Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Jan 30, 15:19

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
RBLBANK	23-Feb-23	150.75	-0.55	-0.36%	154.20 146.20	150.34	32,795,000	-595,000	-1.78%	17,440,000 19,085,000	-8.62%
NMDC	23-Feb-23	123.35	-0.30	-0.24%	126.60 122.20	124.30	38,934,000	-310,500	-0.79%	10,089,000 10,035,000	0.54%
ONGC	23-Feb-23	144.85	-2.55	-1.73%	148.60 143.55	145.41	32,944,450	-92,400	-0.28%	11,180,400 16,774,450	-33.35%
HDFC	23-Feb-23	2,666.25	-5.80	-0.22%	2,677.60 2,615.00	2,649.35	17,246,700	-68,100	-0.39%	4,539,000 4,576,800	-0.83%
SUNTV	23-Feb-23	449.95	-0.55	-0.12%	453.15 441.55	447.84	9,094,500	-64,500	-0.70%	1,044,000 1,873,500	-44.28%
ABFRL	29-Mar-23	252.40	-0.75	-0.30%	256.00 251.20	254.33	421,200	-7,800	-1.82%	85,800 340,600	-74.81%
DLF	29-Mar-23	357.85	-1.70	-0.47%	368.00 350.90	357.79	432,300	-4,950	-1.13%	298,650 547,800	-45.48%
ITC	29-Mar-23	342.55	-3.10	-0.90%	351.00 342.35	346.79	1,340,800	-4,800	-0.36%	697,600 1,009,600	-30.90%
UPL	29-Mar-23	752.20	-1.65	-0.22%	758.00 747.50	753.17	118,300	-2,600	-2.15%	49,400 89,700	-44.93%
OBEROIRLTY	29-Mar-23	813.25	-1.25	-0.15%	835.00 804.85	812.90	16,100	-700	-4.17%	14,700 23,100	-36.36%