Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Jan 30, 15:17

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
AMBUJACEM	23-Feb-23	389.25	5.65	1.47%	428.50 353.50	397.65	93,038,400	-3,121,200	-3.25%	9,779,400 135,075,600	-92.76%
INDUSTOWER	23-Feb-23	146.95	9.10	6.60%	150.70 139.00	145.28	24,696,000	-1,005,200	-3.91%	12,084,800 20,118,000	-39.93%
ZEEL	23-Feb-23	220.25	3.55	1.64%	220.65 214.80	218.56	81,150,000	-291,000	-0.36%	7,311,000 9,480,000	-22.88%
AMBUJACEM	29-Mar-23	393.35	7.75	2.01%	429.15 357.40	397.95	3,675,600	-262,800	-6.67%	313,200 7,201,800	-95.65%
RECLTD	23-Feb-23	115.85	0.95	0.83%	118.40 114.45	116.23	55,504,000	-232,000	-0.42%	17,400,000 48,688,000	-64.26%
GRANULES	23-Feb-23	293.75	8.60	3.02%	294.85 275.25	291.03	7,582,000	-162,000	-2.09%	1,590,000 2,550,000	-37.65%
CUMMINSIND	23-Feb-23	1,385.00	7.35	0.53%	1,407.00 1,370.20	1,389.40	1,275,000	-109,200	-7.89%	955,200 548,400	74.18%
BSOFT	23-Feb-23	296.95	4.60	1.57%	300.90 288.55	296.50	7,796,000	-104,000	-1.32%	2,410,000 2,708,000	-11.00%
IDEA	27-Apr-23	6.95	0.40	6.11%	6.95 6.65	6.76	70,000	-70,000	-50.00%	210,000 210,000	0.00%
IRCTC	23-Feb-23	624.85	13.85	2.27%	626.00 605.85	621.03	13,295,625	-70,000	-0.52%	1,873,375 4,335,625	-56.79%
CROMPTON	23-Feb-23	332.00	10.05	3.12%	332.00 320.55	328.98	4,825,500	-60,000	-1.23%	1,263,000 1,630,500	-22.54%
INDUSTOWER	27-Apr-23	146.00	7.90	5.72%	149.95 138.65	146.36	92,400	-53,200	-36.54%	117,600 221,200	-46.84%
TATACONSUM	23-Feb-23	741.15	3.05	0.41%	745.60 732.10	740.94	9,630,000	-53,100	-0.55%	1,064,700 2,207,700	-51.77%
IEX	29-Mar-23	137.10	1.25	0.92%	138.15 135.45	137.09	1,545,000	-48,750	-3.06%	180,000 401,250	-55.14%
ULTRACEMCO	23-Feb-23	6,922.65	170.80	2.53%	6,938.15 6,685.20	6,864.57	1,971,300	-45,400	-2.25%	764,700 804,900	-4.99%
MPHASIS	23-Feb-23	2,125.75	46.05	2.21%	2,134.55 2,059.80	2,110.62	1,298,000	-26,125	-1.97%	424,600 601,425	-29.40%
COLPAL	23-Feb-23	1,459.90	2.55	0.17%	1,463.40 1,445.00	1,454.79	2,183,650	-24,150	-1.09%	328,300 540,400	-39.25%
DEEPAKNTR	23-Feb-23	1,843.80	13.70	0.75%	1,870.50 1,817.60	1,843.31	1,285,750	-23,250	-1.78%	270,750 407,750	-33.60%
VOLTAS	29-Mar-23	785.35	30.65	4.06%	785.35 755.25	773.69	301,800	-21,600	-6.68%	199,800 197,400	1.22%
IEX	23-Feb-23	136.40	1.40	1.04%	137.50 134.05	136.39	39,465,000	-18,750	-0.05%	4,421,250 6,622,500	-33.24%
AMBUJACEM	27-Apr-23	390.85	2.55	0.66%	421.30 390.85	410.05	127,800	-14,400	-10.13%	18,000 327,600	-94.51%
ASIANPAINT	23-Feb-23	2,784.50	46.60	1.70%	2,787.40 2,715.50	2,755.85	7,493,800	-12,800	-0.17%	1,401,800 1,666,400	-15.88%
BATAINDIA	23-Feb-23	1,521.15	15.10	1.00%	1,525.00 1,498.10	1,515.85	2,334,200	-10,450	-0.45%	252,725 649,825	-61.11%
KOTAKBANK	29-Mar-23	1,744.10	7.75	0.45%	1,749.40 1,705.85	1,735.18	404,000	-10,000	-2.42%	149,600 306,000	-51.11%
BANDHANBNK	29-Mar-23	245.15	2.25	0.93%	249.85 240.85	244.82	534,600	-9,000	-1.66%	369,000 617,400	-40.23%
SBICARD	29-Mar-23	725.40	18.20	2.57%	728.00 704.00	719.77	274,400	-8,000	-2.83%	111,200 136,000	-18.24%
INFY	29-Mar-23	1,554.10	19.95	1.30%	1,564.05 1,535.25	1,551.56	837,600	-5,200	-0.62%	215,600 301,600	-28.51%
MARICO	23-Feb-23	507.20	3.30	0.65%	508.95 502.15	505.86	6,282,000	-4,800	-0.08%	606,000 1,069,200	-43.32%
GNFC	23-Feb-23	532.00	1.40	0.26%	549.70 527.00	537.72	7,139,600	-3,900	-0.05%	1,121,900 2,801,500	-59.95%
PEL	23-Feb-23	823.10	7.90	0.97%	845.00 810.10	828.83	4,809,750	-3,850	-0.08%	853,600 960,300	-11.11%
APOLLOTYRE	27-Apr-23	314.90	4.90	1.58%	316.50 312.45	314.80	7,000	-3,500	-33.33%	14,000 14,000	0.00%
INTELLECT	29-Mar-23	436.10	30.95	7.64%	437.25 399.80	429.16	76,000	-3,000	-3.80%	63,000 51,000	23.53%
INDIAMART	23-Feb-23	4,310.75	14.95	0.35%	4,363.40 4,264.95	4,321.20	301,050	-2,700	-0.89%	90,300 193,200	-53.26%
SHREECEM	23-Feb-23	22,473.70	807.75	3.73%	22,540.00 21,632.75	22,239.21	303,450	-1,850	-0.61%	73,450 77,950	-5.77%
VOLTAS	27-Apr-23	782.90	21.05	2.76%	785.00 741.25	773.30	7,200	-1,800	-20.00%	8,400 11,400	-26.32%
FINNIFTY	28-Feb-23	18,233.00	70.40	0.39%	18,349.95 17,840.00	18,064.34	6,640	-1,040	-13.54%	13,480 6,440	109.32%
BHARATFORG	29-Mar-23	873.40	8.65	1.00%	877.70 861.65	872.16	51,000	-1,000	-1.92%	31,000 87,000	-64.37%
CANFINHOME	29-Mar-23	544.00	1.00	0.18%	548.65 542.75	546.10	22,425	-975	-4.17%	10,725 20,475	-47.62%
DALBHARAT	29-Mar-23	1,730.45	23.65	1.39%	1,761.70 1,707.30	1,730.80	10,500	-500	-4.55%	7,000 10,000	-30.00%
TATACHEM	27-Apr-23	961.45	11.45	1.21%	961.45 961.45	961.45	1,000	-500	-33.33%	1,000 2,000	-50.00%
METROPOLIS	29-Mar-23	1,313.15	3.55	0.27%	1,337.00 1,309.60	1,324.00	18,400	-400	-2.13%	4,400 8,000	-45.00%
NAUKRI	29-Mar-23	3,754.00	102.45	2.81%	3,778.60 3,651.70	3,736.14	20,000	-375	-1.84%	9,875 15,375	-35.77%
ATUL	29-Mar-23	7,041.60	36.70	0.52%	7,110.00 6,978.65	7,069.83	2,925	-300	-9.30%	975 450	116.67%
LTIM	29-Mar-23	4,469.90	42.95	0.97%	4,477.10 4,381.70	4,433.16	39,750	-300	-0.75%	10,800 16,200	-33.33%
PIIND	29-Mar-23	2,994.85	6.50	0.22%	2,994.85 2,942.00	2,968.08	7,750	-250	-3.13%	2,000 2,750	-27.27%
MARUTI	29-Mar-23	8,908.60	89.00	1.01%	8,939.90 8,809.75	8,875.81	30,600	-200	-0.65%	19,800 30,400	-34.87%
NAVINFLUOR	29-Mar-23	3,945.35	140.45	3.69%	3,945.90 3,905.00	3,932.08	4,650	-150	-3.13%	450 1,200	-62.50%
SHREECEM	29-Mar-23	22,208.85	785.85	3.67%	22,249.75 21,557.00	21,958.93	2,550	-25	-0.97%	2,375 2,625	-9.52%