%
PAGEIND 23-Feb-23 40,509.50 624.95 1.57% 40,650.00
39,501.15		 40,386.70 103,020 1,200 1.18% 10,950
25,950		 -57.80%
TITAN 29-Mar-23 2,365.00 4.65 0.20% 2,367.95
2,320.80		 2,344.07 103,125 15,000 17.02% 50,625
39,000		 29.81%
LT 29-Mar-23 2,135.05 -47.25 -2.17% 2,197.80
2,113.85		 2,154.36 105,300 8,400 8.67% 93,600
60,600		 54.46%
M&M 29-Mar-23 1,339.85 7.10 0.53% 1,357.00
1,323.00		 1,339.02 107,100 9,800 10.07% 72,800
109,200		 -33.33%
ZYDUSLIFE 29-Mar-23 433.45 -2.85 -0.65% 439.00
432.55		 434.59 109,800 18,000 19.61% 32,400
81,000		 -60.00%
TATACONSUM 29-Mar-23 743.55 1.20 0.16% 749.75
741.80		 745.81 110,700 9,000 8.85% 21,600
23,400		 -7.69%
TCS 29-Mar-23 3,479.05 30.25 0.88% 3,503.65
3,426.80		 3,468.50 111,475 7,350 7.06% 46,725
56,000		 -16.56%
MUTHOOTFIN 29-Mar-23 1,007.30 -0.90 -0.09% 1,020.00
998.75		 1,006.66 117,700 18,150 18.23% 75,350
62,150		 21.24%
UPL 29-Mar-23 753.50 -0.35 -0.05% 758.00
747.50		 753.32 120,900 0 0.00% 41,600
89,700		 -53.62%
HCLTECH 29-Mar-23 1,142.00 17.55 1.56% 1,149.35
1,117.40		 1,135.64 121,100 11,900 10.90% 39,900
86,100		 -53.66%
TATACHEM 29-Mar-23 963.00 5.10 0.53% 972.30
950.20		 961.20 122,500 500 0.41% 24,500
58,000		 -57.76%
MCDOWELL-N 29-Mar-23 772.70 -3.15 -0.41% 786.00
764.70		 773.63 124,375 4,375 3.65% 135,625
288,750		 -53.03%
AMBUJACEM 27-Apr-23 401.10 12.80 3.30% 421.30
395.20		 412.18 129,600 -12,600 -8.86% 16,200
327,600		 -95.05%
CONCOR 29-Mar-23 630.05 -12.70 -1.98% 642.65
626.20		 633.92 130,000 7,000 5.69% 30,000
71,000		 -57.75%
HDFC 29-Mar-23 2,664.15 -22.50 -0.84% 2,688.60
2,631.40		 2,662.52 133,500 61,200 84.65% 131,400
72,900		 80.25%
GNFC 29-Mar-23 535.90 1.70 0.32% 552.20
531.80		 542.16 135,200 0 0.00% 22,100
111,800		 -80.23%
HDFCLIFE 29-Mar-23 589.75 -4.05 -0.68% 597.90
589.75		 593.29 141,900 8,800 6.61% 31,900
86,900		 -63.29%
IGL 29-Mar-23 418.00 -2.05 -0.49% 420.40
413.00		 417.13 143,000 8,250 6.12% 46,750
129,250		 -63.83%
BOSCHLTD 23-Feb-23 16,524.50 -97.35 -0.59% 16,789.20
16,469.00		 16,624.49 147,150 1,550 1.06% 21,000
35,900		 -41.50%
TATASTEEL 27-Apr-23 120.00 -2.90 -2.36% 121.50
119.00		 120.10 148,500 115,500 350.00% 181,500
38,500		 371.43%
GRANULES 29-Mar-23 295.20 8.20 2.86% 296.00
287.00		 292.54 150,000 0 0.00% 34,000
90,000		 -62.22%
ADANIPORTS 27-Apr-23 608.35 0.00 0.00% 669.20
579.00		 616.74 151,875 30,625 25.26% 297,500
291,875		 1.93%
GLENMARK 29-Mar-23 375.90 -10.25 -2.65% 385.65
374.85		 378.47 153,700 15,950 11.58% 97,150
63,800		 52.27%
TATAMOTORS 27-Apr-23 450.35 -1.80 -0.40% 455.15
445.00		 449.23 155,325 19,950 14.74% 135,375
208,050		 -34.93%
M&MFIN 29-Mar-23 228.10 0.65 0.29% 229.45
224.65		 226.93 160,000 28,000 21.21% 128,000
104,000		 23.08%
ICICIPRULI 29-Mar-23 454.90 -14.40 -3.07% 468.00
453.00		 458.85 172,500 36,000 26.37% 73,500
40,500		 81.48%
JINDALSTEL 29-Mar-23 580.60 -13.65 -2.30% 603.00
570.90		 583.52 172,500 -2,500 -1.43% 127,500
146,250		 -12.82%
BEL 27-Apr-23 89.05 -6.05 -6.36% 92.05
88.20		 89.96 176,700 102,600 138.46% 148,200
79,800		 85.71%
BHARTIARTL 29-Mar-23 780.20 -0.40 -0.05% 781.60
772.60		 776.01 176,700 22,800 14.81% 104,500
158,650		 -34.13%
CHAMBLFERT 29-Mar-23 290.00 -0.60 -0.21% 294.90
288.00		 290.79 178,500 6,000 3.48% 25,500
106,500		 -76.06%
ASIANPAINT 29-Mar-23 2,786.00 30.40 1.10% 2,791.95
2,734.20		 2,765.30 201,000 3,600 1.82% 45,800
98,200		 -53.36%
JSWSTEEL 29-Mar-23 708.00 -16.00 -2.21% 727.85
701.00		 711.01 201,150 20,250 11.19% 125,550
156,600		 -19.83%
ATUL 23-Feb-23 7,008.00 19.90 0.28% 7,113.00
6,948.15		 7,029.37 203,850 3,075 1.53% 36,450
64,950		 -43.88%
IDFCFIRSTB 27-Apr-23 56.85 0.50 0.89% 57.95
56.25		 57.01 210,000 135,000 180.00% 540,000
420,000		 28.57%
BERGEPAINT 29-Mar-23 554.00 13.40 2.48% 554.00
539.85		 550.44 213,400 15,400 7.78% 45,100
73,700		 -38.81%
HINDPETRO 29-Mar-23 236.00 -0.65 -0.27% 238.55
233.70		 236.34 216,000 27,000 14.29% 156,600
248,400		 -36.96%
BAJFINANCE 29-Mar-23 6,080.50 258.45 4.44% 6,146.60
5,880.05		 6,059.34 217,250 4,875 2.30% 188,250
101,375		 85.70%
LICHSGFIN 29-Mar-23 392.45 5.05 1.30% 394.80
387.00		 391.58 220,000 14,000 6.80% 84,000
120,000		 -30.00%
SHRIRAMFIN 23-Feb-23 1,246.00 6.95 0.56% 1,250.65
1,228.05		 1,239.67 226,200 0 0.00% 542,400
868,800		 -37.57%
SRTRANSFIN 23-Feb-23 1,287.10 -13.00 -1.00% 1,303.65
1,272.35		 1,286.40 226,200 0 0.00% 70,200
70,200		 0.00%
SBIN 27-Apr-23 544.80 -5.30 -0.96% 561.95
535.00		 544.66 229,500 156,000 212.24% 334,500
193,500		 72.87%
BALRAMCHIN 29-Mar-23 364.80 -2.25 -0.61% 373.00
363.00		 369.76 233,600 83,200 55.32% 113,600
150,400		 -24.47%
BANKNIFTY 29-Mar-23 40,669.55 -216.95 -0.53% 41,324.95
39,960.25		 40,613.18 241,325 17,200 7.67% 309,100
385,625		 -19.84%
TECHM 29-Mar-23 1,053.50 8.80 0.84% 1,061.65
1,033.20		 1,046.68 247,800 7,200 2.99% 73,200
130,800		 -44.04%
ALKEM 23-Feb-23 2,966.80 35.35 1.21% 2,978.55
2,916.50		 2,945.48 251,800 12,600 5.27% 54,400
99,000		 -45.05%
BPCL 29-Mar-23 337.20 -1.55 -0.46% 341.50
335.75		 338.26 257,400 5,400 2.14% 41,400
82,800		 -50.00%
NESTLEIND 23-Feb-23 19,214.85 -72.45 -0.38% 19,350.00
19,098.85		 19,234.77 260,240 4,600 1.80% 36,960
59,880		 -38.28%
HINDALCO 29-Mar-23 474.70 -8.95 -1.85% 485.85
469.45		 475.85 266,000 39,200 17.28% 194,600
289,800		 -32.85%
RAIN 29-Mar-23 163.15 -1.45 -0.88% 166.90
163.15		 164.72 266,000 0 0.00% 24,500
322,000		 -92.39%
INDIACEM 29-Mar-23 189.85 -1.95 -1.02% 197.20
188.95		 192.74 266,800 5,800 2.22% 78,300
191,400		 -59.09%
BSOFT 29-Mar-23 298.00 3.90 1.33% 301.70
292.00		 296.85 276,000 20,000 7.81% 92,000
122,000		 -24.59%
SBICARD 29-Mar-23 724.15 16.95 2.40% 728.00
704.00		 719.23 278,400 -4,000 -1.42% 100,800
136,000		 -25.88%
LAURUSLABS 29-Mar-23 344.40 -0.95 -0.28% 364.10
342.20		 353.40 290,400 17,600 6.45% 269,500
50,600		 432.61%
APOLLOTYRE 29-Mar-23 315.55 3.45 1.11% 318.45
310.20		 315.67 290,500 66,500 29.69% 1,319,500
360,500		 266.02%
GMRINFRA 27-Apr-23 37.55 -0.05 -0.13% 37.80
37.10		 37.52 292,500 202,500 225.00% 337,500
90,000		 275.00%
VOLTAS 29-Mar-23 783.00 28.30 3.75% 783.00
755.25		 771.74 302,400 -21,000 -6.49% 168,000
197,400		 -14.89%
INDIAMART 23-Feb-23 4,307.65 11.85 0.28% 4,363.40
4,264.95		 4,322.77 303,300 -450 -0.15% 82,800
193,200		 -57.14%
SHREECEM 23-Feb-23 22,364.25 698.30 3.22% 22,540.00
21,632.75		 22,224.89 303,300 -2,000 -0.66% 67,750
77,950		 -13.09%
ONGC 29-Mar-23 145.00 -3.05 -2.06% 148.05
144.30		 145.91 304,150 42,350 16.18% 200,200
304,150		 -34.18%
CUB 29-Mar-23 152.95 -0.20 -0.13% 154.40
150.50		 152.74 320,000 15,000 4.92% 155,000
165,000		 -6.06%
INDUSINDBK 29-Mar-23 1,091.00 -39.65 -3.51% 1,139.40
1,070.30		 1,104.46 323,550 48,600 17.68% 213,300
185,400		 15.05%
INDHOTEL 29-Mar-23 292.45 3.00 1.04% 300.00
290.55		 295.22 324,000 22,000 7.28% 178,000
290,000		 -38.62%
FSL 29-Mar-23 108.40 3.95 3.78% 109.10
104.40		 107.26 332,800 41,600 14.29% 171,600
119,600		 43.48%
AARTIIND 29-Mar-23 534.55 3.95 0.74% 539.50
529.70		 534.30 362,100 5,950 1.67% 53,550
184,450		 -70.97%
BAJAJFINSV 29-Mar-23 1,355.00 25.60 1.93% 1,374.65
1,333.75		 1,357.85 384,500 26,000 7.25% 255,500
161,500		 58.20%
DELTACORP 29-Mar-23 190.50 -2.15 -1.12% 197.65
189.95		 193.93 386,400 28,000 7.81% 182,000
243,600		 -25.29%
KOTAKBANK 29-Mar-23 1,738.50 2.15 0.12% 1,749.40
1,705.85		 1,734.21 404,800 -9,200 -2.22% 134,800
306,000		 -55.95%
ABFRL 29-Mar-23 252.40 -0.75 -0.30% 256.00
251.20		 254.35 426,400 -2,600 -0.61% 83,200
340,600		 -75.57%
POWERGRID 29-Mar-23 214.15 -5.60 -2.55% 219.30
213.50		 214.95 429,300 94,500 28.23% 253,800
81,000		 213.33%
OFSS 23-Feb-23 3,075.10 10.60 0.35% 3,093.00
3,033.95		 3,074.35 430,600 7,800 1.84% 41,000
69,800		 -41.26%
DLF 29-Mar-23 355.00 -4.55 -1.27% 368.00
350.90		 357.87 430,650 -6,600 -1.51% 277,200
547,800		 -49.40%
AUROPHARMA 29-Mar-23 415.00 -5.05 -1.20% 423.15
414.50		 417.51 442,000 10,000 2.31% 85,000
197,000		 -56.85%
NAVINFLUOR 23-Feb-23 3,912.90 92.95 2.43% 3,955.00
3,837.25		 3,895.19 463,050 11,850 2.63% 162,300
157,500		 3.05%
JUBLFOOD 29-Mar-23 488.75 -1.05 -0.21% 495.00
483.10		 489.99 468,750 17,500 3.88% 93,750
261,250		 -64.11%
ABCAPITAL 29-Mar-23 137.50 -0.15 -0.11% 139.80
136.05		 137.19 480,600 54,000 12.66% 135,000
502,200		 -73.12%
NMDC 29-Mar-23 123.65 -0.80 -0.64% 127.20
123.05		 124.77 486,000 27,000 5.88% 297,000
324,000		 -8.33%
VEDL 29-Mar-23 324.50 2.55 0.79% 327.90
320.00		 324.17 490,000 18,000 3.81% 222,000
682,000		 -67.45%
JKCEMENT 23-Feb-23 2,693.00 95.40 3.67% 2,717.05
2,611.75		 2,680.62 501,750 46,250 10.15% 268,250
421,250		 -36.32%
HINDCOPPER 29-Mar-23 123.55 -1.45 -1.16% 125.90
122.15		 124.19 523,200 28,800 5.83% 240,000
547,200		 -56.14%
BANDHANBNK 29-Mar-23 244.40 1.50 0.62% 249.85
240.85		 244.82 532,800 -10,800 -1.99% 351,000
617,400		 -43.15%
PNB 27-Apr-23 51.45 0.20 0.39% 53.80
50.40		 51.80 544,000 368,000 209.09% 752,000
224,000		 235.71%
IRCTC 29-Mar-23 623.20 11.50 1.88% 626.35
611.35		 621.39 564,375 48,125 9.32% 155,750
486,500		 -67.99%
COALINDIA 29-Mar-23 225.70 3.15 1.42% 226.50
221.45		 224.24 613,200 46,200 8.15% 403,200
529,200		 -23.81%
RBLBANK 29-Mar-23 150.15 -1.85 -1.22% 154.90
147.45		 150.91 625,000 30,000 5.04% 980,000
1,155,000		 -15.15%
CANBK 29-Mar-23 293.25 -0.85 -0.29% 304.10
286.95		 294.39 677,700 105,300 18.40% 2,370,600
1,817,100		 30.46%
ASHOKLEY 29-Mar-23 145.95 -5.50 -3.63% 151.85
145.60		 148.53 680,000 75,000 12.40% 650,000
895,000		 -27.37%
MANAPPURAM 29-Mar-23 112.75 -0.35 -0.31% 115.15
111.35		 112.92 696,000 24,000 3.57% 366,000
684,000		 -46.49%
ESCORTS 23-Feb-23 2,038.45 14.50 0.72% 2,057.70
2,000.60		 2,028.54 721,600 16,225 2.30% 279,125
559,625		 -50.12%
PERSISTENT 23-Feb-23 4,631.65 48.65 1.06% 4,664.40
4,547.60		 4,618.37 739,900 38,675 5.52% 362,425
607,775		 -40.37%
IDFC 29-Mar-23 81.90 0.25 0.31% 84.05
80.65		 82.10 740,000 120,000 19.35% 510,000
1,020,000		 -50.00%
NIFTY 29-Mar-23 17,779.80 1.30 0.01% 17,913.80
17,615.15		 17,763.00 748,750 28,200 3.91% 564,600
846,550		 -33.31%
WHIRLPOOL 23-Feb-23 1,424.50 26.50 1.90% 1,426.95
1,394.80		 1,416.04 759,150 35,000 4.83% 159,600
223,650		 -28.64%
NTPC 29-Mar-23 170.35 3.50 2.10% 174.25
168.75		 171.33 809,400 22,800 2.90% 1,014,600
558,600		 81.63%
NATIONALUM 29-Mar-23 83.55 0.50 0.60% 84.10
82.40		 83.27 810,000 30,000 3.85% 165,000
727,500		 -77.32%
INFY 29-Mar-23 1,553.45 19.30 1.26% 1,564.05
1,535.25		 1,551.18 836,400 -6,400 -0.76% 197,600
301,600		 -34.48%
DIXON 23-Feb-23 2,676.75 -7.85 -0.29% 2,738.45
2,548.95		 2,648.01 844,500 9,000 1.08% 828,750
3,005,625		 -72.43%
AXISBANK 29-Mar-23 876.25 -5.70 -0.65% 895.55
859.25		 877.23 861,600 25,200 3.01% 472,800
705,600		 -32.99%
POLYCAB 23-Feb-23 2,829.00 33.65 1.20% 2,887.30
2,770.70		 2,849.80 873,900 73,800 9.22% 615,300
573,000		 7.38%
RELIANCE 29-Mar-23 2,382.60 17.25 0.73% 2,389.25
2,326.15		 2,369.14 956,000 26,500 2.85% 415,750
867,500		 -52.07%
BIOCON 29-Mar-23 234.50 -3.90 -1.64% 237.75
232.75		 235.46 961,400 55,200 6.09% 312,800
1,007,400		 -68.95%
IBULHSGFIN 29-Mar-23 119.35 -0.05 -0.04% 123.80
117.95		 120.77 1,020,000 116,000 12.83% 500,000
760,000		 -34.21%
METROPOLIS 23-Feb-23 1,319.00 16.70 1.28% 1,336.00
1,298.75		 1,321.54 1,023,600 6,800 0.67% 232,000
362,000		 -35.91%
COFORGE 23-Feb-23 4,400.20 127.75 2.99% 4,442.30
4,248.70		 4,372.56 1,024,350 54,300 5.60% 581,400
600,900		 -3.25%
LALPATHLAB 23-Feb-23 2,051.00 18.45 0.91% 2,065.00
2,018.00		 2,045.22 1,084,000 6,500 0.60% 132,000
260,750		 -49.38%
MCX 23-Feb-23 1,512.20 9.15 0.61% 1,520.60
1,488.95		 1,503.55 1,092,400 33,600 3.17% 170,400
207,200		 -17.76%
LTTS 23-Feb-23 3,313.75 9.65 0.29% 3,349.95
3,267.80		 3,309.25 1,111,400 8,600 0.78% 238,800
316,600		 -24.57%
IOC 29-Mar-23 82.00 0.35 0.43% 83.20
81.45		 82.38 1,150,500 39,000 3.51% 390,000
926,250		 -57.89%
ICICIBANK 29-Mar-23 829.45 1.05 0.13% 837.10
808.00		 822.16 1,150,800 149,100 14.88% 965,300
1,105,300		 -12.67%
ADANIPORTS 29-Mar-23 603.25 -2.95 -0.49% 666.85
574.30		 617.35 1,171,250 221,250 23.29% 2,346,250
3,173,750		 -26.07%
ADANIENT 29-Mar-23 2,848.05 82.20 2.97% 3,042.45
2,663.35		 2,894.23 1,180,000 386,500 48.71% 1,569,500
1,647,500		 -4.73%
L&TFH 29-Mar-23 87.50 -1.15 -1.30% 89.90
86.90		 88.40 1,195,816 178,480 17.54% 588,984
963,792		 -38.89%
DALBHARAT 23-Feb-23 1,726.00 21.05 1.23% 1,760.95
1,691.00		 1,726.10 1,226,000 26,500 2.21% 584,000
585,000		 -0.17%
NAUKRI 23-Feb-23 3,722.90 76.70 2.10% 3,775.00
3,640.00		 3,729.45 1,286,625 3,875 0.30% 291,875
406,875		 -28.26%
DEEPAKNTR 23-Feb-23 1,834.85 4.75 0.26% 1,870.50
1,817.60		 1,843.87 1,288,500 -20,500 -1.57% 241,000
407,750		 -40.90%
UBL 23-Feb-23 1,567.55 29.55 1.92% 1,573.95
1,528.65		 1,562.03 1,289,200 61,200 4.98% 338,800
500,800		 -32.35%
ABB 23-Feb-23 2,827.35 9.75 0.35% 2,885.00
2,796.85		 2,843.67 1,297,250 6,250 0.48% 150,000
294,750		 -49.11%
WIPRO 29-Mar-23 407.00 3.90 0.97% 410.00
400.45		 406.18 1,302,000 6,000 0.46% 427,500
673,500		 -36.53%
MPHASIS 23-Feb-23 2,122.30 42.60 2.05% 2,134.55
2,059.80		 2,109.06 1,303,225 -20,900 -1.58% 379,225
601,425		 -36.95%
CUMMINSIND 23-Feb-23 1,385.05 7.40 0.54% 1,407.00
1,370.20		 1,390.36 1,338,000 -46,200 -3.34% 820,800
548,400		 49.67%
ITC 29-Mar-23 343.00 -2.65 -0.77% 351.00
342.40		 347.03 1,340,800 -4,800 -0.36% 656,000
1,009,600		 -35.02%
PFC 29-Mar-23 136.30 -1.20 -0.87% 140.20
135.70		 137.52 1,345,400 43,400 3.33% 750,200
2,201,000		 -65.92%
ZEEL 29-Mar-23 220.95 2.65 1.21% 221.75
216.45		 219.34 1,422,000 24,000 1.72% 294,000
399,000		 -26.32%
FEDERALBNK 29-Mar-23 132.85 0.25 0.19% 134.80
130.75		 132.61 1,445,000 190,000 15.14% 1,175,000
1,225,000		 -4.08%
RECLTD 29-Mar-23 115.75 0.15 0.13% 119.00
115.20		 117.17 1,448,000 48,000 3.43% 528,000
2,552,000		 -79.31%
BRITANNIA 23-Feb-23 4,425.40 13.95 0.32% 4,429.95
4,352.20		 4,387.87 1,455,000 33,400 2.35% 231,000
532,800		 -56.64%
GAIL 29-Mar-23 94.90 -4.60 -4.62% 100.30
92.65		 95.78 1,482,300 210,450 16.55% 1,244,400
484,950		 156.60%
SYNGENE 23-Feb-23 566.00 -3.30 -0.58% 580.70
558.65		 567.98 1,495,000 155,000 11.57% 572,000
373,000		 53.35%
IEX 29-Mar-23 136.50 0.65 0.48% 138.15
135.45		 137.09 1,548,750 -45,000 -2.82% 176,250
401,250		 -56.07%
TORNTPHARM 23-Feb-23 1,541.00 9.55 0.62% 1,554.50
1,526.00		 1,543.15 1,592,000 14,500 0.92% 235,000
432,500		 -45.66%
IPCALAB 23-Feb-23 854.00 2.00 0.23% 862.00
846.75		 855.74 1,649,700 28,600 1.76% 237,900
244,400		 -2.66%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00		 5,119.57 1,657,200 77,700 4.92% 2,550
2,550		 0.00%
LTIM 23-Feb-23 4,433.00 26.55 0.60% 4,452.75
4,350.10		 4,414.39 1,657,200 77,700 4.92% 309,750
419,550		 -26.17%
APOLLOHOSP 23-Feb-23 4,263.55 -2.75 -0.06% 4,290.25
4,155.00		 4,224.56 1,699,750 69,875 4.29% 402,750
336,750		 19.60%
BALKRISIND 23-Feb-23 2,168.00 26.90 1.26% 2,193.45
2,135.55		 2,170.64 1,752,300 37,200 2.17% 266,100
618,000		 -56.94%
HDFCAMC 23-Feb-23 1,876.50 -37.70 -1.97% 1,928.00
1,868.80		 1,895.50 1,775,700 52,800 3.06% 343,800
385,800		 -10.89%
SIEMENS 23-Feb-23 2,919.15 -46.00 -1.55% 2,991.50
2,904.55		 2,943.27 1,813,625 59,675 3.40% 289,575
343,200		 -15.63%
INDUSTOWER 29-Mar-23 145.70 7.80 5.66% 150.00
139.05		 145.29 1,834,000 170,800 10.27% 910,000
1,366,400		 -33.40%
EXIDEIND 29-Mar-23 177.35 -7.40 -4.01% 186.00
175.00		 179.56 1,843,200 385,200 26.42% 1,026,000
486,000		 111.11%
PIIND 23-Feb-23 2,956.70 -10.55 -0.36% 2,991.80
2,920.05		 2,953.01 1,897,000 28,500 1.53% 169,750
259,500		 -34.59%
BAJAJ-AUTO 23-Feb-23 3,858.65 -106.85 -2.69% 3,975.75
3,850.80		 3,892.88 1,918,000 150,500 8.51% 864,250
3,616,250		 -76.10%
ASTRAL 23-Feb-23 1,979.50 7.40 0.38% 2,013.00
1,955.10		 1,981.69 1,923,350 61,875 3.32% 361,350
534,325		 -32.37%
ULTRACEMCO 23-Feb-23 6,926.75 174.90 2.59% 6,938.15
6,685.20		 6,857.74 2,051,400 34,700 1.72% 679,000
804,900		 -15.64%
DRREDDY 23-Feb-23 4,334.90 -6.65 -0.15% 4,368.05
4,317.50		 4,341.69 2,100,125 10,625 0.51% 360,750
1,310,625		 -72.47%
BHEL 29-Mar-23 74.70 0.65 0.88% 75.50
73.50		 74.49 2,131,500 84,000 4.10% 913,500
2,352,000		 -61.16%
MGL 23-Feb-23 851.15 2.50 0.29% 861.05
842.10		 854.93 2,163,200 62,400 2.97% 481,600
698,400		 -31.04%
HDFCBANK 29-Mar-23 1,625.40 -10.60 -0.65% 1,643.40
1,601.85		 1,619.32 2,164,800 183,700 9.27% 435,050
643,500		 -32.39%
COLPAL 23-Feb-23 1,450.20 -7.15 -0.49% 1,463.40
1,445.00		 1,454.46 2,203,950 -3,850 -0.17% 264,600
540,400		 -51.04%
HEROMOTOCO 23-Feb-23 2,713.00 -24.15 -0.88% 2,777.05
2,697.55		 2,734.54 2,272,200 38,400 1.72% 477,000
1,023,000		 -53.37%
TATAMOTORS 29-Mar-23 448.60 -1.95 -0.43% 454.75
442.50		 448.30 2,302,800 219,450 10.53% 1,390,800
2,998,200		 -53.61%
BATAINDIA 23-Feb-23 1,520.25 14.20 0.94% 1,525.00
1,498.10		 1,515.42 2,334,750 -9,900 -0.42% 233,475
649,825		 -64.07%
TATACOMM 23-Feb-23 1,242.45 -18.45 -1.46% 1,281.50
1,232.20		 1,252.69 2,344,500 32,000 1.38% 578,000
772,000		 -25.13%
PIDILITIND 23-Feb-23 2,291.70 -14.05 -0.61% 2,336.05
2,282.20		 2,304.33 2,432,500 59,500 2.51% 362,250
585,500		 -38.13%
INDIGO 23-Feb-23 2,068.75 -30.25 -1.44% 2,117.70
2,050.55		 2,074.74 2,438,100 369,300 17.85% 1,288,500
844,500		 52.58%
SBIN 29-Mar-23 542.35 -4.60 -0.84% 560.85
532.35		 543.72 2,497,500 517,500 26.14% 2,839,500
2,457,000		 15.57%
COROMANDEL 23-Feb-23 863.30 12.10 1.42% 870.00
844.65		 861.86 2,518,600 77,700 3.18% 371,000
434,000		 -14.52%
DIVISLAB 23-Feb-23 3,374.55 -21.15 -0.62% 3,417.15
3,366.30		 3,386.43 2,563,200 40,050 1.59% 232,050
480,300		 -51.69%
PVR 23-Feb-23 1,694.70 -8.40 -0.49% 1,709.00
1,621.25		 1,662.86 2,705,329 78,958 3.01% 1,498,981
2,047,210		 -26.78%
MOTHERSON 29-Mar-23 73.30 0.85 1.17% 73.70
71.60		 73.06 2,801,250 924,750 49.28% 1,566,000
742,500		 110.91%
MARUTI 23-Feb-23 8,835.30 67.70 0.77% 8,895.00
8,755.10		 8,827.33 2,810,000 108,500 4.02% 925,400
1,421,800		 -34.91%
BANKNIFTY 23-Feb-23 40,467.25 -194.50 -0.48% 41,129.00
39,736.20		 40,422.24 2,931,800 505,200 20.82% 6,439,950
6,170,075		 4.37%
SAIL 29-Mar-23 87.35 -1.70 -1.91% 90.60
86.50		 88.43 2,944,000 176,000 6.36% 1,040,000
1,992,000		 -47.79%
TATASTEEL 29-Mar-23 119.05 -3.05 -2.50% 122.00
118.05		 119.83 2,959,000 159,500 5.70% 1,941,500
2,563,000		 -24.25%
BANKBARODA 29-Mar-23 159.10 -0.15 -0.09% 165.60
155.10		 160.03 2,971,800 748,800 33.68% 4,288,050
5,662,800		 -24.28%
BEL 29-Mar-23 88.95 -5.60 -5.92% 93.25
87.60		 89.44 3,043,800 815,100 36.57% 3,534,000
1,938,000		 82.35%
GMRINFRA 29-Mar-23 37.25 -0.25 -0.67% 37.85
36.85		 37.24 3,082,500 315,000 11.38% 2,115,000
4,297,500		 -50.79%
TORNTPOWER 23-Feb-23 433.80 -5.45 -1.24% 441.75
432.20		 436.27 3,285,000 82,500 2.58% 904,500
1,423,500		 -36.46%
ACC 23-Feb-23 1,901.25 9.35 0.49% 2,081.10
1,812.65		 1,932.92 3,290,250 299,500 10.01% 4,761,750
5,415,000		 -12.06%
HAL 23-Feb-23 2,468.95 7.75 0.31% 2,498.65
2,425.55		 2,473.83 3,302,100 94,800 2.96% 867,600
1,319,400		 -34.24%
CANFINHOME 23-Feb-23 544.20 1.75 0.32% 549.95
537.70		 544.74 3,318,900 41,925 1.28% 809,250
1,353,300		 -40.20%
EICHERMOT 23-Feb-23 3,192.60 2.00 0.06% 3,248.70
3,120.00		 3,160.50 3,328,850 146,650 4.61% 764,400
673,050		 13.57%
ICICIGI 23-Feb-23 1,131.85 -6.05 -0.53% 1,142.90
1,121.05		 1,130.91 3,376,200 44,625 1.34% 313,225
601,375		 -47.92%
TATAPOWER 29-Mar-23 205.10 0.30 0.15% 208.00
203.75		 205.87 3,452,625 148,500 4.49% 992,250
1,292,625		 -23.24%
MFSL 23-Feb-23 835.35 -7.15 -0.85% 847.70
828.85		 838.61 3,573,700 54,600 1.55% 523,250
1,435,200		 -63.54%
AMBUJACEM 29-Mar-23 389.05 3.45 0.89% 429.15
357.40		 398.14 3,675,600 -262,800 -6.67% 304,200
7,201,800		 -95.78%
AARTIIND 23-Feb-23 533.90 5.15 0.97% 537.05
527.50		 532.48 3,750,200 76,500 2.08% 925,650
1,314,950		 -29.61%
RAMCOCEM 23-Feb-23 653.30 3.15 0.48% 674.75
643.10		 658.63 3,896,400 95,200 2.50% 986,850
1,123,700		 -12.18%
GODREJPROP 23-Feb-23 1,161.30 -29.55 -2.48% 1,206.70
1,145.20		 1,174.65 4,137,800 151,300 3.80% 861,050
1,048,050		 -17.84%
HAVELLS 23-Feb-23 1,175.95 0.75 0.06% 1,188.85
1,169.75		 1,180.39 4,376,500 102,000 2.39% 529,000
1,168,500		 -54.73%
SRF 23-Feb-23 2,105.95 -28.70 -1.34% 2,153.65
2,085.00		 2,114.95 4,529,250 160,875 3.68% 843,000
1,080,375		 -21.97%
SHRIRAMFIN 23-Feb-23 1,246.00 6.95 0.56% 1,250.65
1,228.05		 1,239.67 4,537,200 50,400 1.12% 542,400
868,800		 -37.57%
SRTRANSFIN 23-Feb-23 1,287.10 -13.00 -1.00% 1,303.65
1,272.35		 1,286.40 4,537,200 50,400 1.12% 70,200
70,200		 0.00%
GUJGASLTD 23-Feb-23 450.90 -5.15 -1.13% 461.05
449.65		 453.43 4,552,500 210,000 4.84% 993,750
1,616,250		 -38.52%
INTELLECT 23-Feb-23 430.90 28.65 7.12% 435.30
393.25		 426.12 4,649,000 71,000 1.55% 1,538,000
1,081,000		 42.28%
TRENT 23-Feb-23 1,186.35 5.15 0.44% 1,199.70
1,168.85		 1,188.58 4,798,000 183,200 3.97% 520,800
1,304,800		 -60.09%
CROMPTON 23-Feb-23 330.80 8.85 2.75% 332.00
320.55		 328.73 4,806,000 -79,500 -1.63% 1,111,500
1,630,500		 -31.83%
PEL 23-Feb-23 820.55 5.35 0.66% 845.00
810.10		 829.67 4,810,850 -2,750 -0.06% 761,200
960,300		 -20.73%
GODREJCP 23-Feb-23 906.65 -7.00 -0.77% 917.00
898.50		 905.56 5,187,000 194,000 3.89% 880,000
1,319,000		 -33.28%
LUPIN 23-Feb-23 738.25 -7.00 -0.94% 752.85
734.55		 742.59 5,791,050 189,550 3.38% 969,000
928,200		 4.40%
GLENMARK 23-Feb-23 372.10 -11.40 -2.97% 383.50
371.50		 376.19 5,905,850 426,300 7.78% 1,953,150
1,929,950		 1.20%
BAJFINANCE 23-Feb-23 6,041.40 255.60 4.42% 6,109.75
5,800.00		 6,014.06 6,082,375 31,500 0.52% 3,381,750
1,798,500		 88.03%
TATACHEM 23-Feb-23 958.90 6.85 0.72% 967.75
940.10		 958.06 6,113,500 94,500 1.57% 975,500
1,390,000		 -29.82%
CHAMBLFERT 23-Feb-23 288.75 -0.35 -0.12% 293.30
285.90		 289.71 6,157,500 75,000 1.23% 969,000
1,798,500		 -46.12%
MARICO 23-Feb-23 505.25 1.35 0.27% 508.95
502.15		 505.64 6,284,400 -2,400 -0.04% 480,000
1,069,200		 -55.11%
MUTHOOTFIN 23-Feb-23 1,020.05 5.45 0.54% 1,029.90
1,008.60		 1,019.21 6,312,900 64,900 1.04% 603,350
833,800		 -27.64%
SBILIFE 23-Feb-23 1,232.50 -23.25 -1.85% 1,252.65
1,225.15		 1,234.25 6,423,000 313,500 5.13% 1,373,250
1,457,250		 -5.76%
BHARATFORG 23-Feb-23 867.10 5.95 0.69% 875.65
856.80		 868.10 6,465,000 83,000 1.30% 922,000
2,170,000		 -57.51%
OBEROIRLTY 23-Feb-23 802.25 -7.00 -0.86% 830.10
797.75		 808.55 6,491,800 39,200 0.61% 921,900
968,800		 -4.84%
VOLTAS 23-Feb-23 778.20 27.95 3.73% 779.25
750.40		 769.48 6,736,800 49,800 0.74% 2,908,200
1,705,200		 70.55%
BERGEPAINT 23-Feb-23 550.60 12.00 2.23% 552.90
537.45		 548.41 6,946,500 62,700 0.91% 1,054,900
1,688,500		 -37.52%
GNFC 23-Feb-23 530.15 -0.45 -0.08% 549.70
527.00		 538.74 7,161,700 18,200 0.25% 972,400
2,801,500		 -65.29%
IDFCFIRSTB 29-Mar-23 56.65 0.65 1.16% 57.80
55.35		 56.54 7,245,000 630,000 9.52% 3,720,000
7,155,000		 -48.01%
IGL 23-Feb-23 415.70 -1.65 -0.40% 419.35
409.60		 415.09 7,276,500 473,000 6.95% 1,947,000
3,965,500		 -50.90%
GRANULES 23-Feb-23 292.45 7.30 2.56% 294.85
275.25		 290.78 7,566,000 -178,000 -2.30% 1,432,000
2,550,000		 -43.84%
TITAN 23-Feb-23 2,348.80 4.75 0.20% 2,355.50
2,304.00		 2,330.03 7,603,875 286,875 3.92% 1,384,500
1,492,500		 -7.24%
TVSMOTOR 23-Feb-23 1,028.45 -22.20 -2.11% 1,056.05
1,019.85		 1,033.16 7,615,300 250,600 3.40% 2,490,600
4,473,700		 -44.33%
ASIANPAINT 23-Feb-23 2,767.95 30.05 1.10% 2,775.00
2,715.50		 2,751.31 7,627,800 121,200 1.61% 1,173,400
1,666,400		 -29.58%
BSOFT 23-Feb-23 295.70 3.35 1.15% 300.90
288.55		 296.48 7,824,000 -76,000 -0.96% 2,212,000
2,708,000		 -18.32%
HINDUNILVR 23-Feb-23 2,577.05 -44.95 -1.71% 2,616.70
2,549.30		 2,570.65 7,892,700 374,100 4.98% 1,808,400
1,505,700		 20.10%
BALRAMCHIN 23-Feb-23 364.55 -0.20 -0.05% 370.75
359.50		 364.28 7,908,800 100,800 1.29% 1,497,600
2,425,600		 -38.26%
LT 23-Feb-23 2,123.60 -46.35 -2.14% 2,188.20
2,099.10		 2,140.01 8,157,300 862,500 11.82% 3,648,000
2,947,200		 23.78%
CIPLA 23-Feb-23 1,041.80 -11.10 -1.05% 1,061.45
1,037.05		 1,046.16 8,297,900 317,850 3.98% 1,449,500
3,283,150		 -55.85%
GRASIM 23-Feb-23 1,599.30 13.75 0.87% 1,616.50
1,575.80		 1,597.11 8,475,900 69,825 0.83% 731,500
1,846,800		 -60.39%
CHOLAFIN 23-Feb-23 711.00 1.10 0.15% 719.25
699.00		 707.74 8,548,750 245,000 2.95% 3,130,000
3,650,000		 -14.25%
SBICARD 23-Feb-23 719.65 16.00 2.27% 724.40
698.00		 714.66 8,684,800 8,000 0.09% 2,251,200
2,128,000		 5.79%
CONCOR 23-Feb-23 626.20 -12.30 -1.93% 640.20
621.65		 631.03 8,737,000 237,000 2.79% 2,047,000
3,599,000		 -43.12%
CUB 23-Feb-23 153.45 0.85 0.56% 154.20
149.95		 152.18 8,830,000 100,000 1.15% 4,025,000
5,190,000		 -22.45%
ZYDUSLIFE 23-Feb-23 429.00 -3.90 -0.90% 440.35
428.40		 433.03 9,010,800 142,200 1.60% 1,263,600
2,683,800		 -52.92%
SUNTV 23-Feb-23 448.30 -2.20 -0.49% 453.15
441.55		 447.72 9,088,500 -70,500 -0.77% 921,000
1,873,500		 -50.84%
PNB 29-Mar-23 51.00 -0.55 -1.07% 53.85
50.00		 51.92 9,136,000 1,456,000 18.96% 11,184,000
12,448,000		 -10.15%
LAURUSLABS 23-Feb-23 342.70 -0.65 -0.19% 362.95
339.95		 350.62 9,342,300 797,500 9.33% 6,113,800
1,601,600		 281.73%
AUBANK 23-Feb-23 606.50 4.85 0.81% 613.20
595.75		 605.55 9,451,000 375,000 4.13% 2,800,000
4,500,000		 -37.78%
DABUR 23-Feb-23 557.85 -7.60 -1.34% 566.30
555.55		 558.89 9,516,250 271,250 2.93% 1,601,250
1,622,500		 -1.31%
TATACONSUM 23-Feb-23 739.80 1.70 0.23% 745.60
732.10		 740.99 9,669,600 -13,500 -0.14% 905,400
2,207,700		 -58.99%
TCS 23-Feb-23 3,458.20 29.85 0.87% 3,483.40
3,406.95		 3,446.15 10,070,025 110,425 1.11% 1,571,325
1,896,650		 -17.15%
HCLTECH 23-Feb-23 1,134.55 16.05 1.43% 1,142.75
1,109.45		 1,128.61 10,255,700 591,500 6.12% 3,055,500
3,792,600		 -19.44%
RAIN 23-Feb-23 162.70 -0.70 -0.43% 166.10
161.05		 163.49 10,367,000 266,000 2.63% 1,928,500
3,923,500		 -50.85%
PETRONET 23-Feb-23 220.05 -6.45 -2.85% 227.90
219.50		 222.28 11,217,000 360,000 3.32% 3,384,000
3,585,000		 -5.61%
APOLLOTYRE 23-Feb-23 313.90 3.35 1.08% 317.50
309.00		 314.04 11,280,500 588,000 5.50% 10,381,000
12,246,500		 -15.23%
NIFTY 23-Feb-23 17,689.20 2.05 0.01% 17,829.00
17,522.25		 17,675.28 11,305,950 354,000 3.23% 10,367,850
13,677,100		 -24.20%
M&M 23-Feb-23 1,332.70 8.10 0.61% 1,350.40
1,312.00		 1,334.32 11,947,600 331,800 2.86% 2,594,900
3,928,400		 -33.95%
LICHSGFIN 23-Feb-23 390.55 4.65 1.20% 393.95
382.25		 389.37 12,038,000 168,000 1.42% 3,392,000
4,116,000		 -17.59%
TECHM 23-Feb-23 1,044.60 7.50 0.72% 1,056.05
1,025.55		 1,042.56 12,158,400 540,000 4.65% 2,610,000
2,748,600		 -5.04%
ICICIPRULI 23-Feb-23 454.10 -12.70 -2.72% 466.40
449.60		 456.71 12,685,500 621,000 5.15% 2,416,500
2,868,000		 -15.74%
BAJAJFINSV 23-Feb-23 1,347.60 27.55 2.09% 1,366.80
1,323.20		 1,349.46 12,895,500 374,000 2.99% 7,021,000
3,382,500		 107.57%
JUBLFOOD 23-Feb-23 486.75 0.45 0.09% 493.40
479.40		 487.38 13,168,750 73,750 0.56% 1,437,500
4,167,500		 -65.51%
IRCTC 23-Feb-23 623.55 12.55 2.05% 625.00
605.85		 620.58 13,278,125 -87,500 -0.65% 1,659,000
4,335,625		 -61.74%
BPCL 23-Feb-23 335.90 -1.90 -0.56% 341.35
333.90		 337.44 14,241,600 574,200 4.20% 3,661,200
4,485,600		 -18.38%
DELTACORP 23-Feb-23 189.50 -1.75 -0.92% 197.15
188.00		 192.96 14,274,400 218,400 1.55% 3,959,200
4,953,200		 -20.07%
SUNPHARMA 23-Feb-23 1,048.30 7.30 0.70% 1,069.10
1,035.55		 1,055.07 14,345,100 112,700 0.79% 2,767,800
1,762,600		 57.03%
FSL 23-Feb-23 107.95 3.95 3.80% 108.80
103.70		 107.35 14,476,800 338,000 2.39% 5,662,800
6,879,600		 -17.69%
HDFCLIFE 23-Feb-23 589.30 -0.70 -0.12% 595.00
585.95		 589.66 14,598,100 584,100 4.17% 2,231,900
4,362,600		 -48.84%
INDIACEM 23-Feb-23 188.40 -2.40 -1.26% 197.65
185.25		 191.18 14,833,500 333,500 2.30% 5,454,900
7,980,800		 -31.65%
MCDOWELL-N 23-Feb-23 767.60 -2.80 -0.36% 782.05
759.55		 770.10 14,926,875 200,625 1.36% 2,203,125
5,248,750		 -58.03%
AUROPHARMA 23-Feb-23 412.55 -4.80 -1.15% 421.00
412.00		 415.15 15,317,000 553,000 3.75% 2,391,000
3,713,000		 -35.60%
ADANIENT 23-Feb-23 2,865.10 87.55 3.15% 3,055.35
2,680.05		 2,883.44 15,473,750 1,822,250 13.35% 22,922,250
27,211,750		 -15.76%
UPL 23-Feb-23 748.20 -0.10 -0.01% 754.80
742.10		 748.22 15,904,200 162,500 1.03% 2,078,700
6,312,800		 -67.07%
HDFC 23-Feb-23 2,648.10 -23.95 -0.90% 2,677.60
2,615.00		 2,647.72 17,580,900 266,100 1.54% 3,922,200
4,576,800		 -14.30%
ABFRL 23-Feb-23 251.50 -0.05 -0.02% 255.00
249.15		 252.29 17,599,400 184,600 1.06% 1,981,200
6,281,600		 -68.46%
HINDPETRO 23-Feb-23 235.20 -0.05 -0.02% 237.75
232.40		 235.29 19,699,200 602,100 3.15% 4,338,900
10,030,500		 -56.74%
JINDALSTEL 23-Feb-23 576.85 -14.40 -2.44% 601.00
568.20		 582.06 20,645,000 947,500 4.81% 6,245,000
6,688,750		 -6.63%
HINDCOPPER 23-Feb-23 122.75 -1.60 -1.29% 125.20
121.30		 123.48 20,822,400 240,000 1.17% 3,969,600
8,092,800		 -50.95%
M&MFIN 23-Feb-23 227.00 -0.25 -0.11% 229.40
223.85		 226.53 22,228,000 812,000 3.79% 4,800,000
7,132,000		 -32.70%
HINDALCO 23-Feb-23 473.00 -8.35 -1.73% 484.85
466.60		 473.83 23,465,400 922,600 4.09% 5,752,600
10,001,600		 -42.48%
JSWSTEEL 23-Feb-23 703.55 -16.55 -2.30% 724.60
695.95		 707.62 23,622,300 305,100 1.31% 4,506,300
6,281,550		 -28.26%
INDUSTOWER 23-Feb-23 146.15 8.30 6.02% 150.70
139.00		 145.23 24,654,000 -1,047,200 -4.07% 11,510,800
20,118,000		 -42.78%
INDUSINDBK 23-Feb-23 1,084.10 -40.50 -3.60% 1,133.45
1,063.00		 1,097.32 24,745,950 2,321,550 10.35% 8,320,050
9,014,850		 -7.71%
EXIDEIND 23-Feb-23 176.45 -7.30 -3.97% 185.55
173.75		 179.47 24,825,600 3,484,800 16.33% 15,321,600
9,378,000		 63.38%
BIOCON 23-Feb-23 232.90 -3.80 -1.61% 237.15
231.15		 234.02 26,404,000 545,100 2.11% 3,985,900
13,167,500		 -69.73%
INDHOTEL 23-Feb-23 291.00 3.30 1.15% 298.70
287.20		 294.21 26,676,000 620,000 2.38% 9,098,000
7,566,000		 20.25%
POWERGRID 23-Feb-23 213.30 -5.40 -2.47% 218.95
211.95		 213.61 27,413,100 3,156,300 13.01% 9,374,400
6,812,100		 37.61%
COALINDIA 23-Feb-23 224.60 3.00 1.35% 225.65
220.45		 223.62 28,501,200 3,570,000 14.32% 10,785,600
18,022,200		 -40.15%
ABCAPITAL 23-Feb-23 136.70 -0.05 -0.04% 139.60
134.35		 136.76 31,330,800 -480,600 -1.51% 7,101,000
10,497,600		 -32.36%
RBLBANK 23-Feb-23 149.25 -2.05 -1.35% 154.20
146.20		 150.35 32,430,000 -960,000 -2.88% 15,485,000
19,085,000		 -18.86%
VEDL 23-Feb-23 322.80 2.30 0.72% 326.50
317.70		 321.76 32,694,000 634,000 1.98% 9,104,000
16,290,000		 -44.11%
ONGC 23-Feb-23 144.25 -3.15 -2.14% 148.60
143.55		 145.53 33,487,300 450,450 1.36% 9,343,950
16,774,450		 -44.30%
INFY 23-Feb-23 1,545.00 20.35 1.33% 1,554.65
1,526.40		 1,542.32 35,546,800 764,400 2.20% 4,502,400
7,962,400		 -43.45%
WIPRO 23-Feb-23 404.95 4.40 1.10% 407.90
397.40		 404.01 36,913,500 315,000 0.86% 4,953,000
6,978,000		 -29.02%
NMDC 23-Feb-23 122.85 -0.80 -0.65% 126.60
122.20		 124.43 38,731,500 -513,000 -1.31% 8,757,000
10,035,000		 -12.74%
IEX 23-Feb-23 136.05 1.05 0.78% 137.50
134.05		 136.42 39,397,500 -86,250 -0.22% 3,821,250
6,622,500		 -42.30%
IBULHSGFIN 23-Feb-23 118.60 -0.10 -0.08% 123.20
117.15		 120.01 39,496,000 -32,000 -0.08% 6,612,000
15,044,000		 -56.05%
CANBK 23-Feb-23 291.95 -0.55 -0.19% 302.80
285.10		 292.99 40,651,200 2,581,200 6.78% 31,363,200
33,685,200		 -6.89%
RELIANCE 23-Feb-23 2,365.90 16.15 0.69% 2,373.60
2,310.05		 2,354.06 41,026,500 1,031,750 2.58% 7,202,000
11,277,000		 -36.14%
MANAPPURAM 23-Feb-23 112.05 -0.35 -0.31% 114.50
110.60		 112.31 41,154,000 516,000 1.27% 6,432,000
10,854,000		 -40.74%
KOTAKBANK 23-Feb-23 1,729.00 2.35 0.14% 1,738.60
1,696.55		 1,723.72 42,048,400 976,000 2.38% 5,996,400
9,208,000		 -34.88%
BANDHANBNK 23-Feb-23 242.85 1.20 0.50% 248.95
239.30		 244.00 42,964,200 57,600 0.13% 7,160,400
16,156,800		 -55.68%
GAIL 23-Feb-23 94.65 -4.95 -4.97% 100.45
92.10		 96.10 45,530,400 6,167,100 15.67% 42,776,250
18,702,600		 128.72%
BHARTIARTL 23-Feb-23 773.25 -3.70 -0.48% 777.75
768.15		 772.34 45,851,750 915,800 2.04% 3,970,050
7,792,850		 -49.06%
DLF 23-Feb-23 351.90 -5.55 -1.55% 366.30
348.10		 355.44 47,950,650 1,951,950 4.24% 10,266,300
14,026,650		 -26.81%
AXISBANK 23-Feb-23 870.05 -6.30 -0.72% 890.60
852.50		 870.50 48,793,200 2,091,600 4.48% 24,871,200
27,808,800		 -10.56%
IDEA 29-Mar-23 6.80 0.30 4.62% 7.10
6.60		 6.80 50,750,000 25,760,000 103.08% 41,230,000
17,360,000		 137.50%
ITC 23-Feb-23 341.35 -2.30 -0.67% 348.90
340.30		 344.80 51,512,000 985,600 1.95% 12,782,400
21,753,600		 -41.24%
RECLTD 23-Feb-23 115.70 0.80 0.70% 118.40
114.45		 116.26 55,472,000 -264,000 -0.47% 16,272,000
48,688,000		 -66.58%
L&TFH 23-Feb-23 87.05 -1.00 -1.14% 89.45
85.60		 87.78 58,211,252 1,258,284 2.21% 10,931,900
16,107,820		 -32.13%
PFC 23-Feb-23 136.05 -0.75 -0.55% 139.80
134.80		 137.03 60,853,000 2,108,000 3.59% 23,033,000
45,601,000		 -49.49%
NTPC 23-Feb-23 169.85 3.75 2.26% 173.55
167.50		 170.71 61,121,100 7,603,800 14.21% 34,450,800
20,411,700		 68.78%
HDFCBANK 23-Feb-23 1,615.00 -11.85 -0.73% 1,634.95
1,592.00		 1,613.06 62,506,400 3,748,250 6.38% 17,787,000
26,669,500		 -33.31%
MOTHERSON 23-Feb-23 72.75 0.85 1.18% 73.15
70.90		 72.28 65,576,250 897,750 1.39% 8,100,000
12,305,250		 -34.17%
NATIONALUM 23-Feb-23 83.10 0.40 0.48% 83.80
81.85		 82.88 69,442,500 472,500 0.69% 12,180,000
20,640,000		 -40.99%
ADANIPORTS 23-Feb-23 599.00 -3.70 -0.61% 663.00
570.10		 613.60 72,248,750 2,152,500 3.07% 50,579,375
65,315,000		 -22.56%
FEDERALBNK 23-Feb-23 132.40 0.55 0.42% 134.15
129.90		 131.96 72,615,000 1,815,000 2.56% 26,370,000
36,495,000		 -27.74%
IOC 23-Feb-23 81.65 0.30 0.37% 82.80
80.80		 81.85 74,587,500 2,369,250 3.28% 16,233,750
21,001,500		 -22.70%
TATAMOTORS 23-Feb-23 446.50 -2.25 -0.50% 452.95
440.60		 446.55 75,329,775 141,075 0.19% 19,345,800
71,517,900		 -72.95%
SBIN 23-Feb-23 539.05 -4.80 -0.88% 557.90
529.00		 541.01 78,909,000 8,850,000 12.63% 54,591,000
58,852,500		 -7.24%
ZEEL 23-Feb-23 219.50 2.80 1.29% 220.60
214.80		 218.31 81,123,000 -318,000 -0.39% 6,129,000
9,480,000		 -35.35%
ASHOKLEY 23-Feb-23 144.90 -5.55 -3.69% 151.10
144.30		 147.19 83,185,000 3,330,000 4.17% 20,805,000
42,935,000		 -51.54%
BHEL 23-Feb-23 74.25 0.70 0.95% 75.15
72.85		 74.06 87,024,000 451,500 0.52% 24,150,000
41,517,000		 -41.83%
AMBUJACEM 23-Feb-23 390.35 6.75 1.76% 428.50
353.50		 397.91 93,587,400 -2,572,200 -2.67% 9,444,600
135,075,600		 -93.01%
ICICIBANK 23-Feb-23 824.20 1.10 0.13% 832.30
802.40		 817.12 98,109,900 9,473,100 10.69% 36,248,100
43,689,800		 -17.03%
TATAPOWER 23-Feb-23 204.60 1.15 0.57% 206.75
202.00		 204.69 104,321,250 830,250 0.80% 15,693,750
22,018,500		 -28.72%
BEL 23-Feb-23 88.50 -5.50 -5.85% 92.75
87.05		 89.08 107,103,000 7,296,000 7.31% 49,116,900
33,231,000		 47.80%
BANKBARODA 23-Feb-23 158.20 -0.05 -0.03% 164.85
154.20		 158.71 110,518,200 11,536,200 11.65% 72,288,450
84,988,800		 -14.94%
SAIL 23-Feb-23 87.00 -1.60 -1.81% 90.10
85.90		 87.77 112,096,000 720,000 0.65% 22,960,000
34,880,000		 -34.17%
IDFC 23-Feb-23 81.35 0.25 0.31% 83.90
80.15		 82.01 119,930,000 750,000 0.63% 16,380,000
40,880,000		 -59.93%
GMRINFRA 23-Feb-23 37.10 -0.15 -0.40% 37.70
36.55		 37.08 143,640,000 2,722,500 1.93% 25,087,500
79,290,000		 -68.36%
TATASTEEL 23-Feb-23 118.90 -2.45 -2.02% 121.60
117.30		 118.90 167,200,000 1,622,500 0.98% 50,561,500
67,281,500		 -24.85%
IDFCFIRSTB 23-Feb-23 56.25 0.65 1.17% 57.60
54.90		 56.33 172,980,000 5,010,000 2.98% 59,325,000
97,830,000		 -39.36%
PNB 23-Feb-23 50.75 -0.45 -0.88% 53.55
49.50		 51.41 234,256,000 7,984,000 3.53% 197,152,000
168,080,000		 17.30%
IDEA 23-Feb-23 6.75 0.25 3.85% 7.10
6.50		 6.81 591,640,000 23,590,000 4.15% 180,040,000
154,280,000		 16.70%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.