English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Jan 30, 15:20
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
IDEA 29-Mar-23 6.85 0.35 5.38% 7.10
6.60		 6.80 50,750,000 25,760,000 103.08% 42,280,000
17,360,000		 143.55%
IDEA 23-Feb-23 6.80 0.30 4.62% 7.10
6.50		 6.81 590,170,000 22,120,000 3.89% 187,250,000
154,280,000		 21.37%
BANKBARODA 23-Feb-23 160.05 1.80 1.14% 164.85
154.20		 158.81 110,494,800 11,512,800 11.63% 82,941,300
84,988,800		 -2.41%
ICICIBANK 23-Feb-23 829.70 6.60 0.80% 832.30
802.40		 818.37 97,148,100 8,511,300 9.60% 40,807,200
43,689,800		 -6.60%
NTPC 23-Feb-23 169.90 3.80 2.29% 173.55
167.50		 170.68 60,437,100 6,919,800 12.93% 36,890,400
20,411,700		 80.73%
IDFCFIRSTB 23-Feb-23 56.30 0.70 1.26% 57.60
54.90		 56.33 173,250,000 5,280,000 3.14% 64,845,000
97,830,000		 -33.72%
COALINDIA 23-Feb-23 225.45 3.85 1.74% 225.75
220.45		 223.85 28,749,000 3,817,800 15.31% 12,814,200
18,022,200		 -28.90%
HDFCBANK 23-Feb-23 1,627.00 0.15 0.01% 1,634.95
1,592.00		 1,614.10 62,277,600 3,519,450 5.99% 20,106,900
26,669,500		 -24.61%
CANBK 23-Feb-23 294.25 1.75 0.60% 302.80
285.10		 293.03 40,624,200 2,554,200 6.71% 34,546,500
33,685,200		 2.56%
AXISBANK 23-Feb-23 879.85 3.50 0.40% 890.60
852.50		 871.24 48,921,600 2,220,000 4.75% 28,652,400
27,808,800		 3.03%
FEDERALBNK 23-Feb-23 133.05 1.20 0.91% 134.15
129.90		 132.04 73,015,000 2,215,000 3.13% 29,665,000
36,495,000		 -18.71%
ADANIENT 23-Feb-23 2,917.95 140.40 5.05% 3,055.35
2,680.05		 2,885.16 15,537,000 1,885,500 13.81% 24,702,500
27,211,750		 -9.22%
IOC 23-Feb-23 82.25 0.90 1.11% 82.80
80.80		 81.87 73,895,250 1,677,000 2.32% 18,573,750
21,001,500		 -11.56%
IDFC 23-Feb-23 81.70 0.60 0.74% 83.90
80.15		 81.95 120,260,000 1,080,000 0.91% 18,520,000
40,880,000		 -54.70%
KOTAKBANK 23-Feb-23 1,735.55 8.90 0.52% 1,739.35
1,696.55		 1,725.16 42,112,400 1,040,000 2.53% 6,922,800
9,208,000		 -24.82%
RELIANCE 23-Feb-23 2,371.55 21.80 0.93% 2,378.45
2,310.05		 2,356.36 40,985,250 990,500 2.48% 8,374,250
11,277,000		 -25.74%
MOTHERSON 23-Feb-23 73.45 1.55 2.16% 73.50
70.90		 72.42 65,657,250 978,750 1.51% 9,490,500
12,305,250		 -22.87%
MOTHERSON 29-Mar-23 73.55 1.10 1.52% 73.70
71.60		 73.06 2,801,250 924,750 49.28% 1,593,000
742,500		 114.55%
LAURUSLABS 23-Feb-23 343.75 0.40 0.12% 362.95
339.95		 350.27 9,394,000 849,200 9.94% 6,408,600
1,601,600		 300.14%
INFY 23-Feb-23 1,544.65 20.00 1.31% 1,554.65
1,526.40		 1,543.13 35,571,600 789,200 2.27% 5,580,000
7,962,400		 -29.92%
BANKBARODA 29-Mar-23 160.70 1.45 0.91% 165.60
155.10		 160.05 3,006,900 783,900 35.26% 4,563,000
5,662,800		 -19.42%
TATAPOWER 23-Feb-23 205.50 2.05 1.01% 206.75
202.00		 204.70 104,253,750 762,750 0.74% 17,782,875
22,018,500		 -19.24%
INDHOTEL 23-Feb-23 294.30 6.60 2.29% 298.70
287.20		 294.13 26,770,000 714,000 2.74% 9,774,000
7,566,000		 29.18%
HCLTECH 23-Feb-23 1,138.10 19.60 1.75% 1,142.75
1,109.45		 1,130.04 10,366,300 702,100 7.26% 3,665,900
3,792,600		 -3.34%
IDFCFIRSTB 29-Mar-23 56.75 0.75 1.34% 57.80
55.35		 56.55 7,245,000 630,000 9.52% 3,840,000
7,155,000		 -46.33%
VEDL 23-Feb-23 323.45 2.95 0.92% 326.50
317.70		 321.90 32,682,000 622,000 1.94% 9,852,000
16,290,000		 -39.52%
TECHM 23-Feb-23 1,042.60 5.50 0.53% 1,056.05
1,025.55		 1,042.73 12,163,800 545,400 4.69% 3,052,200
2,748,600		 11.05%
APOLLOTYRE 23-Feb-23 314.25 3.70 1.19% 317.50
309.00		 314.04 11,210,500 518,000 4.84% 10,843,000
12,246,500		 -11.46%
HDFCLIFE 23-Feb-23 590.80 0.80 0.14% 595.00
585.95		 589.81 14,522,200 508,200 3.63% 2,745,600
4,362,600		 -37.07%
BANKNIFTY 23-Feb-23 40,781.10 119.35 0.29% 41,129.00
39,736.20		 40,445.86 2,881,275 454,675 18.74% 7,123,500
6,170,075		 15.45%
HINDPETRO 23-Feb-23 236.00 0.75 0.32% 237.75
232.40		 235.30 19,510,200 413,100 2.16% 4,571,100
10,030,500		 -54.43%
FSL 23-Feb-23 107.90 3.90 3.75% 108.80
103.70		 107.39 14,549,600 410,800 2.91% 6,120,400
6,879,600		 -11.04%
SRF 23-Feb-23 2,182.65 48.00 2.25% 2,184.25
2,085.00		 2,139.40 4,771,500 403,125 9.23% 2,313,375
1,080,375		 114.13%
ADANIENT 29-Mar-23 2,900.10 134.25 4.85% 3,042.45
2,663.35		 2,893.88 1,189,000 395,500 49.84% 1,627,500
1,647,500		 -1.21%
PNB 27-Apr-23 51.55 0.30 0.59% 53.80
50.40		 51.77 560,000 384,000 218.18% 880,000
224,000		 292.86%
NATIONALUM 23-Feb-23 83.00 0.30 0.36% 83.80
81.85		 82.91 69,315,000 345,000 0.50% 13,687,500
20,640,000		 -33.68%
BAJAJFINSV 23-Feb-23 1,350.35 30.30 2.30% 1,366.80
1,323.20		 1,349.49 12,859,000 337,500 2.70% 7,488,500
3,382,500		 121.39%
CHOLAFIN 23-Feb-23 715.40 5.50 0.77% 719.25
699.00		 708.33 8,611,250 307,500 3.70% 3,470,000
3,650,000		 -4.93%
ACC 23-Feb-23 1,918.00 26.10 1.38% 2,081.10
1,812.65		 1,931.85 3,289,750 299,000 10.00% 5,059,750
5,415,000		 -6.56%
AUBANK 23-Feb-23 612.70 11.05 1.84% 613.20
595.75		 605.92 9,375,000 299,000 3.29% 3,206,000
4,500,000		 -28.76%
WIPRO 23-Feb-23 404.85 4.30 1.07% 407.90
397.40		 404.15 36,862,500 264,000 0.72% 5,685,000
6,978,000		 -18.53%
TITAN 23-Feb-23 2,352.85 8.80 0.38% 2,359.00
2,304.00		 2,332.11 7,579,500 262,500 3.59% 1,529,625
1,492,500		 2.49%
TRENT 23-Feb-23 1,188.95 7.75 0.66% 1,199.70
1,168.85		 1,188.80 4,859,600 244,800 5.30% 666,800
1,304,800		 -48.90%
M&M 23-Feb-23 1,335.80 11.20 0.85% 1,350.40
1,312.00		 1,334.62 11,847,500 231,700 1.99% 2,941,400
3,928,400		 -25.12%
GMRINFRA 27-Apr-23 37.70 0.10 0.27% 37.80
37.10		 37.53 315,000 225,000 250.00% 360,000
90,000		 300.00%
NIFTY 23-Feb-23 17,744.25 57.10 0.32% 17,829.00
17,522.25		 17,682.56 11,169,550 217,600 1.99% 11,780,950
13,677,100		 -13.86%
RAIN 23-Feb-23 163.45 0.05 0.03% 166.10
161.05		 163.47 10,304,000 203,000 2.01% 2,166,500
3,923,500		 -44.78%
MCDOWELL-N 23-Feb-23 770.65 0.25 0.03% 782.05
759.55		 770.04 14,902,500 176,250 1.20% 2,349,375
5,248,750		 -55.24%
LICHSGFIN 23-Feb-23 391.10 5.20 1.35% 393.95
382.25		 389.46 12,032,000 162,000 1.36% 3,626,000
4,116,000		 -11.90%
FEDERALBNK 29-Mar-23 133.80 1.20 0.90% 134.80
130.75		 132.67 1,415,000 160,000 12.75% 1,280,000
1,225,000		 4.49%
INDUSTOWER 29-Mar-23 146.45 8.55 6.20% 150.00
139.05		 145.31 1,822,800 159,600 9.60% 932,400
1,366,400		 -31.76%
CANBK 29-Mar-23 296.00 1.90 0.65% 304.10
286.95		 294.42 729,000 156,600 27.36% 2,516,400
1,817,100		 38.48%
ABFRL 23-Feb-23 252.00 0.45 0.18% 255.00
249.15		 252.24 17,565,600 150,800 0.87% 2,173,600
6,281,600		 -65.40%
IDFCFIRSTB 27-Apr-23 56.85 0.50 0.89% 57.95
56.25		 57.01 225,000 150,000 200.00% 555,000
420,000		 32.14%
TATAPOWER 29-Mar-23 207.00 2.20 1.07% 208.00
203.75		 205.89 3,449,250 145,125 4.39% 1,137,375
1,292,625		 -12.01%
IDFC 29-Mar-23 82.20 0.55 0.67% 84.05
80.65		 82.11 760,000 140,000 22.58% 570,000
1,020,000		 -44.12%
UPL 23-Feb-23 748.65 0.35 0.05% 754.80
742.10		 748.21 15,880,800 139,100 0.88% 2,377,700
6,312,800		 -62.34%
ICICIBANK 29-Mar-23 834.20 5.80 0.70% 837.10
808.00		 823.10 1,134,000 132,300 13.21% 1,050,700
1,105,300		 -4.94%
IBULHSGFIN 29-Mar-23 119.75 0.35 0.29% 123.80
117.95		 120.70 1,036,000 132,000 14.60% 536,000
760,000		 -29.47%
MARUTI 23-Feb-23 8,860.75 93.15 1.06% 8,895.00
8,755.10		 8,829.72 2,828,800 127,300 4.71% 1,038,000
1,421,800		 -26.99%
EICHERMOT 23-Feb-23 3,214.90 24.30 0.76% 3,248.70
3,120.00		 3,165.50 3,303,650 121,450 3.82% 861,350
673,050		 27.98%
HAVELLS 23-Feb-23 1,181.15 5.95 0.51% 1,188.85
1,169.75		 1,180.34 4,393,000 118,500 2.77% 601,500
1,168,500		 -48.52%
COROMANDEL 23-Feb-23 861.00 9.80 1.15% 870.00
844.65		 861.84 2,555,700 114,800 4.70% 459,900
434,000		 5.97%
RAMCOCEM 23-Feb-23 652.90 2.75 0.42% 674.75
643.10		 658.22 3,905,750 104,550 2.75% 1,070,150
1,123,700		 -4.77%
PIIND 23-Feb-23 2,968.90 1.65 0.06% 2,991.80
2,920.05		 2,959.87 1,971,750 103,250 5.53% 320,000
259,500		 23.31%
HAL 23-Feb-23 2,471.00 9.80 0.40% 2,498.65
2,425.55		 2,473.52 3,306,000 98,700 3.08% 927,000
1,319,400		 -29.74%
TATACHEM 23-Feb-23 962.80 10.75 1.13% 967.75
940.10		 958.29 6,116,500 97,500 1.62% 1,072,500
1,390,000		 -22.84%
CUB 23-Feb-23 153.50 0.90 0.59% 154.20
149.95		 152.27 8,825,000 95,000 1.09% 4,360,000
5,190,000		 -15.99%
TCS 23-Feb-23 3,452.15 23.80 0.69% 3,483.40
3,406.95		 3,447.70 10,052,700 93,100 0.93% 1,854,650
1,896,650		 -2.21%
BHARATFORG 23-Feb-23 870.50 9.35 1.09% 875.65
856.80		 868.20 6,469,000 87,000 1.36% 1,021,000
2,170,000		 -52.95%
BHEL 23-Feb-23 74.45 0.90 1.22% 75.15
72.85		 74.07 86,656,500 84,000 0.10% 26,628,000
41,517,000		 -35.86%
BHEL 29-Mar-23 74.85 0.80 1.08% 75.50
73.50		 74.49 2,131,500 84,000 4.10% 987,000
2,352,000		 -58.04%
CHAMBLFERT 23-Feb-23 289.40 0.30 0.10% 293.30
285.90		 289.59 6,165,000 82,500 1.36% 1,261,500
1,798,500		 -29.86%
POLYCAB 23-Feb-23 2,849.55 54.20 1.94% 2,887.30
2,770.70		 2,848.43 882,300 82,200 10.27% 678,600
573,000		 18.43%
APOLLOTYRE 29-Mar-23 315.45 3.35 1.07% 318.45
310.20		 315.66 297,500 73,500 32.81% 1,330,000
360,500		 268.93%
AARTIIND 23-Feb-23 534.45 5.70 1.08% 537.05
527.50		 532.60 3,745,950 72,250 1.97% 981,750
1,314,950		 -25.34%
ASTRAL 23-Feb-23 1,981.50 9.40 0.48% 2,013.00
1,955.10		 1,981.39 1,933,250 71,775 3.86% 410,025
534,325		 -23.26%
GRASIM 23-Feb-23 1,605.90 20.35 1.28% 1,616.50
1,575.80		 1,598.40 8,475,900 69,825 0.83% 907,725
1,846,800		 -50.85%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00		 5,119.57 1,646,850 67,350 4.26% 2,550
2,550		 0.00%
LTIM 23-Feb-23 4,451.05 44.60 1.01% 4,456.80
4,350.10		 4,418.34 1,646,850 67,350 4.26% 349,200
419,550		 -16.77%
BERGEPAINT 23-Feb-23 552.65 14.05 2.61% 552.90
537.45		 548.89 6,948,700 64,900 0.94% 1,246,300
1,688,500		 -26.19%
INTELLECT 23-Feb-23 435.30 33.05 8.22% 435.60
393.25		 426.68 4,640,000 62,000 1.35% 1,655,000
1,081,000		 53.10%
UBL 23-Feb-23 1,567.45 29.45 1.91% 1,573.95
1,528.65		 1,562.22 1,288,800 60,800 4.95% 372,000
500,800		 -25.72%
FEDERALBNK 27-Apr-23 133.95 0.90 0.68% 135.00
131.75		 133.19 125,000 60,000 92.31% 260,000
90,000		 188.89%
VOLTAS 23-Feb-23 781.50 31.25 4.17% 781.50
750.40		 770.12 6,747,000 60,000 0.90% 3,105,000
1,705,200		 82.09%
ABCAPITAL 29-Mar-23 137.90 0.25 0.18% 139.80
136.05		 137.21 480,600 54,000 12.66% 156,600
502,200		 -68.82%
CANBK 27-Apr-23 295.00 2.30 0.79% 303.70
288.20		 295.22 78,300 54,000 222.22% 99,900
45,900		 117.65%
COFORGE 23-Feb-23 4,392.85 120.40 2.82% 4,442.30
4,248.70		 4,374.31 1,023,600 53,550 5.52% 634,050
600,900		 5.52%
IBULHSGFIN 23-Feb-23 119.40 0.70 0.59% 123.20
117.15		 119.92 39,580,000 52,000 0.13% 7,324,000
15,044,000		 -51.32%
WIPRO 27-Apr-23 408.85 4.85 1.20% 411.80
406.00		 408.09 81,000 51,000 170.00% 103,500
42,000		 146.43%
COALINDIA 29-Mar-23 226.05 3.50 1.57% 226.65
221.45		 224.43 617,400 50,400 8.89% 453,600
529,200		 -14.29%
ICICIGI 23-Feb-23 1,141.95 4.05 0.36% 1,142.90
1,121.05		 1,132.18 3,381,725 50,150 1.51% 379,100
601,375		 -36.96%
IRCTC 29-Mar-23 625.50 13.80 2.26% 626.35
611.35		 621.80 564,375 48,125 9.32% 174,125
486,500		 -64.21%
RECLTD 29-Mar-23 115.75 0.15 0.13% 119.00
115.20		 117.17 1,448,000 48,000 3.43% 528,000
2,552,000		 -79.31%
JUBLFOOD 23-Feb-23 489.25 2.95 0.61% 493.40
479.40		 487.44 13,141,250 46,250 0.35% 1,566,250
4,167,500		 -62.42%
JKCEMENT 23-Feb-23 2,696.80 99.20 3.82% 2,717.05
2,611.75		 2,681.47 500,750 45,250 9.93% 283,750
421,250		 -32.64%
NATIONALUM 29-Mar-23 83.60 0.55 0.66% 84.10
82.40		 83.31 825,000 45,000 5.77% 202,500
727,500		 -72.16%
SHRIRAMFIN 23-Feb-23 1,252.65 13.60 1.10% 1,256.75
1,228.05		 1,241.33 4,531,800 45,000 1.00% 637,200
868,800		 -26.66%
SUNPHARMA 23-Feb-23 1,050.95 9.95 0.96% 1,069.10
1,035.55		 1,054.62 14,276,500 44,100 0.31% 3,103,800
1,762,600		 76.09%
BALKRISIND 23-Feb-23 2,180.00 38.90 1.82% 2,193.45
2,135.55		 2,171.02 1,758,600 43,500 2.54% 296,100
618,000		 -52.09%
BRITANNIA 23-Feb-23 4,421.50 10.05 0.23% 4,438.30
4,352.20		 4,395.91 1,464,400 42,800 3.01% 296,400
532,800		 -44.37%
TATAPOWER 27-Apr-23 208.20 2.00 0.97% 209.00
205.65		 207.12 94,500 40,500 75.00% 67,500
84,375		 -20.00%
RELIANCE 29-Mar-23 2,386.00 20.65 0.87% 2,393.60
2,326.15		 2,370.85 969,000 39,500 4.25% 463,750
867,500		 -46.54%
IOC 29-Mar-23 82.40 0.75 0.92% 83.20
81.45		 82.38 1,150,500 39,000 3.51% 419,250
926,250		 -54.74%
CANFINHOME 23-Feb-23 544.75 2.30 0.42% 549.95
537.70		 544.52 3,314,025 37,050 1.13% 932,100
1,353,300		 -31.12%
BAJFINANCE 23-Feb-23 6,065.75 279.95 4.84% 6,109.75
5,800.00		 6,016.42 6,087,875 37,000 0.61% 3,590,000
1,798,500		 99.61%
FSL 29-Mar-23 108.30 3.85 3.69% 109.10
104.40		 107.35 327,600 36,400 12.50% 187,200
119,600		 56.52%
PERSISTENT 23-Feb-23 4,623.10 40.10 0.87% 4,664.40
4,547.60		 4,618.85 736,750 35,525 5.07% 394,450
607,775		 -35.10%
NIFTY 27-Apr-23 17,894.65 52.05 0.29% 17,978.15
17,685.05		 17,824.15 93,800 34,800 58.98% 167,250
180,000		 -7.08%
NTPC 29-Mar-23 171.30 4.45 2.67% 174.25
168.75		 171.34 820,800 34,200 4.35% 1,054,500
558,600		 88.78%
NIFTY 29-Mar-23 17,831.10 52.60 0.30% 17,913.80
17,615.15		 17,769.78 754,450 33,900 4.70% 636,350
846,550		 -24.83%
WHIRLPOOL 23-Feb-23 1,425.70 27.70 1.98% 1,426.95
1,394.80		 1,416.86 756,350 32,200 4.45% 179,900
223,650		 -19.56%
MUTHOOTFIN 23-Feb-23 1,023.20 8.60 0.85% 1,029.90
1,008.60		 1,019.38 6,277,700 29,700 0.48% 676,500
833,800		 -18.87%
IPCALAB 23-Feb-23 852.80 0.80 0.09% 862.00
846.75		 855.43 1,650,350 29,250 1.80% 265,850
244,400		 8.78%
PEL 29-Mar-23 828.40 7.45 0.91% 849.00
820.00		 839.66 73,150 29,150 66.25% 56,100
19,250		 191.43%
MCX 23-Feb-23 1,509.15 6.10 0.41% 1,520.60
1,488.95		 1,504.58 1,087,600 28,800 2.72% 197,200
207,200		 -4.83%
BAJAJFINSV 29-Mar-23 1,358.65 29.25 2.20% 1,374.65
1,333.75		 1,357.90 386,000 27,500 7.67% 272,500
161,500		 68.73%
HINDPETRO 29-Mar-23 237.15 0.50 0.21% 238.55
233.70		 236.37 216,000 27,000 14.29% 180,900
248,400		 -27.17%
MOTHERSON 27-Apr-23 73.85 1.55 2.14% 73.95
73.30		 73.53 81,000 27,000 50.00% 40,500
54,000		 -25.00%
SUNPHARMA 29-Mar-23 1,056.15 9.50 0.91% 1,074.65
1,046.15		 1,061.21 80,500 26,600 49.35% 114,100
42,000		 171.67%
ADANIPORTS 27-Apr-23 610.25 1.90 0.31% 669.20
579.00		 616.16 147,500 26,250 21.65% 314,375
291,875		 7.71%
HDFCBANK 27-Apr-23 1,642.50 1.10 0.07% 1,647.20
1,609.45		 1,629.97 55,000 25,300 85.19% 71,500
72,050		 -0.76%
CUB 29-Mar-23 153.90 0.75 0.49% 154.40
150.50		 152.81 330,000 25,000 8.20% 165,000
165,000		 0.00%
DALBHARAT 23-Feb-23 1,733.90 28.95 1.70% 1,760.95
1,691.00		 1,726.25 1,224,000 24,500 2.04% 629,000
585,000		 7.52%
ACC 29-Mar-23 1,924.95 26.85 1.41% 2,087.95
1,829.80		 1,979.32 82,000 24,000 41.38% 264,750
218,250		 21.31%
TORNTPHARM 23-Feb-23 1,539.60 8.15 0.53% 1,554.50
1,526.00		 1,542.74 1,601,500 24,000 1.52% 275,000
432,500		 -36.42%
NTPC 27-Apr-23 171.00 4.25 2.55% 173.00
171.00		 171.96 28,500 22,800 400.00% 34,200
5,700		 500.00%
BHEL 27-Apr-23 74.75 0.70 0.95% 74.90
74.00		 74.60 63,000 21,000 50.00% 73,500
42,000		 75.00%
DIXON 23-Feb-23 2,696.95 12.35 0.46% 2,738.45
2,548.95		 2,651.12 855,875 20,375 2.44% 904,125
3,005,625		 -69.92%
ICICIBANK 27-Apr-23 840.00 7.75 0.93% 842.00
814.65		 828.07 51,100 20,300 65.91% 68,600
46,200		 48.48%
IBULHSGFIN 27-Apr-23 121.15 1.10 0.92% 123.40
120.20		 121.57 40,000 20,000 100.00% 24,000
20,000		 20.00%
AXISBANK 29-Mar-23 885.50 3.55 0.40% 895.55
859.25		 877.77 855,600 19,200 2.30% 541,200
705,600		 -23.30%
LAURUSLABS 29-Mar-23 346.40 1.05 0.30% 364.10
342.20		 353.05 291,500 18,700 6.85% 281,600
50,600		 456.52%
MUTHOOTFIN 29-Mar-23 1,011.25 3.05 0.30% 1,020.00
998.75		 1,007.03 117,700 18,150 18.23% 81,400
62,150		 30.97%
BSOFT 29-Mar-23 298.45 4.35 1.48% 301.70
292.00		 296.99 274,000 18,000 7.03% 102,000
122,000		 -16.39%
VEDL 29-Mar-23 325.40 3.45 1.07% 327.90
320.00		 324.41 490,000 18,000 3.81% 274,000
682,000		 -59.82%
ZEEL 29-Mar-23 221.80 3.50 1.60% 221.80
216.45		 219.60 1,416,000 18,000 1.29% 342,000
399,000		 -14.29%
INFY 27-Apr-23 1,562.50 20.75 1.35% 1,570.00
1,549.00		 1,561.64 37,200 17,600 89.80% 38,800
30,800		 25.97%
JUBLFOOD 29-Mar-23 492.05 2.25 0.46% 495.00
483.10		 490.10 468,750 17,500 3.88% 98,750
261,250		 -62.20%
COALINDIA 27-Apr-23 226.00 2.30 1.03% 226.35
225.45		 225.95 21,000 16,800 400.00% 33,600
4,200		 700.00%
SBICARD 23-Feb-23 722.30 18.65 2.65% 724.40
698.00		 715.44 8,693,600 16,800 0.19% 2,556,000
2,128,000		 20.11%
BERGEPAINT 29-Mar-23 554.25 13.65 2.52% 554.25
539.85		 550.72 214,500 16,500 8.33% 49,500
73,700		 -32.84%
LTTS 23-Feb-23 3,315.00 10.90 0.33% 3,349.95
3,267.80		 3,309.68 1,119,000 16,200 1.47% 266,000
316,600		 -15.98%
TITAN 29-Mar-23 2,364.15 3.80 0.16% 2,370.00
2,320.80		 2,345.72 104,250 16,125 18.30% 54,375
39,000		 39.42%
INDHOTEL 29-Mar-23 295.80 6.35 2.19% 300.00
290.55		 295.25 318,000 16,000 5.30% 194,000
290,000		 -33.10%
AXISBANK 27-Apr-23 890.00 3.10 0.35% 892.95
864.50		 880.34 37,200 15,600 72.22% 64,800
44,400		 45.95%
NATIONALUM 27-Apr-23 84.00 1.00 1.20% 84.00
83.70		 83.83 22,500 15,000 200.00% 22,500
7,500		 200.00%
BANKNIFTY 29-Mar-23 40,981.45 94.95 0.23% 41,324.95
39,960.25		 40,635.22 238,550 14,425 6.44% 340,600
385,625		 -11.68%
ADANIENT 27-Apr-23 2,906.30 137.70 4.97% 3,045.50
2,680.00		 2,893.27 33,000 14,000 73.68% 115,500
53,250		 116.90%
LICHSGFIN 29-Mar-23 392.70 5.30 1.37% 394.80
387.00		 391.63 220,000 14,000 6.80% 88,000
120,000		 -26.67%
ALKEM 23-Feb-23 2,954.55 23.10 0.79% 2,978.55
2,916.50		 2,946.79 251,800 12,600 5.27% 62,000
99,000		 -37.37%
CHOLAFIN 29-Mar-23 718.30 5.80 0.81% 718.30
703.55		 710.83 56,250 12,500 28.57% 27,500
27,500		 0.00%
BAJAJFINSV 27-Apr-23 1,367.00 27.55 2.06% 1,380.20
1,350.00		 1,367.54 17,000 12,000 240.00% 20,500
6,500		 215.38%
TATACONSUM 29-Mar-23 745.00 2.65 0.36% 749.75
741.80		 745.77 112,500 10,800 10.62% 24,300
23,400		 3.85%
BANKNIFTY 27-Apr-23 41,150.70 129.50 0.32% 41,491.90
40,136.65		 40,700.09 28,600 10,500 58.01% 100,125
66,525		 50.51%
HCLTECH 29-Mar-23 1,142.90 18.45 1.64% 1,149.35
1,117.40		 1,136.33 119,700 10,500 9.62% 43,400
86,100		 -49.59%
NAVINFLUOR 23-Feb-23 3,918.60 98.65 2.58% 3,955.00
3,837.25		 3,896.56 461,250 10,050 2.23% 177,450
157,500		 12.67%
IOC 27-Apr-23 82.85 0.25 0.30% 82.85
82.40		 82.60 68,250 9,750 16.67% 48,750
68,250		 -28.57%
EICHERMOT 29-Mar-23 3,230.65 18.20 0.57% 3,291.05
3,138.60		 3,178.31 31,325 9,275 42.06% 26,775
15,750		 70.00%
OFSS 23-Feb-23 3,076.05 11.55 0.38% 3,093.00
3,033.95		 3,074.55 432,000 9,200 2.18% 46,600
69,800		 -33.24%
HDFCLIFE 29-Mar-23 595.45 1.65 0.28% 597.90
589.75		 593.36 141,900 8,800 6.61% 33,000
86,900		 -62.03%
RELIANCE 27-Apr-23 2,399.55 18.35 0.77% 2,409.55
2,344.70		 2,388.28 45,750 8,750 23.65% 74,000
73,750		 0.34%
TCS 29-Mar-23 3,473.35 24.55 0.71% 3,503.65
3,426.80		 3,469.97 112,700 8,575 8.24% 56,525
56,000		 0.94%
M&M 29-Mar-23 1,343.05 10.30 0.77% 1,357.00
1,323.00		 1,339.53 105,700 8,400 8.63% 79,100
109,200		 -27.56%
TECHM 29-Mar-23 1,049.50 4.80 0.46% 1,061.65
1,033.20		 1,046.96 249,000 8,400 3.49% 80,400
130,800		 -38.53%
CHAMBLFERT 29-Mar-23 291.00 0.40 0.14% 294.90
288.00		 290.88 180,000 7,500 4.35% 37,500
106,500		 -64.79%
SRF 29-Mar-23 2,195.75 48.30 2.25% 2,195.75
2,100.00		 2,148.60 88,875 7,500 9.22% 54,375
29,250		 85.90%
BANDHANBNK 27-Apr-23 243.50 0.50 0.21% 250.00
243.00		 246.39 14,400 7,200 100.00% 19,800
9,000		 120.00%
DIXON 29-Mar-23 2,700.00 28.05 1.05% 2,733.10
2,540.80		 2,641.12 58,750 7,125 13.80% 42,500
186,000		 -77.15%
KOTAKBANK 27-Apr-23 1,755.00 7.55 0.43% 1,757.00
1,719.20		 1,747.69 36,800 6,800 22.67% 14,800
39,600		 -62.63%
TRENT 29-Mar-23 1,196.10 9.10 0.77% 1,204.10
1,186.10		 1,195.73 50,400 6,800 15.60% 14,800
27,200		 -45.59%
SHRIRAMFIN 29-Mar-23 1,246.05 8.50 0.69% 1,247.45
1,229.45		 1,239.86 66,000 6,600 11.11% 18,000
25,800		 -30.23%
ABB 23-Feb-23 2,835.95 18.35 0.65% 2,885.00
2,796.85		 2,841.80 1,297,500 6,500 0.50% 179,500
294,750		 -39.10%
ESCORTS 23-Feb-23 2,038.60 14.65 0.72% 2,057.70
2,000.60		 2,029.21 711,425 6,050 0.86% 303,050
559,625		 -45.85%
VEDL 27-Apr-23 327.05 4.90 1.52% 329.00
320.95		 326.24 46,000 6,000 15.00% 44,000
46,000		 -4.35%
BANKBARODA 27-Apr-23 162.10 2.10 1.31% 165.00
158.00		 160.78 58,500 5,850 11.11% 117,000
81,900		 42.86%
LTTS 29-Mar-23 3,305.00 9.05 0.27% 3,342.40
3,266.65		 3,309.92 93,200 5,200 5.91% 21,200
28,200		 -24.82%
BAJFINANCE 29-Mar-23 6,098.70 276.65 4.75% 6,146.60
5,880.05		 6,060.30 217,500 5,125 2.41% 193,750
101,375		 91.12%
AARTIIND 29-Mar-23 536.50 5.90 1.11% 539.50
529.70		 534.43 361,250 5,100 1.43% 56,950
184,450		 -69.12%
AUBANK 29-Mar-23 607.70 10.75 1.80% 608.20
592.15		 602.53 74,000 5,000 7.25% 119,000
91,000		 30.77%
LALPATHLAB 23-Feb-23 2,057.30 24.75 1.22% 2,065.00
2,018.00		 2,045.84 1,082,500 5,000 0.46% 143,750
260,750		 -44.87%
CROMPTON 29-Mar-23 333.35 9.75 3.01% 333.35
323.95		 330.49 85,500 4,500 5.56% 37,500
88,500		 -57.63%
HAL 29-Mar-23 2,480.30 3.30 0.13% 2,506.65
2,440.05		 2,484.12 54,600 4,500 8.98% 37,200
30,900		 20.39%
NMDC 27-Apr-23 124.30 0.50 0.40% 126.00
124.30		 124.77 9,000 4,500 100.00% 18,000
4,500		 300.00%
FINNIFTY 31-Jan-23 18,121.00 72.05 0.40% 18,180.00
17,737.20		 17,984.76 32,400 4,240 15.06% 107,680
107,720		 -0.04%
ATUL 23-Feb-23 7,002.25 14.15 0.20% 7,113.00
6,948.15		 7,026.11 204,750 3,975 1.98% 43,575
64,950		 -32.91%
IEX 27-Apr-23 138.25 2.95 2.18% 138.90
138.25		 138.57 15,000 3,750 33.33% 7,500
11,250		 -33.33%
BATAINDIA 29-Mar-23 1,533.50 17.30 1.14% 1,533.50
1,511.90		 1,525.53 70,400 3,300 4.92% 15,950
34,375		 -53.60%
LAURUSLABS 27-Apr-23 348.05 0.20 0.06% 356.90
346.00		 350.10 7,700 3,300 75.00% 6,600
4,400		 50.00%
ASIANPAINT 27-Apr-23 2,815.00 42.80 1.54% 2,819.75
2,753.10		 2,794.63 7,600 3,200 72.73% 6,800
7,200		 -5.56%
METROPOLIS 23-Feb-23 1,320.85 18.55 1.42% 1,336.00
1,298.75		 1,321.38 1,020,000 3,200 0.31% 253,200
362,000		 -30.06%
ASIANPAINT 29-Mar-23 2,800.00 44.40 1.61% 2,804.00
2,734.20		 2,768.01 200,400 3,000 1.52% 50,200
98,200		 -48.88%
ACC 27-Apr-23 1,935.00 24.40 1.28% 2,080.20
1,843.10		 1,965.69 11,500 2,750 31.43% 20,000
12,250		 63.27%
BAJFINANCE 27-Apr-23 6,126.90 271.45 4.64% 6,160.80
5,900.00		 6,095.88 7,625 2,750 56.41% 8,625
9,000		 -4.17%
RAMCOCEM 29-Mar-23 650.95 3.05 0.47% 666.95
647.80		 654.36 43,350 2,550 6.25% 9,350
28,900		 -67.65%
MARICO 29-Mar-23 509.35 2.95 0.58% 510.50
505.50		 508.49 66,000 2,400 3.77% 26,400
20,400		 29.41%
PERSISTENT 29-Mar-23 4,600.35 37.75 0.83% 4,633.90
4,548.60		 4,599.01 19,075 2,275 13.54% 16,800
19,950		 -15.79%
MUTHOOTFIN 27-Apr-23 1,006.95 4.35 0.43% 1,014.00
1,006.00		 1,008.82 8,800 2,200 33.33% 4,400
6,600		 -33.33%
ICICIGI 29-Mar-23 1,147.90 2.50 0.22% 1,150.45
1,130.00		 1,138.12 40,800 2,125 5.49% 6,375
10,200		 -37.50%
COROMANDEL 29-Mar-23 866.75 14.55 1.71% 872.00
861.00		 866.60 35,000 2,100 6.38% 7,700
4,200		 83.33%
MPHASIS 29-Mar-23 2,135.35 46.25 2.21% 2,140.00
2,090.05		 2,119.53 32,725 1,925 6.25% 11,000
15,400		 -28.57%
BANDHANBNK 23-Feb-23 244.05 2.40 0.99% 248.95
239.30		 243.97 42,908,400 1,800 0.00% 7,758,000
16,156,800		 -51.98%
COFORGE 29-Mar-23 4,389.95 123.70 2.90% 4,428.45
4,302.35		 4,365.29 19,800 1,800 10.00% 12,000
11,550		 3.90%
ASTRAL 29-Mar-23 1,988.60 4.75 0.24% 2,017.55
1,982.15		 2,000.83 14,575 1,650 12.77% 4,400
11,550		 -61.90%
BALKRISIND 29-Mar-23 2,178.65 28.85 1.34% 2,187.80
2,160.40		 2,174.80 9,900 1,500 17.86% 3,900
5,700		 -31.58%
DEEPAKNTR 29-Mar-23 1,846.60 11.05 0.60% 1,870.00
1,829.90		 1,848.41 60,250 1,500 2.55% 9,750
17,500		 -44.29%
POLYCAB 29-Mar-23 2,848.50 46.60 1.66% 2,887.55
2,818.00		 2,855.10 14,700 1,500 11.36% 12,000
11,400		 5.26%
TORNTPHARM 29-Mar-23 1,547.20 23.60 1.55% 1,560.00
1,531.75		 1,548.98 3,500 1,500 75.00% 2,500
1,500		 66.67%
ULTRACEMCO 29-Mar-23 6,955.80 162.60 2.39% 6,972.85
6,757.15		 6,903.20 14,300 1,500 11.72% 14,000
17,300		 -19.08%
WIPRO 29-Mar-23 407.25 4.15 1.03% 410.00
400.45		 406.26 1,297,500 1,500 0.12% 453,000
673,500		 -32.74%
BRITANNIA 29-Mar-23 4,449.20 16.25 0.37% 4,454.90
4,375.30		 4,417.41 17,800 1,400 8.54% 3,600
10,400		 -65.38%
M&M 27-Apr-23 1,350.00 10.00 0.75% 1,350.00
1,341.85		 1,347.28 3,500 1,400 66.67% 2,100
2,100		 0.00%
DRREDDY 23-Feb-23 4,353.30 11.75 0.27% 4,368.05
4,317.50		 4,342.97 2,090,875 1,375 0.07% 436,500
1,310,625		 -66.70%
DRREDDY 29-Mar-23 4,379.20 9.85 0.23% 4,392.15
4,350.80		 4,365.79 17,000 1,375 8.80% 6,750
26,750		 -74.77%
DIXON 27-Apr-23 2,699.00 19.20 0.72% 2,699.00
2,575.00		 2,645.98 8,250 1,375 20.00% 3,500
11,750		 -70.21%
MRF 23-Feb-23 89,156.30 1,084.85 1.23% 90,100.00
87,971.90		 88,969.57 53,310 1,330 2.56% 8,440
12,510		 -32.53%
GNFC 29-Mar-23 534.75 0.55 0.10% 552.20
531.80		 541.75 136,500 1,300 0.96% 23,400
111,800		 -79.07%
JKCEMENT 29-Mar-23 2,671.00 70.85 2.72% 2,704.95
2,667.95		 2,689.59 7,750 1,250 19.23% 3,000
3,000		 0.00%
MCDOWELL-N 27-Apr-23 779.75 19.25 2.53% 779.75
770.00		 774.46 1,875 1,250 200.00% 1,875
625		 200.00%
TCS 27-Apr-23 3,504.05 45.95 1.33% 3,519.20
3,473.00		 3,500.32 2,625 1,225 87.50% 3,675
1,750		 110.00%
CUMMINSIND 29-Mar-23 1,386.80 23.85 1.75% 1,398.30
1,379.60		 1,388.98 7,800 1,200 18.18% 8,400
2,400		 250.00%
TECHM 27-Apr-23 1,064.00 17.00 1.62% 1,064.00
1,051.00		 1,056.66 3,000 1,200 66.67% 1,800
3,600		 -50.00%
PAGEIND 23-Feb-23 40,497.85 613.30 1.54% 40,650.00
39,501.15		 40,396.35 102,975 1,155 1.13% 12,090
25,950		 -53.41%
PERSISTENT 27-Apr-23 4,625.50 55.50 1.21% 4,625.50
4,606.65		 4,612.05 1,575 1,050 200.00% 1,225
525		 133.33%
NAUKRI 23-Feb-23 3,745.00 98.80 2.71% 3,775.00
3,640.00		 3,730.31 1,283,750 1,000 0.08% 323,625
406,875		 -20.46%
IRCTC 27-Apr-23 623.60 8.55 1.39% 626.50
619.70		 623.08 17,500 875 5.26% 16,625
19,250		 -13.64%
AARTIIND 27-Apr-23 536.10 3.10 0.58% 536.55
531.10		 534.21 7,650 850 12.50% 7,650
7,650		 0.00%
SBICARD 27-Apr-23 730.65 18.90 2.66% 730.65
715.00		 721.13 6,400 800 14.29% 4,800
7,200		 -33.33%
LALPATHLAB 29-Mar-23 2,030.70 25.40 1.27% 2,038.10
2,003.65		 2,021.33 52,750 750 1.44% 14,250
54,000		 -73.61%
DEEPAKNTR 27-Apr-23 1,835.00 25.00 1.38% 1,870.00
1,835.00		 1,846.66 2,000 750 60.00% 1,500
1,250		 20.00%
HCLTECH 27-Apr-23 1,123.20 3.25 0.29% 1,128.00
1,123.20		 1,125.60 5,600 700 14.29% 1,400
4,900		 -71.43%
ALKEM 29-Mar-23 2,935.00 28.00 0.96% 2,937.00
2,925.00		 2,931.27 3,400 600 21.43% 800
1,200		 -33.33%
ABB 29-Mar-23 2,853.80 13.90 0.49% 2,897.05
2,844.35		 2,864.85 6,000 500 9.09% 4,250
3,750		 13.33%
TATACHEM 29-Mar-23 966.55 8.65 0.90% 972.30
950.20		 961.57 122,500 500 0.41% 26,000
58,000		 -55.17%
GRASIM 29-Mar-23 1,615.10 18.25 1.14% 1,615.40
1,600.00		 1,608.05 15,675 475 3.13% 4,275
7,600		 -43.75%
BRITANNIA 27-Apr-23 4,460.00 40.00 0.90% 4,460.00
4,440.00		 4,456.00 1,400 400 40.00% 1,000
1,000		 0.00%
MCX 29-Mar-23 1,517.25 5.15 0.34% 1,522.60
1,503.85		 1,512.95 23,600 400 1.72% 4,400
4,000		 10.00%
UBL 29-Mar-23 1,560.05 22.40 1.46% 1,570.00
1,554.60		 1,562.79 15,600 400 2.63% 3,200
8,800		 -63.64%
INDIAMART 29-Mar-23 4,246.80 13.50 0.32% 4,280.00
4,227.50		 4,256.90 16,350 300 1.87% 1,950
13,200		 -85.23%
OFSS 29-Mar-23 3,099.70 29.70 0.97% 3,107.55
3,090.60		 3,099.28 6,000 200 3.45% 600
1,200		 -50.00%
MRF 29-Mar-23 89,029.80 1,212.20 1.38% 89,704.45
87,820.70		 88,704.23 780 140 21.88% 670
1,090		 -38.53%
PAGEIND 29-Mar-23 40,735.05 660.10 1.65% 40,764.00
40,608.00		 40,677.80 1,020 30 3.03% 120
780		 -84.62%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.