English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Jan 30, 15:19
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
SBIN 23-Feb-23 543.00 -0.85 -0.16% 557.90
529.00		 541.14 81,060,000 11,001,000 15.70% 63,885,000
58,852,500		 8.55%
PNB 23-Feb-23 51.15 -0.05 -0.10% 53.55
49.50		 51.36 233,952,000 7,680,000 3.39% 219,984,000
168,080,000		 30.88%
BEL 23-Feb-23 88.80 -5.20 -5.53% 92.75
87.05		 89.06 107,028,900 7,221,900 7.24% 52,354,500
33,231,000		 57.55%
GAIL 23-Feb-23 94.95 -4.65 -4.67% 100.45
92.10		 96.01 46,372,200 7,008,900 17.81% 47,204,850
18,702,600		 152.40%
ASHOKLEY 23-Feb-23 145.50 -4.95 -3.29% 151.10
144.30		 146.95 83,920,000 4,065,000 5.09% 23,795,000
42,935,000		 -44.58%
EXIDEIND 23-Feb-23 176.90 -6.85 -3.73% 185.55
173.75		 179.31 24,908,400 3,567,600 16.72% 16,369,200
9,378,000		 74.55%
POWERGRID 23-Feb-23 212.95 -5.75 -2.63% 218.95
211.95		 213.58 27,523,800 3,267,000 13.47% 11,240,100
6,812,100		 65.00%
INDUSINDBK 23-Feb-23 1,100.35 -24.25 -2.16% 1,133.45
1,063.00		 1,097.03 24,851,250 2,426,850 10.82% 9,309,150
9,014,850		 3.26%
ADANIPORTS 23-Feb-23 602.05 -0.65 -0.11% 663.00
570.10		 612.69 72,466,250 2,370,000 3.38% 54,551,875
65,315,000		 -16.48%
DLF 23-Feb-23 355.65 -1.80 -0.50% 366.30
348.10		 355.30 47,985,300 1,986,600 4.32% 11,705,100
14,026,650		 -16.55%
TATASTEEL 23-Feb-23 119.30 -2.05 -1.69% 121.60
117.30		 118.93 167,475,000 1,897,500 1.15% 54,884,500
67,281,500		 -18.43%
PFC 23-Feb-23 136.70 -0.10 -0.07% 139.80
134.80		 136.99 60,605,000 1,860,000 3.17% 24,291,600
45,601,000		 -46.73%
PNB 29-Mar-23 51.35 -0.20 -0.39% 53.85
50.00		 51.88 9,104,000 1,424,000 18.54% 11,760,000
12,448,000		 -5.53%
L&TFH 23-Feb-23 87.00 -1.05 -1.19% 89.45
85.60		 87.73 58,050,620 1,097,652 1.93% 11,636,896
16,107,820		 -27.76%
JINDALSTEL 23-Feb-23 578.95 -12.30 -2.08% 601.00
568.20		 581.86 20,666,250 968,750 4.92% 6,656,250
6,688,750		 -0.49%
BEL 29-Mar-23 89.25 -5.30 -5.61% 93.25
87.60		 89.41 3,117,900 889,200 39.90% 3,950,100
1,938,000		 103.82%
SAIL 23-Feb-23 86.90 -1.70 -1.92% 90.10
85.90		 87.73 112,248,000 872,000 0.78% 24,368,000
34,880,000		 -30.14%
LT 23-Feb-23 2,126.80 -43.15 -1.99% 2,188.20
2,099.10		 2,138.95 8,098,500 803,700 11.02% 4,004,400
2,947,200		 35.87%
BHARTIARTL 23-Feb-23 773.95 -3.00 -0.39% 777.75
768.15		 772.63 45,729,200 793,250 1.77% 5,168,000
7,792,850		 -33.68%
M&MFIN 23-Feb-23 227.15 -0.10 -0.04% 229.40
223.85		 226.57 22,184,000 768,000 3.59% 5,256,000
7,132,000		 -26.30%
ICICIPRULI 23-Feb-23 457.15 -9.65 -2.07% 466.40
449.60		 456.55 12,681,000 616,500 5.11% 2,869,500
2,868,000		 0.05%
MANAPPURAM 23-Feb-23 112.20 -0.20 -0.18% 114.50
110.60		 112.29 41,202,000 564,000 1.39% 7,272,000
10,854,000		 -33.00%
AUROPHARMA 23-Feb-23 414.20 -3.15 -0.75% 421.00
412.00		 415.03 15,327,000 563,000 3.81% 2,646,000
3,713,000		 -28.74%
SBIN 29-Mar-23 546.00 -0.95 -0.17% 560.85
532.35		 543.83 2,542,500 562,500 28.41% 3,154,500
2,457,000		 28.39%
BIOCON 23-Feb-23 235.05 -1.65 -0.70% 237.15
231.15		 234.02 26,358,000 499,100 1.93% 4,586,200
13,167,500		 -65.17%
EXIDEIND 29-Mar-23 178.15 -6.60 -3.57% 186.00
175.00		 179.52 1,947,600 489,600 33.58% 1,054,800
486,000		 117.04%
BPCL 23-Feb-23 337.70 -0.10 -0.03% 341.35
333.90		 337.38 14,153,400 486,000 3.56% 4,078,800
4,485,600		 -9.07%
GLENMARK 23-Feb-23 374.30 -9.20 -2.40% 383.50
371.40		 375.98 5,926,150 446,600 8.15% 2,090,900
1,929,950		 8.34%
HINDALCO 23-Feb-23 474.60 -6.75 -1.40% 484.85
466.60		 474.51 22,989,400 446,600 1.98% 7,968,800
10,001,600		 -20.32%
IGL 23-Feb-23 416.40 -0.95 -0.23% 419.35
409.60		 415.13 7,247,625 444,125 6.53% 2,044,625
3,965,500		 -48.44%
INDIGO 23-Feb-23 2,085.00 -14.00 -0.67% 2,117.70
2,050.55		 2,075.02 2,465,400 396,600 19.17% 1,403,700
844,500		 66.22%
PETRONET 23-Feb-23 221.05 -5.45 -2.41% 227.90
219.50		 221.92 11,250,000 393,000 3.62% 4,389,000
3,585,000		 22.43%
INDIACEM 23-Feb-23 190.70 -0.10 -0.05% 197.65
185.25		 190.99 14,879,900 379,900 2.62% 6,139,300
7,980,800		 -23.07%
JSWSTEEL 23-Feb-23 706.35 -13.75 -1.91% 724.60
695.95		 707.34 23,668,200 351,000 1.51% 5,273,100
6,281,550		 -16.05%
DELTACORP 23-Feb-23 190.75 -0.50 -0.26% 197.15
188.00		 192.75 14,380,800 324,800 2.31% 4,258,800
4,953,200		 -14.02%
CIPLA 23-Feb-23 1,042.00 -10.90 -1.04% 1,061.45
1,037.05		 1,045.30 8,302,450 322,400 4.04% 1,768,650
3,283,150		 -46.13%
HINDUNILVR 23-Feb-23 2,581.70 -40.30 -1.54% 2,616.70
2,549.30		 2,572.22 7,840,800 322,200 4.29% 2,145,600
1,505,700		 42.50%
SBILIFE 23-Feb-23 1,240.30 -15.45 -1.23% 1,252.65
1,225.15		 1,234.76 6,417,000 307,500 5.03% 1,534,500
1,457,250		 5.30%
HINDCOPPER 23-Feb-23 122.45 -1.90 -1.53% 125.20
121.30		 123.40 20,884,800 302,400 1.47% 4,382,400
8,092,800		 -45.85%
DABUR 23-Feb-23 561.80 -3.65 -0.65% 566.30
555.55		 559.18 9,522,500 277,500 3.00% 1,906,250
1,622,500		 17.49%
GAIL 29-Mar-23 95.30 -4.20 -4.22% 100.30
92.65		 95.74 1,537,200 265,350 20.86% 1,418,250
484,950		 192.45%
LUPIN 23-Feb-23 738.55 -6.70 -0.90% 752.85
734.55		 741.92 5,865,000 263,500 4.70% 1,131,350
928,200		 21.89%
CONCOR 23-Feb-23 626.15 -12.35 -1.93% 640.20
621.65		 630.53 8,735,000 235,000 2.76% 2,268,000
3,599,000		 -36.98%
ADANIPORTS 29-Mar-23 604.65 -1.55 -0.26% 666.85
574.30		 616.86 1,184,375 234,375 24.67% 2,435,000
3,173,750		 -23.28%
TVSMOTOR 23-Feb-23 1,035.15 -15.50 -1.48% 1,056.05
1,019.85		 1,033.07 7,576,100 211,400 2.87% 2,708,300
4,473,700		 -39.46%
TATAMOTORS 29-Mar-23 448.15 -2.40 -0.53% 454.75
442.50		 448.31 2,294,250 210,900 10.12% 1,425,000
2,998,200		 -52.47%
GUJGASLTD 23-Feb-23 450.85 -5.20 -1.14% 461.05
449.65		 453.24 4,550,000 207,500 4.78% 1,080,000
1,616,250		 -33.18%
SAIL 29-Mar-23 87.35 -1.70 -1.91% 90.60
86.50		 88.41 2,952,000 184,000 6.65% 1,072,000
1,992,000		 -46.18%
TATAMOTORS 23-Feb-23 446.45 -2.30 -0.51% 452.95
440.60		 446.55 75,368,250 179,550 0.24% 21,035,850
71,517,900		 -70.59%
L&TFH 29-Mar-23 87.70 -0.95 -1.07% 89.90
86.90		 88.29 1,186,892 169,556 16.67% 678,224
963,792		 -29.63%
SYNGENE 23-Feb-23 568.95 -0.35 -0.06% 580.70
558.65		 567.95 1,500,000 160,000 11.94% 628,000
373,000		 68.36%
GODREJPROP 23-Feb-23 1,173.40 -17.45 -1.47% 1,206.70
1,145.20		 1,173.98 4,141,625 155,125 3.89% 971,975
1,048,050		 -7.26%
BALRAMCHIN 23-Feb-23 364.10 -0.65 -0.18% 370.75
359.50		 364.25 7,960,000 152,000 1.95% 1,737,600
2,425,600		 -28.36%
SBIN 27-Apr-23 550.00 -0.10 -0.02% 561.95
535.00		 545.17 222,000 148,500 202.04% 382,500
193,500		 97.67%
TATASTEEL 29-Mar-23 119.95 -2.15 -1.76% 122.00
118.05		 119.84 2,948,000 148,500 5.30% 2,150,500
2,563,000		 -16.09%
ZYDUSLIFE 23-Feb-23 430.50 -2.40 -0.55% 440.35
428.35		 432.67 9,014,400 145,800 1.64% 1,431,000
2,683,800		 -46.68%
ASHOKLEY 29-Mar-23 146.45 -5.00 -3.30% 151.85
145.55		 148.24 730,000 125,000 20.66% 750,000
895,000		 -16.20%
GODREJCP 23-Feb-23 910.40 -3.25 -0.36% 917.00
898.50		 906.05 5,116,000 123,000 2.46% 1,009,000
1,319,000		 -23.50%
BAJAJ-AUTO 23-Feb-23 3,867.20 -98.30 -2.48% 3,975.75
3,850.80		 3,890.24 1,886,000 118,500 6.70% 957,500
3,616,250		 -73.52%
TATASTEEL 27-Apr-23 120.00 -2.90 -2.36% 121.50
119.00		 120.10 148,500 115,500 350.00% 181,500
38,500		 371.43%
BEL 27-Apr-23 89.90 -5.20 -5.47% 92.05
88.20		 89.94 188,100 114,000 153.85% 159,600
79,800		 100.00%
OBEROIRLTY 23-Feb-23 808.00 -1.25 -0.15% 830.10
797.75		 808.54 6,547,100 94,500 1.46% 1,115,800
968,800		 15.17%
TORNTPOWER 23-Feb-23 434.85 -4.40 -1.00% 441.75
432.20		 436.14 3,297,000 94,500 2.95% 964,500
1,423,500		 -32.24%
POWERGRID 29-Mar-23 214.25 -5.50 -2.50% 219.30
213.50		 214.91 423,900 89,100 26.61% 280,800
81,000		 246.67%
BALRAMCHIN 29-Mar-23 364.80 -2.25 -0.61% 373.00
363.00		 369.76 233,600 83,200 55.32% 113,600
150,400		 -24.47%
MGL 23-Feb-23 847.05 -1.60 -0.19% 861.05
842.10		 854.00 2,170,400 69,600 3.31% 555,200
698,400		 -20.50%
PVR 23-Feb-23 1,690.00 -13.10 -0.77% 1,709.00
1,621.25		 1,664.65 2,693,933 67,562 2.57% 1,592,184
2,047,210		 -22.23%
HDFCAMC 23-Feb-23 1,882.25 -31.95 -1.67% 1,928.00
1,868.80		 1,893.37 1,784,100 61,200 3.55% 398,400
385,800		 3.27%
HDFC 29-Mar-23 2,679.00 -7.65 -0.28% 2,688.60
2,631.40		 2,662.64 133,200 60,900 84.23% 132,600
72,900		 81.89%
ASHOKLEY 27-Apr-23 147.35 -4.85 -3.19% 152.45
146.45		 148.70 85,000 60,000 240.00% 100,000
60,000		 66.67%
BIOCON 29-Mar-23 236.50 -1.90 -0.80% 237.75
232.75		 235.48 966,000 59,800 6.60% 335,800
1,007,400		 -66.67%
PIDILITIND 23-Feb-23 2,303.90 -1.85 -0.08% 2,336.05
2,282.20		 2,303.52 2,431,500 58,500 2.47% 407,750
585,500		 -30.36%
APOLLOHOSP 23-Feb-23 4,262.45 -3.85 -0.09% 4,290.25
4,155.00		 4,227.82 1,687,250 57,375 3.52% 437,750
336,750		 29.99%
SIEMENS 23-Feb-23 2,927.00 -38.15 -1.29% 2,991.50
2,904.55		 2,941.47 1,806,750 52,800 3.01% 317,075
343,200		 -7.61%
RBLBANK 29-Mar-23 151.50 -0.50 -0.33% 154.90
147.45		 150.92 645,000 50,000 8.40% 1,155,000
1,155,000		 0.00%
ONGC 29-Mar-23 145.55 -2.50 -1.69% 148.05
144.30		 145.81 308,000 46,200 17.65% 238,700
304,150		 -21.52%
SRTRANSFIN 23-Feb-23 1,287.10 -13.00 -1.00% 1,303.65
1,272.35		 1,286.40 4,531,800 45,000 1.00% 70,200
70,200		 0.00%
PFC 29-Mar-23 137.05 -0.45 -0.33% 140.20
135.70		 137.43 1,345,400 43,400 3.33% 899,000
2,201,000		 -59.15%
ITC 23-Feb-23 340.35 -3.30 -0.96% 348.90
340.15		 344.29 50,569,600 43,200 0.09% 14,934,400
21,753,600		 -31.35%
TATACOMM 23-Feb-23 1,242.40 -18.50 -1.47% 1,281.50
1,232.20		 1,251.68 2,355,500 43,000 1.86% 638,500
772,000		 -17.29%
INDUSINDBK 29-Mar-23 1,107.15 -23.50 -2.08% 1,139.40
1,070.30		 1,104.04 316,800 41,850 15.22% 237,600
185,400		 28.16%
HINDALCO 29-Mar-23 476.75 -6.90 -1.43% 485.85
469.45		 476.29 266,000 39,200 17.28% 238,000
289,800		 -17.87%
ICICIPRULI 29-Mar-23 459.25 -10.05 -2.14% 468.00
453.00		 458.84 175,500 39,000 28.57% 79,500
40,500		 96.30%
HEROMOTOCO 23-Feb-23 2,723.55 -13.60 -0.50% 2,777.05
2,697.55		 2,731.77 2,271,000 37,200 1.67% 574,200
1,023,000		 -43.87%
MFSL 23-Feb-23 838.40 -4.10 -0.49% 847.70
828.85		 838.42 3,554,200 35,100 1.00% 586,300
1,435,200		 -59.15%
TATAMOTORS 27-Apr-23 450.00 -2.15 -0.48% 455.15
445.00		 449.47 168,150 32,775 24.21% 175,275
208,050		 -15.75%
NMDC 29-Mar-23 124.10 -0.35 -0.28% 127.20
123.05		 124.71 490,500 31,500 6.86% 333,000
324,000		 2.78%
DELTACORP 29-Mar-23 191.80 -0.85 -0.44% 197.65
189.95		 193.76 389,200 30,800 8.59% 193,200
243,600		 -20.69%
MANAPPURAM 29-Mar-23 112.90 -0.20 -0.18% 115.15
111.35		 112.90 702,000 30,000 4.46% 420,000
684,000		 -38.60%
DIVISLAB 23-Feb-23 3,385.55 -10.15 -0.30% 3,417.15
3,366.30		 3,384.97 2,547,600 24,450 0.97% 286,500
480,300		 -40.35%
HINDCOPPER 29-Mar-23 123.05 -1.95 -1.56% 125.90
122.15		 124.14 518,400 24,000 4.85% 254,400
547,200		 -53.51%
M&MFIN 29-Mar-23 227.35 -0.10 -0.04% 229.45
224.65		 226.94 156,000 24,000 18.18% 136,000
104,000		 30.77%
SAIL 27-Apr-23 86.30 -1.95 -2.21% 90.95
86.30		 87.86 40,000 24,000 150.00% 72,000
32,000		 125.00%
BHARTIARTL 29-Mar-23 777.70 -2.90 -0.37% 781.60
772.60		 776.06 177,650 23,750 15.43% 109,250
158,650		 -31.14%
JSWSTEEL 29-Mar-23 709.75 -14.25 -1.97% 727.85
701.00		 710.96 202,500 21,600 11.94% 132,300
156,600		 -15.52%
POWERGRID 27-Apr-23 215.00 -5.05 -2.29% 220.05
214.00		 215.87 37,800 21,600 133.33% 32,400
16,200		 100.00%
ZYDUSLIFE 29-Mar-23 433.00 -3.30 -0.76% 439.00
432.55		 434.47 111,600 19,800 21.57% 36,000
81,000		 -55.56%
ITC 27-Apr-23 344.75 -2.30 -0.66% 353.25
344.35		 348.87 32,000 19,200 150.00% 59,200
19,200		 208.33%
GODREJPROP 29-Mar-23 1,178.45 -20.90 -1.74% 1,213.30
1,154.55		 1,179.13 101,150 18,700 22.68% 45,050
34,000		 32.50%
LUPIN 29-Mar-23 742.75 -7.00 -0.93% 755.85
739.50		 746.27 90,100 17,000 23.26% 45,050
45,050		 0.00%
GLENMARK 29-Mar-23 375.00 -11.15 -2.89% 385.65
374.75		 378.32 152,250 14,500 10.53% 101,500
63,800		 59.09%
INDIGO 29-Mar-23 2,088.20 -19.75 -0.94% 2,127.00
2,061.95		 2,088.47 39,900 14,100 54.65% 41,700
35,100		 18.80%
BIOCON 27-Apr-23 236.00 -2.00 -0.84% 237.60
234.75		 236.69 27,600 13,800 100.00% 25,300
13,800		 83.33%
AUROPHARMA 29-Mar-23 416.45 -3.60 -0.86% 423.15
414.50		 417.41 445,000 13,000 3.01% 91,000
197,000		 -53.81%
PFC 27-Apr-23 137.15 -0.90 -0.65% 141.05
136.55		 138.32 62,000 12,400 25.00% 55,800
117,800		 -52.63%
DLF 27-Apr-23 355.10 -6.65 -1.84% 370.00
353.00		 358.58 21,450 11,550 116.67% 29,700
13,200		 125.00%
INDUSINDBK 27-Apr-23 1,110.00 -26.15 -2.30% 1,134.50
1,077.40		 1,101.98 17,100 10,800 171.43% 37,350
10,350		 260.87%
PVR 29-Mar-23 1,681.10 -13.10 -0.77% 1,690.00
1,618.40		 1,654.15 88,726 10,175 12.95% 74,481
77,330		 -3.68%
PETRONET 29-Mar-23 222.05 -3.05 -1.35% 225.95
221.60		 223.23 84,000 9,000 12.00% 39,000
3,000		 1,200.00%
L&TFH 27-Apr-23 88.00 -1.25 -1.40% 90.35
88.00		 88.98 26,772 8,924 50.00% 35,696
17,848		 100.00%
GUJGASLTD 29-Mar-23 452.75 -3.60 -0.79% 456.35
451.20		 452.57 88,750 8,750 10.94% 18,750
17,500		 7.14%
JINDALSTEL 27-Apr-23 579.25 -17.05 -2.86% 604.40
579.00		 590.16 13,750 8,750 175.00% 12,500
5,000		 150.00%
HDFCAMC 29-Mar-23 1,886.00 -33.30 -1.74% 1,933.35
1,875.00		 1,898.54 73,200 8,700 13.49% 17,700
22,800		 -22.37%
INDIACEM 29-Mar-23 191.70 -0.10 -0.05% 197.20
188.95		 192.48 269,700 8,700 3.33% 92,800
191,400		 -51.52%
IGL 29-Mar-23 418.50 -1.55 -0.37% 420.40
413.00		 417.17 143,000 8,250 6.12% 48,125
129,250		 -62.77%
HINDUNILVR 29-Mar-23 2,595.25 -44.60 -1.69% 2,628.55
2,566.00		 2,588.75 40,500 7,500 22.73% 50,100
37,800		 32.54%
SBILIFE 29-Mar-23 1,249.00 -11.55 -0.92% 1,249.00
1,233.10		 1,239.37 56,250 7,500 15.38% 14,250
72,000		 -80.21%
SUNTV 29-Mar-23 450.55 -2.95 -0.65% 454.25
443.70		 448.37 45,000 7,500 20.00% 24,000
22,500		 6.67%
CONCOR 29-Mar-23 630.80 -11.95 -1.86% 642.65
626.20		 633.82 130,000 7,000 5.69% 31,000
71,000		 -56.34%
LT 29-Mar-23 2,141.70 -40.60 -1.86% 2,197.80
2,113.85		 2,153.73 103,800 6,900 7.12% 99,300
60,600		 63.86%
MCDOWELL-N 29-Mar-23 775.10 -0.75 -0.10% 786.00
764.70		 773.63 126,875 6,875 5.73% 143,125
288,750		 -50.43%
TATACOMM 29-Mar-23 1,247.00 -20.60 -1.63% 1,285.00
1,240.00		 1,252.72 45,000 6,500 16.88% 17,500
37,000		 -52.70%
LT 27-Apr-23 2,142.95 -51.30 -2.34% 2,178.00
2,128.00		 2,157.53 7,500 5,700 316.67% 9,600
1,800		 433.33%
TVSMOTOR 29-Mar-23 1,033.60 -15.50 -1.48% 1,051.45
1,020.00		 1,031.93 97,300 5,600 6.11% 75,600
145,600		 -48.08%
BPCL 29-Mar-23 338.10 -0.65 -0.19% 341.50
335.75		 338.20 257,400 5,400 2.14% 45,000
82,800		 -45.65%
HEROMOTOCO 29-Mar-23 2,729.25 -14.45 -0.53% 2,780.90
2,709.75		 2,747.27 45,000 5,100 12.78% 11,400
37,200		 -69.35%
JSWSTEEL 27-Apr-23 712.95 -14.30 -1.97% 730.70
706.00		 712.85 8,100 4,050 100.00% 9,450
4,050		 133.33%
DABUR 29-Mar-23 564.75 -4.50 -0.79% 565.30
560.00		 562.78 62,500 3,750 6.38% 10,000
23,750		 -57.89%
JINDALSTEL 29-Mar-23 581.20 -13.05 -2.20% 603.00
570.90		 583.40 178,750 3,750 2.14% 133,750
146,250		 -8.55%
GODREJPROP 27-Apr-23 1,175.00 -34.55 -2.86% 1,196.85
1,168.00		 1,177.51 4,250 3,400 400.00% 4,675
850		 450.00%
APOLLOHOSP 29-Mar-23 4,289.70 -0.15 -0.00% 4,303.00
4,188.95		 4,255.60 12,500 2,875 29.87% 11,750
5,875		 100.00%
IPCALAB 29-Mar-23 850.50 -0.50 -0.06% 857.35
845.15		 853.16 27,950 2,600 10.26% 9,750
2,600		 275.00%
MFSL 29-Mar-23 837.60 -8.40 -0.99% 850.00
837.60		 846.20 36,400 2,600 7.69% 7,800
41,600		 -81.25%
HAVELLS 29-Mar-23 1,182.25 -0.55 -0.05% 1,190.00
1,181.30		 1,184.34 20,000 2,500 14.29% 5,500
6,500		 -15.38%
AUROPHARMA 27-Apr-23 417.45 -6.35 -1.50% 420.50
416.50		 418.36 4,000 2,000 100.00% 8,000
2,000		 300.00%
GODREJCP 29-Mar-23 914.10 -4.20 -0.46% 920.70
905.90		 912.60 41,000 2,000 5.13% 9,000
7,000		 28.57%
SYNGENE 29-Mar-23 565.50 -5.75 -1.01% 577.35
565.00		 571.30 19,000 2,000 11.76% 4,000
6,000		 -33.33%
SIEMENS 29-Mar-23 2,934.90 -46.20 -1.55% 3,003.50
2,932.00		 2,971.74 28,875 1,925 7.14% 4,675
8,800		 -46.88%
HDFCAMC 27-Apr-23 1,891.95 -31.85 -1.66% 1,914.00
1,885.00		 1,901.80 2,400 1,800 300.00% 2,700
2,400		 12.50%
BOSCHLTD 23-Feb-23 16,547.65 -74.20 -0.45% 16,789.20
16,469.00		 16,611.35 147,300 1,700 1.17% 25,600
35,900		 -28.69%
NESTLEIND 23-Feb-23 19,265.05 -22.25 -0.12% 19,350.00
19,098.85		 19,236.77 257,080 1,440 0.56% 46,880
59,880		 -21.71%
COLPAL 29-Mar-23 1,465.55 -1.55 -0.11% 1,468.90
1,455.80		 1,463.71 42,000 1,400 3.45% 8,050
9,450		 -14.81%
HONAUT 23-Feb-23 38,344.80 -83.95 -0.22% 38,625.80
37,790.00		 38,217.32 32,400 1,350 4.35% 5,865
6,855		 -14.44%
CIPLA 29-Mar-23 1,046.65 -11.65 -1.10% 1,061.65
1,044.00		 1,050.06 44,200 1,300 3.03% 14,300
52,000		 -72.50%
ABBOTINDIA 23-Feb-23 21,142.90 -227.95 -1.07% 21,523.80
21,085.55		 21,254.51 38,960 1,280 3.40% 14,040
15,440		 -9.07%
PVR 27-Apr-23 1,674.75 -19.30 -1.14% 1,674.75
1,628.00		 1,660.50 3,256 1,221 60.00% 4,884
2,849		 71.43%
LALPATHLAB 27-Apr-23 2,013.35 -28.65 -1.40% 2,013.35
1,995.90		 2,007.35 2,750 750 37.50% 1,500
2,250		 -33.33%
HDFC 27-Apr-23 2,671.30 -36.75 -1.36% 2,671.30
2,642.75		 2,658.03 900 600 200.00% 900
900		 0.00%
BAJAJ-AUTO 29-Mar-23 3,880.00 -100.60 -2.53% 3,981.25
3,870.00		 3,910.21 17,000 500 3.03% 23,250
48,500		 -52.06%
DRREDDY 27-Apr-23 4,382.00 -12.00 -0.27% 4,417.75
4,382.00		 4,393.15 1,250 500 66.67% 625
1,000		 -37.50%
DIVISLAB 29-Mar-23 3,392.00 -18.75 -0.55% 3,422.60
3,385.00		 3,401.65 38,550 450 1.18% 3,900
14,700		 -73.47%
NESTLEIND 29-Mar-23 19,295.00 -145.80 -0.75% 19,451.95
19,206.00		 19,304.15 1,200 360 42.86% 680
680		 0.00%
HAL 27-Apr-23 2,461.30 -6.45 -0.26% 2,500.00
2,461.30		 2,480.65 1,200 300 33.33% 600
900		 -33.33%
LTIM 27-Apr-23 4,445.00 -3.00 -0.07% 4,449.00
4,426.95		 4,440.31 1,050 300 40.00% 450
750		 -40.00%
PIIND 27-Apr-23 2,980.00 -32.20 -1.07% 2,980.35
2,980.00		 2,980.17 750 250 50.00% 500
500		 0.00%
BOSCHLTD 29-Mar-23 16,595.00 -77.50 -0.46% 16,786.45
16,571.05		 16,629.85 1,150 200 21.05% 350
500		 -30.00%
ABBOTINDIA 29-Mar-23 21,196.15 -221.90 -1.04% 21,579.25
21,196.15		 21,407.72 800 120 17.65% 280
200		 40.00%
FINNIFTY 28-Mar-23 17,970.00 -293.10 -1.60% 18,216.85
17,950.00		 18,068.65 400 80 25.00% 280
160		 75.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.