English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Jan 30, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
IDEA 23-Feb-23 CE 8.00 0.20 0.05
33.33%		 0.25
0.10		 148,750,000 2,125 252.88 69,510,000 11,550,000
19.93%
IDEA 23-Feb-23 CE 7.00 0.40 0.10
33.33%		 0.55
0.25		 132,090,000 1,887 554.78 38,150,000 7,700,000
25.29%
FINNIFTY 31-Jan-23 CE 18,000.00 76.80 -40.40
-34.47%		 212.15
12.00		 87,491,640 214,967 56,642.09 2,520,120 2,068,840
458.44%
NIFTY 02-Feb-23 CE 18,000.00 38.15 -9.55
-20.02%		 75.00
23.35		 82,657,000 0 34,195.20 10,084,050 1,286,950
14.63%
FINNIFTY 31-Jan-23 CE 18,100.00 39.95 -28.35
-41.51%		 139.25
6.70		 81,105,160 45,058 35,102.31 1,980,560 -37,720
-1.87%
NIFTY 02-Feb-23 CE 17,800.00 82.15 -20.05
-19.62%		 154.40
49.00		 76,643,100 0 69,737.56 5,165,450 1,874,050
56.94%
FINNIFTY 31-Jan-23 CE 18,200.00 20.40 -16.95
-45.38%		 85.95
4.80		 76,094,280 304,377 19,746.47 2,363,560 941,560
66.21%
PNB 23-Feb-23 CE 60.00 0.55 -0.20
-26.67%		 1.00
0.45		 74,912,000 4,682 509.40 27,808,000 4,304,000
18.31%
NIFTY 02-Feb-23 CE 17,700.00 119.20 -23.25
-16.32%		 208.60
73.95		 69,884,850 0 91,052.97 3,749,200 1,610,300
75.29%
NIFTY 02-Feb-23 CE 17,600.00 166.75 -24.60
-12.86%		 271.00
107.00		 68,249,300 0 119,647.85 3,206,200 1,457,100
83.31%
PNB 23-Feb-23 CE 55.00 1.40 -0.40
-22.22%		 2.40
1.15		 62,288,000 3,893 1,065.12 21,264,000 2,464,000
13.11%
FINNIFTY 31-Jan-23 CE 18,300.00 10.45 -9.75
-48.27%		 49.90
3.40		 57,180,600 0 8,434.14 2,612,640 1,540,520
143.69%
NIFTY 02-Feb-23 CE 17,900.00 55.85 -15.40
-21.61%		 109.80
33.85		 52,924,600 0 34,014.64 4,537,950 520,850
12.97%
BANKNIFTY 02-Feb-23 CE 41,000.00 250.55 -90.05
-26.44%		 520.00
136.55		 47,509,875 0 131,611.86 2,418,000 984,825
68.72%
NIFTY 02-Feb-23 CE 18,200.00 16.85 -4.30
-20.33%		 33.45
11.55		 44,104,650 0 8,035.87 6,541,550 637,950
10.81%
NIFTY 02-Feb-23 CE 17,500.00 224.50 -23.30
-9.40%		 341.90
149.45		 44,103,450 0 96,732.10 2,572,750 1,667,450
184.19%
FINNIFTY 31-Jan-23 CE 18,400.00 5.50 -6.20
-52.99%		 28.35
2.60		 42,034,560 0 3,543.51 1,636,600 332,480
25.49%
FINNIFTY 31-Jan-23 CE 17,900.00 135.35 -46.60
-25.61%		 298.45
30.00		 41,246,560 235,695 35,711.27 945,840 894,640
1,747.34%
FINNIFTY 31-Jan-23 CE 18,050.00 56.15 -35.30
-38.60%		 173.95
8.70		 40,466,880 107,912 21,034.68 740,560 541,280
271.62%
FINNIFTY 31-Jan-23 CE 18,500.00 3.25 -4.45
-57.79%		 16.95
2.10		 40,401,560 0 2,185.72 2,590,960 889,000
52.23%
FINNIFTY 31-Jan-23 CE 18,150.00 28.25 -22.60
-44.44%		 110.50
5.50		 40,380,000 32,304 14,157.23 1,056,360 676,200
177.87%
BANKNIFTY 02-Feb-23 CE 40,500.00 421.20 -131.05
-23.73%		 803.55
225.30		 40,328,475 0 178,280.09 1,383,500 519,475
60.12%
NIFTY 02-Feb-23 CE 18,100.00 24.90 -6.75
-21.33%		 50.35
16.05		 36,007,550 0 9,880.47 5,214,200 642,850
14.06%
BANKNIFTY 02-Feb-23 CE 42,000.00 81.85 -35.50
-30.25%		 189.00
50.00		 34,589,225 0 33,433.94 3,879,350 611,400
18.71%
NTPC 23-Feb-23 CE 180.00 1.30 0.50
62.50%		 1.90
0.85		 34,559,100 6,063 463.09 5,055,900 2,148,900
73.92%
BANKNIFTY 02-Feb-23 CE 40,000.00 674.95 -167.80
-19.91%		 1,167.60
366.60		 34,351,025 0 207,641.64 1,211,900 1,054,375
669.34%
FINNIFTY 31-Jan-23 CE 18,250.00 14.20 -13.05
-47.89%		 66.00
4.00		 32,914,200 0 6,740.83 1,251,040 822,280
191.78%
IDFCFIRSTB 23-Feb-23 CE 60.00 1.05 0.15
16.67%		 1.40
0.80		 30,810,000 2,054 332.75 20,370,000 -450,000
-2.16%
BANKNIFTY 02-Feb-23 CE 41,500.00 143.75 -58.50
-28.92%		 320.00
82.65		 30,788,275 0 51,742.77 2,218,825 513,850
30.14%
NIFTY 02-Feb-23 CE 18,300.00 11.10 -2.35
-17.47%		 22.70
5.20		 29,399,450 0 3,624.95 4,396,500 895,750
25.59%
NIFTY 02-Feb-23 CE 17,650.00 142.00 -25.05
-15.00%		 238.95
89.25		 29,352,550 0 45,763.56 922,800 364,800
65.38%
NIFTY 02-Feb-23 CE 18,500.00 6.00 -0.55
-8.40%		 12.00
4.60		 28,910,750 0 1,861.85 7,126,900 3,091,850
76.62%
NIFTY 02-Feb-23 CE 17,750.00 99.60 -21.90
-18.02%		 180.55
61.00		 28,155,850 0 30,988.33 1,136,050 481,050
73.44%
IDFCFIRSTB 23-Feb-23 CE 65.00 0.35 0.05
16.67%		 0.45
0.25		 27,690,000 1,846 94.15 12,855,000 900,000
7.53%
NIFTY 02-Feb-23 CE 17,850.00 68.25 -17.65
-20.55%		 130.80
40.95		 27,485,100 0 21,223.99 1,514,700 482,250
46.71%
BANKNIFTY 02-Feb-23 CE 42,500.00 46.40 -20.65
-30.80%		 107.50
31.85		 27,420,400 0 15,541.88 3,701,700 800,700
27.60%
FINNIFTY 31-Jan-23 CE 17,950.00 103.00 -43.05
-29.48%		 255.00
18.90		 25,406,240 145,179 18,328.06 589,960 546,120
1,245.71%
NIFTY 02-Feb-23 CE 17,950.00 46.55 -11.90
-20.36%		 91.45
28.25		 25,080,700 0 13,285.25 1,370,900 284,300
26.16%
FINNIFTY 31-Jan-23 CE 18,350.00 7.40 -7.40
-50.00%		 37.50
2.85		 24,348,920 0 2,615.07 1,156,200 722,560
166.63%
NTPC 23-Feb-23 CE 170.00 4.15 1.35
48.21%		 6.30
3.10		 23,666,400 4,152 1,081.55 4,525,800 -661,200
-12.75%
BANKNIFTY 02-Feb-23 CE 43,000.00 27.55 -12.00
-30.34%		 63.85
21.45		 23,431,900 0 8,030.11 3,418,575 497,900
17.05%
NIFTY 02-Feb-23 CE 17,550.00 194.35 -22.25
-10.27%		 305.00
127.00		 21,899,900 0 42,187.97 753,400 458,450
155.43%
PNB 23-Feb-23 CE 65.00 0.20 -0.10
-33.33%		 0.40
0.20		 21,680,000 1,355 62.87 11,680,000 752,000
6.88%
NIFTY 02-Feb-23 CE 19,000.00 2.55 -0.50
-16.39%		 4.05
2.10		 21,655,200 0 595.52 8,927,750 -83,500
-0.93%
NIFTY 02-Feb-23 CE 18,400.00 7.65 -1.40
-15.47%		 16.00
5.70		 21,516,400 0 1,850.41 3,748,150 937,650
33.36%
NIFTY 02-Feb-23 CE 18,050.00 30.95 -8.45
-21.45%		 61.85
19.40		 21,294,100 0 7,465.71 1,252,550 241,900
23.94%
FINNIFTY 31-Jan-23 CE 18,600.00 2.05 -3.40
-62.39%		 10.50
1.70		 20,806,200 3,783 848.89 1,498,680 210,120
16.31%
TATASTEEL 23-Feb-23 CE 130.00 1.25 -0.45
-26.47%		 1.70
1.05		 20,548,000 3,736 256.85 9,911,000 -55,000
-0.55%
PNB 23-Feb-23 CE 52.00 2.40 -0.45
-15.79%		 3.90
1.95		 20,368,000 1,273 570.30 5,328,000 3,104,000
139.57%
NIFTY 02-Feb-23 CE 18,250.00 13.60 -3.05
-18.32%		 27.45
9.35		 18,498,200 0 2,656.34 1,750,950 431,850
32.74%
NTPC 23-Feb-23 CE 175.00 2.40 0.90
60.00%		 3.65
1.60		 18,017,700 3,161 473.87 3,630,900 894,900
32.71%
NIFTY 02-Feb-23 CE 18,150.00 20.60 -5.25
-20.31%		 40.90
13.70		 17,884,000 0 3,884.40 1,619,350 166,900
11.49%
BANKNIFTY 02-Feb-23 CE 40,300.00 513.10 -146.25
-22.18%		 939.40
274.40		 17,850,650 0 93,557.04 484,275 244,025
101.57%
BANKNIFTY 02-Feb-23 CE 40,800.00 310.60 -105.80
-25.41%		 624.20
167.00		 17,701,450 0 61,583.34 663,025 238,125
56.04%
BEL 23-Feb-23 CE 100.00 0.95 -1.00
-51.28%		 1.85
0.80		 17,162,700 3,011 169.91 9,786,900 3,351,600
52.08%
FINNIFTY 31-Jan-23 CE 17,800.00 213.90 -56.95
-21.03%		 394.50
64.55		 16,653,920 33,308 21,881.59 320,320 311,400
3,491.03%
PNB 23-Feb-23 CE 53.00 2.00 -0.45
-18.37%		 3.35
1.65		 16,400,000 1,025 396.88 5,232,000 2,816,000
116.56%
SBIN 23-Feb-23 CE 550.00 18.40 -2.40
-11.54%		 26.60
15.50		 16,252,500 10,835 3,372.39 3,243,000 1,668,000
105.90%
BANKNIFTY 02-Feb-23 CE 40,200.00 562.50 -152.60
-21.34%		 1,012.00
303.10		 16,192,750 0 88,687.69 428,700 306,175
249.89%
BANKNIFTY 02-Feb-23 CE 40,700.00 345.00 -113.05
-24.68%		 680.10
184.10		 15,912,700 0 61,082.49 471,125 187,525
66.12%
GAIL 23-Feb-23 CE 110.00 0.35 -0.30
-46.15%		 0.70
0.25		 15,591,600 1,704 56.13 4,456,050 960,750
27.49%
FINNIFTY 31-Jan-23 CE 18,700.00 1.65 -2.65
-61.63%		 7.00
1.40		 15,586,080 2,834 469.14 1,211,960 -729,680
-37.58%
BEL 23-Feb-23 CE 95.00 1.75 -1.95
-52.70%		 3.80
1.50		 15,372,900 2,697 298.23 5,352,300 3,813,300
247.78%
BANKNIFTY 02-Feb-23 CE 40,400.00 466.95 -138.75
-22.91%		 870.00
248.95		 15,029,175 0 74,171.98 378,700 126,150
49.95%
BANKNIFTY 02-Feb-23 CE 41,200.00 202.45 -77.10
-27.58%		 430.85
111.65		 14,852,275 0 35,877.16 723,175 258,775
55.72%
BEL 23-Feb-23 CE 105.00 0.50 -0.50
-50.00%		 0.95
0.45		 14,620,500 2,565 77.49 7,090,800 661,200
10.28%
NIFTY 02-Feb-23 CE 18,600.00 4.40 -0.50
-10.20%		 8.80
3.55		 14,481,000 0 700.88 2,488,750 198,300
8.66%
IDEA 23-Feb-23 CE 10.00 0.05 0.00
0.00%		 0.05
0.05		 14,140,000 202 7.07 28,560,000 5,460,000
23.64%
GAIL 23-Feb-23 CE 100.00 1.45 -1.80
-55.38%		 3.65
1.10		 14,100,150 1,541 315.84 5,453,400 1,811,700
49.75%
PNB 23-Feb-23 CE 58.00 0.80 -0.25
-23.81%		 1.45
0.65		 14,064,000 879 143.45 10,688,000 816,000
8.27%
BANKNIFTY 02-Feb-23 CE 43,500.00 16.85 -6.95
-29.20%		 37.40
14.75		 14,042,375 0 2,923.62 2,334,900 325,875
16.22%
BANKNIFTY 02-Feb-23 CE 40,600.00 381.15 -123.55
-24.48%		 740.00
203.90		 13,986,925 0 58,647.18 406,175 142,800
54.22%
FINNIFTY 31-Jan-23 CE 18,450.00 4.15 -4.85
-53.89%		 21.55
2.35		 13,754,440 110,036 896.79 598,920 49,240
8.96%
FINNIFTY 31-Jan-23 CE 17,850.00 173.30 -52.55
-23.27%		 345.00
44.65		 13,541,360 27,083 13,507.51 216,200 211,800
4,813.64%
IDFCFIRSTB 23-Feb-23 CE 62.00 0.65 0.05
8.33%		 0.90
0.50		 13,530,000 902 90.65 6,810,000 630,000
10.19%
ADANIPORTS 23-Feb-23 CE 700.00 21.95 3.85
21.27%		 44.00
17.50		 13,292,500 21,268 3,357.69 2,263,750 566,875
33.41%
BANKNIFTY 02-Feb-23 CE 44,000.00 12.25 -4.40
-26.43%		 23.20
10.80		 12,997,425 0 1,882.03 3,402,675 1,285,400
60.71%
BANKBARODA 23-Feb-23 CE 160.00 7.65 0.10
1.32%		 10.35
6.45		 12,852,450 2,197 1,019.20 3,983,850 1,538,550
62.92%
BANKNIFTY 02-Feb-23 CE 40,100.00 616.25 -161.60
-20.78%		 1,088.40
332.75		 12,809,575 0 74,085.46 467,325 422,325
938.50%
PNB 23-Feb-23 CE 56.00 1.10 -0.40
-26.67%		 2.05
0.95		 12,672,000 792 185.01 6,112,000 224,000
3.80%
NTPC 23-Feb-23 CE 185.00 0.70 0.25
55.56%		 1.00
0.45		 12,528,600 2,198 83.94 2,251,500 1,772,700
370.24%
PNB 23-Feb-23 CE 50.00 3.30 -0.50
-13.16%		 5.00
2.75		 12,448,000 778 438.17 4,864,000 1,584,000
48.29%
BANKBARODA 23-Feb-23 CE 170.00 3.95 0.00
0.00%		 5.50
3.30		 12,384,450 2,117 521.39 7,376,850 1,608,750
27.89%
PNB 23-Feb-23 CE 54.00 1.65 -0.45
-21.43%		 2.85
1.40		 12,112,000 757 260.41 5,984,000 912,000
17.98%
GAIL 23-Feb-23 CE 105.00 0.65 -0.90
-58.06%		 1.65
0.50		 12,004,800 1,312 117.65 4,639,050 384,300
9.03%
BEL 23-Feb-23 CE 90.00 3.50 -2.95
-45.74%		 5.30
2.95		 11,941,500 2,095 425.12 3,727,800 2,975,400
395.45%
BANKNIFTY 02-Feb-23 CE 41,300.00 181.60 -69.20
-27.59%		 391.95
101.05		 11,886,500 0 26,111.07 496,925 237,375
91.46%
NIFTY 02-Feb-23 CE 18,700.00 3.60 -0.50
-12.20%		 6.85
3.05		 11,770,050 0 469.62 3,615,150 65,950
1.86%
FINNIFTY 31-Jan-23 CE 18,800.00 1.30 -1.90
-59.38%		 4.70
1.25		 11,691,360 2,126 259.55 2,005,040 435,280
27.73%
BANKNIFTY 02-Feb-23 CE 39,800.00 801.05 -178.05
-18.19%		 1,328.00
446.20		 11,592,575 0 77,167.13 352,500 330,850
1,528.18%
BANKNIFTY 02-Feb-23 CE 41,100.00 225.70 -82.90
-26.86%		 474.95
124.15		 11,435,650 0 30,312.48 505,850 248,350
96.45%
BANKNIFTY 02-Feb-23 CE 39,900.00 738.55 -177.85
-19.41%		 1,245.00
405.20		 11,331,825 0 71,728.19 412,250 386,825
1,521.44%
BANKNIFTY 02-Feb-23 CE 40,900.00 279.20 -97.65
-25.91%		 571.30
150.40		 11,298,150 0 36,659.11 389,975 102,850
35.82%
BANKBARODA 23-Feb-23 CE 180.00 1.90 -0.05
-2.56%		 2.70
1.65		 11,208,600 1,916 227.53 9,880,650 1,088,100
12.38%
SBIN 23-Feb-23 CE 600.00 4.85 -0.85
-14.91%		 7.40
4.10		 11,011,500 7,341 604.53 9,715,500 1,635,000
20.23%
SAIL 23-Feb-23 CE 100.00 0.70 -0.10
-12.50%		 1.00
0.55		 10,840,000 1,355 75.88 6,424,000 392,000
6.50%
BEL 23-Feb-23 CE 92.00 2.70 -2.55
-48.57%		 6.30
2.30		 10,664,700 1,871 313.54 3,807,600 3,739,200
5,466.67%
TATASTEEL 23-Feb-23 CE 140.00 0.30 -0.15
-33.33%		 0.45
0.25		 10,538,000 1,916 33.72 2,920,500 1,045,000
55.72%
IDEA 23-Feb-23 CE 6.00 0.90 0.15
20.00%		 1.15
0.75		 10,500,000 150 102.90 10,780,000 -980,000
-8.33%
NIFTY 02-Feb-23 CE 18,350.00 9.10 -1.85
-16.89%		 19.05
6.75		 10,478,100 0 1,081.34 1,587,450 508,950
47.19%
IDFCFIRSTB 23-Feb-23 CE 58.00 1.60 0.15
10.34%		 2.15
1.20		 10,425,000 695 180.35 4,710,000 315,000
7.17%
FINNIFTY 31-Jan-23 CE 18,550.00 2.65 -3.70
-58.27%		 13.20
1.85		 10,336,480 82,692 486.85 443,160 -7,160
-1.59%
NIFTY 02-Feb-23 CE 18,800.00 2.95 -0.50
-14.49%		 5.35
2.60		 10,145,100 0 331.74 2,631,100 354,850
15.59%
BHEL 23-Feb-23 CE 85.00 0.75 0.05
7.14%		 0.85
0.60		 10,048,500 957 67.32 5,554,500 31,500
0.57%
NTPC 23-Feb-23 CE 190.00 0.40 0.10
33.33%		 0.60
0.30		 10,026,300 1,759 41.11 1,607,400 803,700
100.00%
TATAMOTORS 23-Feb-23 CE 450.00 13.75 -2.10
-13.25%		 18.00
11.40		 10,019,175 7,031 1,482.84 6,409,650 226,575
3.66%
TATASTEEL 23-Feb-23 CE 125.00 2.35 -0.80
-25.40%		 3.15
2.00		 9,988,000 1,816 238.71 8,981,500 1,155,000
14.76%
BANKNIFTY 02-Feb-23 CE 41,800.00 103.00 -44.80
-30.31%		 235.60
61.20		 9,927,950 0 12,290.80 770,000 176,700
29.78%
FEDERALBNK 23-Feb-23 CE 150.00 0.50 -0.05
-9.09%		 0.70
0.45		 9,760,000 1,952 53.68 4,530,000 475,000
11.71%
PNB 23-Feb-23 CE 57.00 0.90 -0.35
-28.00%		 1.70
0.80		 9,696,000 606 122.17 6,560,000 432,000
7.05%
TATASTEEL 23-Feb-23 CE 120.00 4.25 -1.15
-21.30%		 5.40
3.65		 9,674,500 1,759 422.78 7,408,500 1,628,000
28.16%
FINNIFTY 31-Jan-23 CE 19,000.00 0.80 -1.45
-64.44%		 2.60
0.80		 9,665,120 38,660 133.38 2,376,680 330,520
16.15%
SBIN 23-Feb-23 CE 560.00 14.40 -1.90
-11.66%		 21.25
11.95		 9,640,500 6,427 1,550.19 2,407,500 1,018,500
73.33%
BANKNIFTY 02-Feb-23 CE 41,400.00 162.45 -63.80
-28.20%		 356.40
92.00		 9,232,075 0 17,778.21 410,925 131,650
47.14%
NIFTY 02-Feb-23 CE 17,400.00 292.40 -23.90
-7.56%		 419.00
202.40		 9,145,400 0 24,760.26 410,100 278,150
210.80%
PNB 23-Feb-23 CE 51.00 2.75 -0.55
-16.67%		 4.45
2.40		 9,040,000 565 291.99 1,728,000 1,104,000
176.92%
CANBK 23-Feb-23 CE 300.00 9.30 -0.70
-7.00%		 14.20
7.90		 9,028,800 3,344 944.41 2,446,200 864,000
54.61%
GMRINFRA 23-Feb-23 CE 40.00 0.45 -0.10
-18.18%		 0.65
0.40		 9,022,500 401 47.82 14,310,000 832,500
6.18%
INDUSTOWER 23-Feb-23 CE 150.00 5.40 2.35
77.05%		 8.05
3.20		 8,951,600 3,197 525.46 1,338,400 -509,600
-27.58%
NIFTY 02-Feb-23 CE 17,450.00 257.95 -22.50
-8.02%		 379.55
174.75		 8,800,350 0 20,875.31 278,800 207,800
292.68%
SBIN 23-Feb-23 CE 540.00 23.30 -2.70
-10.38%		 32.55
19.70		 8,788,500 5,859 2,171.64 1,954,500 975,000
99.54%
BANKNIFTY 02-Feb-23 CE 44,500.00 9.30 -3.75
-28.74%		 16.25
8.65		 8,660,325 0 936.18 1,920,875 -768,850
-28.58%
BANKBARODA 23-Feb-23 CE 165.00 5.60 0.10
1.82%		 7.65
4.15		 8,476,650 1,449 511.99 2,778,750 690,300
33.05%
SBIN 23-Feb-23 CE 580.00 8.35 -1.45
-14.80%		 12.85
7.05		 8,325,000 5,550 778.39 4,732,500 1,275,000
36.88%
ITC 23-Feb-23 CE 350.00 7.50 -1.05
-12.28%		 11.55
7.35		 8,318,400 5,199 800.23 10,160,000 649,600
6.83%
BANKNIFTY 02-Feb-23 CE 41,600.00 129.40 -54.05
-29.46%		 290.00
74.90		 8,208,050 0 12,628.91 493,200 82,300
20.03%
ASHOKLEY 23-Feb-23 CE 150.00 3.85 -2.00
-34.19%		 6.15
3.70		 8,200,000 1,640 389.50 5,245,000 1,715,000
48.58%
FINNIFTY 31-Jan-23 CE 18,900.00 1.00 -1.85
-64.91%		 3.85
1.00		 8,151,920 1,482 161.41 1,603,920 -422,680
-20.86%
NIFTY 02-Feb-23 CE 18,900.00 2.85 -0.50
-14.93%		 4.70
2.40		 8,146,900 0 246.04 3,129,550 153,550
5.16%
AXISBANK 23-Feb-23 CE 900.00 13.40 -2.05
-13.27%		 20.55
10.30		 8,125,200 6,771 1,166.78 3,285,600 -32,400
-0.98%
BANKNIFTY 02-Feb-23 CE 41,700.00 115.65 -48.75
-29.65%		 261.55
67.70		 7,914,575 0 10,820.02 565,125 125,350
28.50%
BANKNIFTY 02-Feb-23 CE 42,200.00 65.55 -28.85
-30.56%		 152.10
41.85		 7,880,925 0 6,301.59 611,875 121,475
24.77%
BHEL 23-Feb-23 CE 80.00 1.55 0.05
3.33%		 1.75
1.25		 7,854,000 748 114.67 6,615,000 -126,000
-1.87%
NIFTY 02-Feb-23 CE 18,450.00 6.65 -0.75
-10.14%		 13.65
5.05		 7,794,450 0 594.72 1,434,950 -32,050
-2.18%
GMRINFRA 23-Feb-23 CE 39.00 0.70 -0.10
-12.50%		 1.00
0.60		 7,785,000 346 56.83 4,905,000 1,687,500
52.45%
ADANIPORTS 23-Feb-23 CE 650.00 40.75 2.95
7.80%		 71.00
32.95		 7,776,250 12,442 3,580.96 1,129,375 488,125
76.12%
IOC 23-Feb-23 CE 90.00 0.40 0.00
0.00%		 0.55
0.35		 7,761,000 796 34.15 6,688,500 331,500
5.21%
BANKBARODA 23-Feb-23 CE 190.00 0.85 -0.10
-10.53%		 1.25
0.75		 7,751,250 1,325 70.54 5,756,400 567,450
10.94%
IDEA 23-Feb-23 CE 9.00 0.10 0.00
0.00%		 0.10
0.05		 7,700,000 110 6.93 39,060,000 350,000
0.90%
ADANIPORTS 23-Feb-23 CE 800.00 6.05 1.70
39.08%		 12.70
4.60		 7,663,750 12,262 500.44 2,155,625 436,250
25.37%
TATASTEEL 23-Feb-23 CE 135.00 0.60 -0.25
-29.41%		 0.90
0.50		 7,606,500 1,383 47.92 3,817,000 -11,000
-0.29%
RECLTD 23-Feb-23 CE 130.00 0.50 0.05
11.11%		 0.65
0.40		 7,520,000 940 40.61 6,288,000 296,000
4.94%
PNB 23-Feb-23 CE 62.00 0.40 -0.10
-20.00%		 0.70
0.30		 7,456,000 466 34.30 4,080,000 224,000
5.81%
IDFCFIRSTB 23-Feb-23 CE 63.00 0.50 0.05
11.11%		 0.70
0.45		 7,425,000 495 38.61 4,800,000 435,000
9.97%
TATAPOWER 23-Feb-23 CE 210.00 5.20 0.80
18.18%		 5.35
3.90		 7,394,625 2,191 367.51 5,079,375 131,625
2.66%
IDFCFIRSTB 23-Feb-23 CE 57.00 2.00 0.20
11.11%		 2.70
1.50		 7,365,000 491 155.40 2,520,000 15,000
0.60%
ADANIPORTS 23-Feb-23 CE 600.00 67.90 1.25
1.88%		 109.95
55.65		 7,315,000 11,704 5,211.21 2,593,125 1,137,500
78.15%
SBIN 23-Feb-23 CE 570.00 11.10 -1.60
-12.60%		 16.70
9.25		 7,288,500 4,859 895.03 3,040,500 961,500
46.25%
BANKNIFTY 02-Feb-23 CE 41,900.00 92.65 -39.75
-30.02%		 211.90
55.60		 7,256,800 0 7,946.92 586,675 212,200
56.67%
BANKNIFTY 02-Feb-23 CE 42,300.00 58.45 -26.05
-30.83%		 135.45
38.10		 7,201,900 0 5,053.57 591,775 140,025
31.00%
BANKNIFTY 02-Feb-23 CE 45,000.00 7.95 -2.15
-21.29%		 11.80
7.50		 7,119,150 0 625.06 2,211,775 -40,250
-1.79%
FEDERALBNK 23-Feb-23 CE 140.00 1.75 -0.10
-5.41%		 2.35
1.55		 7,060,000 1,412 131.32 5,370,000 350,000
6.97%
RECLTD 23-Feb-23 CE 120.00 2.00 0.20
11.11%		 2.85
1.75		 6,976,000 872 155.56 6,304,000 680,000
12.09%
BEL 23-Feb-23 CE 110.00 0.30 -0.20
-40.00%		 0.40
0.25		 6,902,700 1,211 20.02 6,138,900 501,600
8.90%
NIFTY 02-Feb-23 CE 18,550.00 5.10 -0.25
-4.67%		 10.05
3.95		 6,841,350 0 383.12 1,480,250 103,950
7.55%
IDFCFIRSTB 23-Feb-23 CE 61.00 0.80 0.05
6.67%		 1.10
0.65		 6,825,000 455 56.65 3,540,000 330,000
10.28%
INDUSTOWER 23-Feb-23 CE 170.00 1.50 0.70
87.50%		 2.15
0.80		 6,792,800 2,426 110.72 3,805,200 1,654,800
76.95%
TATAPOWER 23-Feb-23 CE 205.00 7.25 0.90
14.17%		 7.70
5.90		 6,665,625 1,975 472.59 2,635,875 381,375
16.92%
RECLTD 23-Feb-23 CE 125.00 0.95 0.10
11.76%		 1.30
0.85		 6,544,000 818 66.75 6,152,000 384,000
6.66%
SAIL 23-Feb-23 CE 95.00 1.45 -0.20
-12.12%		 2.00
1.25		 6,488,000 811 98.62 8,368,000 304,000
3.77%
TATAMOTORS 23-Feb-23 CE 500.00 2.50 -0.80
-24.24%		 4.05
2.15		 6,438,150 4,518 175.76 7,176,300 540,075
8.14%
DLF 23-Feb-23 CE 370.00 7.30 -1.25
-14.62%		 11.80
6.65		 6,430,050 3,897 583.85 3,133,350 1,447,050
85.81%
FEDERALBNK 23-Feb-23 CE 135.00 3.30 0.00
0.00%		 4.10
2.75		 6,415,000 1,283 215.54 3,120,000 155,000
5.23%
IOC 23-Feb-23 CE 85.00 1.20 0.05
4.35%		 1.55
1.05		 6,366,750 653 79.58 6,025,500 204,750
3.52%
BANKNIFTY 02-Feb-23 CE 42,100.00 73.70 -32.45
-30.57%		 170.00
45.85		 6,329,775 0 5,601.22 447,900 107,175
31.45%
PNB 23-Feb-23 CE 59.00 0.65 -0.25
-27.78%		 1.20
0.55		 6,208,000 388 51.53 3,280,000 800,000
32.26%
CANBK 23-Feb-23 CE 310.00 6.00 -0.55
-8.40%		 9.45
5.10		 6,169,500 2,285 417.68 2,729,700 491,400
21.95%
TATAMOTORS 23-Feb-23 CE 460.00 9.70 -2.05
-17.45%		 13.35
7.90		 6,153,150 4,318 654.08 3,078,000 24,225
0.79%
ADANIENT 23-Feb-23 CE 3,000.00 220.00 36.25
19.73%		 328.20
155.10		 6,069,500 24,278 14,603.82 781,750 490,750
168.64%
BANKNIFTY 02-Feb-23 CE 42,400.00 52.25 -23.25
-30.79%		 121.40
34.80		 6,055,575 0 3,891.92 450,800 106,150
30.80%
NTPC 23-Feb-23 CE 172.50 3.20 1.15
56.10%		 4.85
2.40		 6,024,900 1,057 216.90 1,254,000 923,400
279.31%
APOLLOTYRE 23-Feb-23 CE 320.00 8.65 1.10
14.57%		 10.20
7.50		 6,002,500 1,715 534.22 707,000 -150,500
-17.55%
BAJAJFINSV 23-Feb-23 CE 1,400.00 27.50 3.20
13.17%		 40.50
22.40		 5,904,500 11,809 1,874.68 1,261,500 490,500
63.62%
BANKNIFTY 02-Feb-23 CE 42,600.00 41.90 -18.65
-30.80%		 97.70
29.25		 5,882,525 0 3,022.44 641,875 162,375
33.86%
BHEL 23-Feb-23 CE 75.00 3.20 0.20
6.67%		 3.60
2.70		 5,869,500 559 180.19 2,572,500 462,000
21.89%
NIFTY 02-Feb-23 CE 18,650.00 3.95 -0.60
-13.19%		 7.75
3.40		 5,859,950 0 261.94 1,382,150 -651,450
-32.03%
TATAPOWER 23-Feb-23 CE 220.00 2.45 0.45
22.50%		 2.50
1.90		 5,845,500 1,732 133.86 5,302,125 259,875
5.15%
INDUSTOWER 23-Feb-23 CE 160.00 2.70 1.20
80.00%		 4.00
1.30		 5,810,000 2,075 159.19 1,817,200 -677,600
-27.16%
BANKNIFTY 02-Feb-23 CE 42,700.00 38.00 -16.20
-29.89%		 87.90
27.05		 5,809,400 0 2,737.97 614,800 80,725
15.11%
BANKNIFTY 02-Feb-23 CE 48,500.00 3.25 -1.20
-26.97%		 5.50
3.20		 5,748,350 0 224.76 1,576,025 138,075
9.60%
FINNIFTY 31-Jan-23 CE 18,650.00 1.90 -2.80
-59.57%		 8.60
1.25		 5,709,880 0 210.69 431,240 42,240
10.86%
ITC 23-Feb-23 CE 360.00 4.80 -0.85
-15.04%		 7.80
4.65		 5,708,800 3,568 353.95 11,305,600 670,400
6.30%
BANKNIFTY 02-Feb-23 CE 42,800.00 34.15 -14.45
-29.73%		 79.25
25.05		 5,652,000 0 2,467.10 734,850 97,500
15.30%
PFC 23-Feb-23 CE 140.00 3.40 -0.20
-5.56%		 4.80
2.85		 5,592,400 902 210.27 2,622,600 644,800
32.60%
RBLBANK 23-Feb-23 CE 160.00 3.30 -0.85
-20.48%		 5.05
2.80		 5,565,000 1,113 219.26 2,945,000 355,000
13.71%
GMRINFRA 23-Feb-23 CE 38.00 1.10 -0.10
-8.33%		 1.40
0.95		 5,512,500 245 60.64 2,947,500 675,000
29.70%
ADANIPORTS 23-Feb-23 CE 750.00 11.15 2.35
26.70%		 22.35
9.00		 5,454,375 8,727 689.43 1,416,875 153,125
12.12%
ICICIBANK 23-Feb-23 CE 850.00 14.00 -0.10
-0.71%		 16.65
8.00		 5,446,000 7,780 704.71 1,985,900 334,600
20.26%
IDFCFIRSTB 23-Feb-23 CE 59.00 1.30 0.15
13.04%		 1.70
0.95		 5,415,000 361 72.56 3,075,000 -90,000
-2.84%
BANKBARODA 23-Feb-23 CE 185.00 1.30 -0.05
-3.70%		 1.80
1.15		 5,393,700 922 72.28 4,147,650 76,050
1.87%
NIFTY 02-Feb-23 CE 19,500.00 1.70 0.00
0.00%		 1.95
1.20		 5,382,450 0 84.50 1,987,150 -400,350
-16.77%
BANKBARODA 23-Feb-23 CE 175.00 2.80 0.05
1.82%		 3.85
2.30		 5,259,150 899 152.52 4,656,600 1,123,200
31.79%
BANKNIFTY 02-Feb-23 CE 39,700.00 869.00 -178.20
-17.02%		 1,408.80
490.40		 5,207,500 0 36,030.17 186,425 169,425
996.62%
INDHOTEL 23-Feb-23 CE 295.00 8.50 1.45
20.57%		 12.20
7.35		 5,194,000 2,597 550.04 250,000 60,000
31.58%
BANKNIFTY 02-Feb-23 CE 39,500.00 1,009.35 -189.60
-15.81%		 1,575.00
588.05		 5,172,775 0 41,184.60 229,275 199,250
663.61%
IDFCFIRSTB 23-Feb-23 CE 70.00 0.15 0.00
0.00%		 0.20
0.10		 5,070,000 338 7.61 9,510,000 -570,000
-5.65%
AXISBANK 23-Feb-23 CE 880.00 21.00 -2.95
-12.32%		 31.00
15.95		 5,065,200 4,221 1,128.53 1,117,200 492,000
78.69%
RELIANCE 23-Feb-23 CE 2,400.00 47.35 3.20
7.25%		 50.00
33.00		 4,951,250 19,805 2,210.73 2,415,500 271,000
12.64%
BHEL 23-Feb-23 CE 90.00 0.35 0.00
0.00%		 0.45
0.30		 4,914,000 468 17.20 6,006,000 273,000
4.76%
SAIL 23-Feb-23 CE 90.00 2.80 -0.40
-12.50%		 3.80
2.45		 4,856,000 607 146.17 7,792,000 616,000
8.58%
ASHOKLEY 23-Feb-23 CE 155.00 2.40 -1.35
-36.00%		 3.95
2.30		 4,835,000 967 146.02 3,225,000 570,000
21.47%
EXIDEIND 23-Feb-23 CE 200.00 0.80 -0.90
-52.94%		 2.05
0.60		 4,834,800 1,343 57.05 1,872,000 453,600
31.98%
RECLTD 23-Feb-23 CE 135.00 0.25 0.00
0.00%		 0.35
0.25		 4,776,000 597 13.85 2,672,000 -16,000
-0.60%
L&TFH 23-Feb-23 CE 100.00 0.45 -0.10
-18.18%		 0.65
0.40		 4,774,340 535 21.48 2,498,720 348,036
16.18%
CANBK 23-Feb-23 CE 320.00 3.85 -0.40
-9.41%		 6.05
3.30		 4,738,500 1,755 204.70 3,836,700 148,500
4.03%
IDFCFIRSTB 23-Feb-23 CE 55.00 3.00 0.30
11.11%		 3.85
2.50		 4,725,000 315 146.00 5,070,000 -30,000
-0.59%
PNB 23-Feb-23 CE 61.00 0.45 -0.15
-25.00%		 0.80
0.40		 4,704,000 294 27.28 2,576,000 560,000
27.78%
NIFTY 02-Feb-23 CE 19,200.00 1.85 -0.25
-11.90%		 2.90
1.50		 4,700,550 0 95.42 1,382,700 -324,450
-19.01%
PNB 23-Feb-23 CE 63.00 0.30 -0.10
-25.00%		 0.55
0.25		 4,672,000 292 17.29 3,472,000 1,520,000
77.87%
NMDC 23-Feb-23 CE 130.00 1.75 -0.15
-7.89%		 2.60
1.60		 4,666,500 1,037 99.40 3,654,000 256,500
7.55%
BANKNIFTY 02-Feb-23 CE 42,900.00 30.50 -13.30
-30.37%		 71.05
20.00		 4,648,175 0 1,810.93 603,025 182,075
43.25%
TATAMOTORS 23-Feb-23 CE 480.00 4.65 -1.45
-23.77%		 6.90
3.90		 4,646,925 3,261 239.32 2,778,750 276,450
11.05%
FSL 23-Feb-23 CE 110.00 3.90 1.60
69.57%		 4.20
2.90		 4,602,000 885 167.05 1,326,000 447,200
50.89%
NTPC 23-Feb-23 CE 165.00 6.90 1.90
38.00%		 9.85
5.50		 4,582,800 804 337.29 1,111,500 -547,200
-32.99%
ADANIPORTS 23-Feb-23 CE 620.00 56.40 1.90
3.49%		 93.65
46.00		 4,574,375 7,319 2,850.29 479,375 215,625
81.75%
CANBK 23-Feb-23 CE 290.00 13.85 -0.85
-5.78%		 20.05
11.15		 4,527,900 1,677 667.87 812,700 391,500
92.95%
TATASTEEL 23-Feb-23 CE 122.00 3.40 -0.95
-21.84%		 4.30
2.90		 4,411,000 802 151.30 2,431,000 22,000
0.91%
RBLBANK 23-Feb-23 CE 150.00 6.85 -1.30
-15.95%		 9.60
5.85		 4,405,000 881 320.68 805,000 330,000
69.47%
GAIL 23-Feb-23 CE 95.00 3.25 -3.20
-49.61%		 6.45
2.40		 4,382,850 479 142.00 1,436,550 933,300
185.45%
BEL 23-Feb-23 CE 93.00 2.35 -2.25
-48.91%		 4.50
2.00		 4,326,300 759 113.35 1,504,800 1,322,400
725.00%
IDFCFIRSTB 23-Feb-23 CE 56.00 2.50 0.30
13.64%		 3.20
2.05		 4,305,000 287 109.78 1,575,000 60,000
3.96%
ICICIBANK 23-Feb-23 CE 820.00 27.90 0.30
1.09%		 31.85
15.90		 4,272,100 6,103 1,097.50 874,300 243,600
38.62%
ASHOKLEY 23-Feb-23 CE 160.00 1.45 -0.80
-35.56%		 2.40
1.40		 4,230,000 846 75.72 3,210,000 505,000
18.67%
ICICIBANK 23-Feb-23 CE 900.00 4.20 -0.20
-4.55%		 5.15
3.00		 4,212,600 6,018 167.24 5,289,900 618,100
13.23%
NIFTY 02-Feb-23 CE 19,100.00 2.25 -0.45
-16.67%		 3.50
1.90		 4,209,300 0 101.02 1,734,150 -70,250
-3.89%
TATAMOTORS 23-Feb-23 CE 440.00 18.80 -2.30
-10.90%		 23.60
15.85		 4,192,350 2,942 800.32 2,765,925 44,175
1.62%
AXISBANK 23-Feb-23 CE 920.00 8.40 -1.30
-13.40%		 13.10
6.55		 4,150,800 3,459 363.61 2,924,400 211,200
7.78%
SBIN 23-Feb-23 CE 590.00 6.40 -1.05
-14.09%		 9.80
5.40		 4,150,500 2,767 290.95 3,303,000 616,500
22.95%
BAJFINANCE 23-Feb-23 CE 6,000.00 208.00 65.70
46.17%		 259.00
132.45		 4,115,000 32,920 8,529.98 337,250 -132,375
-28.19%
RBLBANK 23-Feb-23 CE 170.00 1.50 -0.50
-25.00%		 2.40
1.30		 4,115,000 823 74.48 4,145,000 1,100,000
36.12%
IDFCFIRSTB 23-Feb-23 CE 64.00 0.40 0.00
0.00%		 0.55
0.35		 4,095,000 273 16.79 1,500,000 -30,000
-1.96%
INDHOTEL 23-Feb-23 CE 300.00 7.05 1.70
31.78%		 9.65
6.10		 4,052,000 2,026 333.07 1,062,000 -94,000
-8.13%
APOLLOTYRE 23-Feb-23 CE 310.00 13.65 1.60
13.28%		 15.60
11.80		 4,046,000 1,156 555.52 539,000 59,500
12.41%
ICICIBANK 23-Feb-23 CE 830.00 22.50 0.10
0.45%		 26.00
14.40		 4,032,700 5,761 827.51 1,216,600 318,500
35.46%
BAJAJFINSV 23-Feb-23 CE 1,360.00 42.90 5.10
13.49%		 59.00
35.55		 3,950,000 7,900 1,878.62 690,500 370,000
115.44%
FEDERALBNK 23-Feb-23 CE 145.00 0.90 -0.10
-10.00%		 1.25
0.85		 3,860,000 772 37.44 2,880,000 265,000
10.13%
POWERGRID 23-Feb-23 CE 220.00 3.40 -1.65
-32.67%		 4.95
3.15		 3,842,100 1,423 141.77 2,073,600 704,700
51.48%
BANKNIFTY 02-Feb-23 CE 43,200.00 22.55 -9.30
-29.20%		 51.65
18.50		 3,838,850 0 1,115.19 553,325 46,875
9.26%
NIFTY 02-Feb-23 CE 20,000.00 1.50 0.05
3.45%		 1.60
1.05		 3,838,650 0 50.67 2,547,250 611,700
31.60%
ADANIENT 23-Feb-23 CE 3,200.00 134.05 27.55
25.87%		 216.75
90.25		 3,837,250 15,349 5,597.40 658,250 312,250
90.25%
SBIN 23-Feb-23 CE 620.00 2.80 -0.40
-12.50%		 4.10
2.40		 3,817,500 2,545 115.29 2,848,500 235,500
9.01%
COALINDIA 23-Feb-23 CE 230.00 4.40 0.95
27.54%		 4.55
3.05		 3,763,200 896 157.30 3,511,200 -357,000
-9.23%
INDHOTEL 23-Feb-23 CE 290.00 11.30 2.25
24.86%		 15.25
9.65		 3,750,000 1,875 489.00 512,000 186,000
57.06%
INDUSTOWER 23-Feb-23 CE 140.00 10.45 4.05
63.28%		 14.30
6.50		 3,749,200 1,339 369.30 560,000 -386,400
-40.83%
NTPC 23-Feb-23 CE 167.50 5.40 1.65
44.00%		 7.95
4.05		 3,733,500 655 213.93 638,400 -330,600
-34.12%
ADANIENT 23-Feb-23 CE 3,300.00 103.35 24.30
30.74%		 170.00
68.55		 3,732,250 14,929 4,106.97 699,250 174,500
33.25%
TATAPOWER 23-Feb-23 CE 230.00 1.20 0.35
41.18%		 1.20
0.90		 3,719,250 1,102 39.80 3,601,125 394,875
12.32%
TATAMOTORS 23-Feb-23 CE 470.00 6.70 -1.70
-20.24%		 9.60
5.50		 3,713,550 2,606 274.80 2,636,250 49,875
1.93%
BEL 23-Feb-23 CE 94.00 2.10 -2.05
-49.40%		 4.45
1.75		 3,699,300 649 81.75 1,516,200 1,060,200
232.50%
ITC 23-Feb-23 CE 345.00 9.30 -1.15
-11.00%		 13.85
9.15		 3,684,800 2,303 413.07 2,008,000 -17,600
-0.87%
BANKBARODA 23-Feb-23 CE 200.00 0.45 -0.05
-10.00%		 0.60
0.40		 3,679,650 629 17.66 3,878,550 23,400
0.61%
INDUSTOWER 23-Feb-23 CE 145.00 7.70 3.30
75.00%		 10.90
5.00		 3,679,200 1,314 273.73 336,000 -126,000
-27.27%
BANKNIFTY 02-Feb-23 CE 45,500.00 7.00 -2.35
-25.13%		 10.10
5.25		 3,670,050 0 288.47 1,232,050 33,650
2.81%
EXIDEIND 23-Feb-23 CE 190.00 2.00 -1.90
-48.72%		 4.55
1.50		 3,643,200 1,012 103.47 1,760,400 568,800
47.73%
GAIL 23-Feb-23 CE 115.00 0.15 -0.10
-40.00%		 0.30
0.10		 3,641,700 398 6.19 924,150 430,050
87.04%
HDFCBANK 23-Feb-23 CE 1,700.00 11.10 -1.25
-10.12%		 14.35
8.00		 3,622,300 6,586 393.74 2,536,600 158,400
6.66%
INDUSINDBK 23-Feb-23 CE 1,200.00 10.10 -6.40
-38.79%		 18.30
9.00		 3,610,350 8,023 433.60 1,529,100 558,450
57.53%
VEDL 23-Feb-23 CE 330.00 9.50 -0.60
-5.94%		 12.00
8.40		 3,602,000 1,801 365.60 2,186,000 244,000
12.56%
PFC 23-Feb-23 CE 135.00 5.55 -0.30
-5.13%		 7.50
5.00		 3,596,000 580 219.36 861,800 384,400
80.52%
FINNIFTY 31-Jan-23 CE 18,750.00 1.45 -2.25
-60.81%		 5.75
1.05		 3,583,840 1,991 98.56 301,840 -53,680
-15.10%
BANKNIFTY 02-Feb-23 CE 43,100.00 24.90 -10.70
-30.06%		 57.55
19.90		 3,545,375 0 1,162.17 525,025 91,775
21.18%
TATASTEEL 23-Feb-23 CE 118.00 5.25 -1.35
-20.45%		 6.20
4.50		 3,542,000 644 178.52 968,000 594,000
158.82%
ICICIBANK 23-Feb-23 CE 860.00 10.80 -0.05
-0.46%		 13.05
7.00		 3,540,600 5,058 351.58 2,075,500 259,700
14.30%
GAIL 23-Feb-23 CE 98.00 2.05 -2.20
-51.76%		 4.25
1.50		 3,522,750 385 95.11 997,350 841,800
541.18%
BAJAJFINSV 23-Feb-23 CE 1,500.00 8.45 0.50
6.29%		 14.15
7.25		 3,510,500 7,021 366.85 1,090,000 324,000
42.30%
SBIN 23-Feb-23 CE 555.00 16.30 -2.20
-11.89%		 23.80
13.70		 3,481,500 2,321 621.80 979,500 714,000
268.93%
ADANIENT 23-Feb-23 CE 3,500.00 58.00 15.90
37.77%		 95.00
41.00		 3,477,000 13,908 2,185.99 779,000 96,500
14.14%
AXISBANK 23-Feb-23 CE 890.00 16.85 -2.40
-12.47%		 25.30
13.00		 3,476,400 2,897 613.24 772,800 201,600
35.29%
HDFCBANK 23-Feb-23 CE 1,600.00 47.70 -4.90
-9.32%		 58.05
37.50		 3,465,000 6,300 1,577.27 629,750 126,500
25.14%
AXISBANK 23-Feb-23 CE 950.00 4.35 -0.60
-12.12%		 6.55
3.35		 3,450,000 2,875 158.01 3,343,200 316,800
10.47%
GMRINFRA 23-Feb-23 CE 42.00 0.25 -0.05
-16.67%		 0.35
0.20		 3,442,500 153 9.29 6,345,000 247,500
4.06%
IDEA 29-Mar-23 CE 9.00 0.20 0.00
0.00%		 0.25
0.15		 3,430,000 49 6.86 4,480,000 840,000
23.08%
GMRINFRA 23-Feb-23 CE 37.00 1.55 -0.10
-6.06%		 1.90
1.35		 3,397,500 151 51.64 2,475,000 1,057,500
74.60%
TATAMOTORS 23-Feb-23 CE 510.00 1.80 -0.65
-26.53%		 2.90
1.60		 3,394,350 2,382 67.55 3,036,675 297,825
10.87%
COALINDIA 23-Feb-23 CE 225.00 6.45 1.40
27.72%		 6.70
4.60		 3,389,400 807 210.14 1,982,400 -323,400
-14.03%
ICICIBANK 23-Feb-23 CE 840.00 17.80 -0.15
-0.84%		 20.95
11.90		 3,382,400 4,832 563.51 1,038,800 166,600
19.10%
BANKNIFTY 02-Feb-23 CE 39,600.00 942.55 -183.60
-16.30%		 1,495.65
537.60		 3,378,100 0 24,290.90 145,600 138,950
2,089.47%
GMRINFRA 23-Feb-23 CE 41.00 0.35 -0.05
-12.50%		 0.45
0.30		 3,375,000 150 12.83 4,590,000 697,500
17.92%
RELIANCE 23-Feb-23 CE 2,500.00 18.30 0.60
3.39%		 19.35
13.65		 3,367,000 13,468 581.82 3,725,000 18,500
0.50%
INDUSTOWER 23-Feb-23 CE 155.00 3.80 1.70
80.95%		 5.75
2.15		 3,351,600 1,197 140.77 607,600 -271,600
-30.89%
BANKNIFTY 02-Feb-23 CE 43,300.00 20.45 -7.90
-27.87%		 45.90
15.60		 3,348,100 0 882.22 456,975 85,800
23.12%
EXIDEIND 23-Feb-23 CE 180.00 4.70 -3.70
-44.05%		 9.50
3.80		 3,344,400 929 195.65 1,004,400 680,400
210.00%
ASHOKLEY 23-Feb-23 CE 170.00 0.50 -0.25
-33.33%		 0.85
0.50		 3,330,000 666 21.31 2,005,000 410,000
25.71%
L&TFH 23-Feb-23 CE 90.00 2.20 -0.55
-20.00%		 3.20
1.90		 3,319,728 372 80.67 3,542,828 517,592
17.11%
ASHOKLEY 23-Feb-23 CE 175.00 0.30 -0.15
-33.33%		 0.55
0.30		 3,315,000 663 11.27 1,450,000 750,000
107.14%
BANKNIFTY 02-Feb-23 CE 46,000.00 5.80 -2.00
-25.64%		 8.75
5.10		 3,299,250 0 222.04 914,550 -23,175
-2.47%
HDFCBANK 23-Feb-23 CE 1,620.00 36.55 -4.45
-10.85%		 46.00
28.00		 3,298,900 5,998 1,197.83 806,300 235,950
41.37%
GMRINFRA 23-Feb-23 CE 43.00 0.20 -0.05
-20.00%		 0.30
0.15		 3,262,500 145 6.85 3,622,500 225,000
6.62%
GAIL 23-Feb-23 CE 102.00 1.10 -1.35
-55.10%		 2.65
0.75		 3,257,400 356 53.10 2,461,350 274,500
12.55%
ICICIBANK 23-Feb-23 CE 870.00 8.25 -0.10
-1.20%		 10.20
5.40		 3,252,900 4,647 254.38 2,483,600 -40,600
-1.61%
ADANIENT 23-Feb-23 CE 4,000.00 15.25 4.75
45.24%		 29.00
12.30		 3,245,000 12,980 504.92 981,500 -11,000
-1.11%
L&TFH 23-Feb-23 CE 95.00 1.00 -0.25
-20.00%		 1.50
0.85		 3,239,412 363 35.63 2,784,288 722,844
35.06%
ITC 23-Feb-23 CE 370.00 3.05 -0.70
-18.67%		 5.15
3.00		 3,230,400 2,019 129.86 7,518,400 776,000
11.51%
TATAPOWER 23-Feb-23 CE 200.00 10.00 1.00
11.11%		 10.65
8.25		 3,223,125 955 315.54 1,832,625 -114,750
-5.89%
ICICIBANK 23-Feb-23 CE 880.00 6.55 -0.10
-1.50%		 8.00
4.40		 3,214,400 4,592 199.61 3,156,300 128,100
4.23%
DLF 23-Feb-23 CE 360.00 10.60 -2.10
-16.54%		 16.90
9.80		 3,174,600 1,924 408.25 1,118,700 252,450
29.14%
SAIL 23-Feb-23 CE 105.00 0.35 0.00
0.00%		 0.40
0.30		 3,168,000 396 10.45 1,248,000 24,000
1.96%
ADANIPORTS 23-Feb-23 CE 640.00 44.80 1.65
3.82%		 78.00
37.20		 3,136,875 5,019 1,607.02 375,000 123,125
48.88%
COALINDIA 23-Feb-23 CE 250.00 0.85 0.20
30.77%		 0.85
0.65		 3,129,000 745 24.41 2,356,200 147,000
6.65%
RECLTD 23-Feb-23 CE 115.00 3.85 0.20
5.48%		 5.40
3.60		 3,080,000 385 133.98 1,208,000 48,000
4.14%
COALINDIA 23-Feb-23 CE 240.00 1.90 0.45
31.03%		 1.95
1.45		 3,049,200 726 55.19 2,763,600 180,600
6.99%
ONGC 23-Feb-23 CE 150.00 2.75 -1.05
-27.63%		 4.10
2.65		 3,041,500 790 96.42 2,452,450 535,150
27.91%
NIFTY 02-Feb-23 CE 18,750.00 3.15 -0.50
-13.70%		 6.50
2.65		 3,015,300 0 107.65 811,950 -41,950
-4.91%
BANDHANBNK 23-Feb-23 CE 250.00 6.70 0.20
3.08%		 9.20
5.80		 3,007,800 1,671 215.96 1,386,000 109,800
8.60%
BANKNIFTY 02-Feb-23 CE 47,000.00 5.15 -2.00
-27.97%		 8.35
4.95		 3,005,075 0 178.20 1,578,100 207,025
15.10%
FEDERALBNK 23-Feb-23 CE 130.00 5.75 0.15
2.68%		 6.85
4.75		 2,985,000 597 170.44 1,105,000 140,000
14.51%
ADANIPORTS 23-Feb-23 CE 630.00 49.80 0.60
1.22%		 85.05
41.25		 2,978,750 4,766 1,686.57 400,625 146,250
57.49%
BANKBARODA 23-Feb-23 CE 155.00 10.10 0.10
1.00%		 13.30
8.55		 2,965,950 507 296.60 672,750 304,200
82.54%
RBLBANK 23-Feb-23 CE 155.00 4.80 -1.10
-18.64%		 7.05
4.10		 2,960,000 592 168.42 915,000 205,000
28.87%
ADANIPORTS 23-Feb-23 CE 660.00 35.80 2.80
8.48%		 63.80
29.05		 2,946,875 4,715 1,225.61 372,500 113,125
43.61%
BANDHANBNK 23-Feb-23 CE 260.00 3.70 0.00
0.00%		 5.30
3.20		 2,937,600 1,632 118.68 1,353,600 347,400
34.53%
ADANIPORTS 23-Feb-23 CE 680.00 27.70 3.40
13.99%		 51.00
22.60		 2,934,375 4,695 940.76 845,625 386,250
84.08%
SBIN 23-Feb-23 CE 610.00 3.70 -0.55
-12.94%		 5.50
3.15		 2,925,000 1,950 118.17 2,875,500 394,500
15.90%
TATAMOTORS 23-Feb-23 CE 445.00 16.10 -2.30
-12.50%		 20.75
13.50		 2,918,400 2,048 489.71 806,550 61,275
8.22%
NATIONALUM 23-Feb-23 CE 90.00 1.05 -0.05
-4.55%		 1.25
0.95		 2,917,500 389 30.93 4,432,500 -435,000
-8.94%
ASHOKLEY 23-Feb-23 CE 145.00 5.85 -2.70
-31.58%		 9.00
5.65		 2,915,000 583 192.97 1,275,000 690,000
117.95%
FINNIFTY 31-Jan-23 CE 19,500.00 0.45 -0.45
-50.00%		 1.35
0.45		 2,905,640 11,623 19.76 879,960 -283,640
-24.38%
EXIDEIND 23-Feb-23 CE 185.00 3.05 -2.70
-46.96%		 6.60
2.45		 2,858,400 794 121.48 774,000 223,200
40.52%
GAIL 23-Feb-23 CE 99.00 1.75 -2.05
-53.95%		 4.15
1.20		 2,854,800 312 67.94 1,043,100 786,900
307.14%
SBIN 23-Feb-23 CE 545.00 20.50 -2.60
-11.26%		 29.55
17.50		 2,853,000 1,902 637.93 423,000 192,000
83.12%
FINNIFTY 31-Jan-23 CE 17,700.00 301.75 -68.80
-18.57%		 486.85
115.70		 2,849,080 5,698 5,077.35 89,840 85,920
2,191.84%
PNB 23-Feb-23 CE 66.00 0.20 -0.05
-20.00%		 0.35
0.15		 2,848,000 178 6.27 1,344,000 32,000
2.44%
PFC 23-Feb-23 CE 150.00 1.15 -0.10
-8.00%		 1.65
1.00		 2,833,400 457 35.70 4,327,600 124,000
2.95%
BEL 23-Feb-23 CE 115.00 0.15 -0.10
-40.00%		 0.20
0.10		 2,821,500 495 3.95 1,590,300 28,500
1.82%
NMDC 23-Feb-23 CE 125.00 3.25 -0.25
-7.14%		 4.80
3.05		 2,821,500 627 111.45 1,705,500 72,000
4.41%
WIPRO 23-Feb-23 CE 405.00 10.55 1.95
22.67%		 11.95
7.50		 2,800,500 1,867 298.81 1,101,000 396,000
56.17%
FINNIFTY 31-Jan-23 CE 17,750.00 256.00 -43.65
-14.57%		 438.90
88.10		 2,798,800 5,598 3,845.55 70,280 69,360
7,539.13%
ONGC 23-Feb-23 CE 160.00 0.90 -0.40
-30.77%		 1.40
0.90		 2,775,850 721 28.04 2,683,450 334,950
14.26%
SBIN 23-Feb-23 CE 530.00 28.80 -3.00
-9.43%		 39.30
24.40		 2,775,000 1,850 783.66 669,000 576,000
619.35%
PNB 23-Feb-23 CE 64.00 0.25 -0.10
-28.57%		 0.45
0.20		 2,768,000 173 8.30 1,072,000 64,000
6.35%
INDIACEM 23-Feb-23 CE 200.00 5.00 -0.85
-14.53%		 8.20
4.35		 2,763,700 953 166.93 1,218,000 249,400
25.75%
NIFTY 23-Feb-23 CE 18,000.00 176.00 -8.40
-4.56%		 229.15
139.40		 2,757,250 0 4,989.80 2,582,700 88,200
3.54%
NIFTY 23-Feb-23 CE 17,600.00 365.70 -6.40
-1.72%		 447.45
297.65		 2,751,300 0 10,288.49 491,350 9,050
1.88%
ASHOKLEY 23-Feb-23 CE 165.00 0.85 -0.45
-34.62%		 1.45
0.85		 2,740,000 548 28.50 1,090,000 310,000
39.74%
BAJAJFINSV 23-Feb-23 CE 1,340.00 53.30 7.65
16.76%		 70.25
44.00		 2,736,000 5,472 1,573.20 382,500 131,000
52.09%
CANBK 23-Feb-23 CE 330.00 2.55 -0.20
-7.27%		 3.80
2.10		 2,735,100 1,013 72.75 3,491,100 442,800
14.53%
AXISBANK 23-Feb-23 CE 930.00 6.75 -1.00
-12.90%		 10.45
5.00		 2,718,000 2,265 196.24 2,484,000 110,400
4.65%
PFC 23-Feb-23 CE 160.00 0.45 -0.05
-10.00%		 0.60
0.40		 2,709,400 437 13.55 4,377,200 303,800
7.46%
WIPRO 23-Feb-23 CE 400.00 13.25 2.30
21.00%		 14.95
9.95		 2,701,500 1,801 340.39 1,908,000 -54,000
-2.75%
TATASTEEL 23-Feb-23 CE 121.00 3.80 -1.05
-21.65%		 4.90
3.25		 2,695,000 490 105.37 1,578,500 313,500
24.78%
NIFTY 23-Feb-23 CE 17,800.00 260.95 -7.30
-2.72%		 327.35
208.05		 2,677,800 0 7,239.43 856,950 30,300
3.67%
NATIONALUM 23-Feb-23 CE 85.00 2.40 0.05
2.13%		 2.70
2.10		 2,670,000 356 65.42 3,300,000 142,500
4.51%
FINNIFTY 31-Jan-23 CE 19,100.00 0.70 -1.15
-62.16%		 2.25
0.65		 2,662,960 10,652 30.89 556,280 68,360
14.01%
TATASTEEL 23-Feb-23 CE 134.00 0.70 -0.30
-30.00%		 0.95
0.60		 2,662,000 484 18.10 748,000 385,000
106.06%
ADANIPORTS 23-Feb-23 CE 720.00 16.55 3.15
23.51%		 31.65
13.00		 2,651,250 4,242 502.94 591,250 -16,250
-2.67%
WIPRO 23-Feb-23 CE 410.00 8.20 1.55
23.31%		 9.45
5.70		 2,646,000 1,764 213.00 2,038,500 -54,000
-2.58%
TATASTEEL 23-Feb-23 CE 132.00 0.90 -0.35
-28.00%		 1.25
0.80		 2,645,500 481 23.81 3,432,000 -170,500
-4.73%
ITC 23-Feb-23 CE 380.00 1.75 -0.40
-18.60%		 3.10
1.65		 2,640,000 1,650 62.57 2,592,000 924,800
55.47%
PNB 23-Feb-23 CE 67.00 0.15 -0.05
-25.00%		 0.25
0.15		 2,640,000 165 4.49 2,416,000 -80,000
-3.21%
NTPC 23-Feb-23 CE 177.50 1.75 0.70
66.67%		 2.65
1.20		 2,633,400 462 48.45 923,400 199,500
27.56%
AXISBANK 23-Feb-23 CE 910.00 10.70 -1.50
-12.30%		 16.40
8.10		 2,617,200 2,181 293.39 1,423,200 30,000
2.15%
BANKNIFTY 02-Feb-23 CE 43,400.00 18.70 -7.20
-27.80%		 41.65
15.85		 2,602,975 0 616.91 352,425 85,350
31.96%
ICICIBANK 23-Feb-23 CE 800.00 40.35 0.55
1.38%		 45.10
28.10		 2,601,200 3,716 940.59 549,500 166,600
43.51%
PFC 23-Feb-23 CE 145.00 2.00 -0.15
-6.98%		 2.85
1.65		 2,591,600 418 56.76 2,777,600 254,200
10.07%
SBIN 23-Feb-23 CE 650.00 1.25 -0.20
-13.79%		 1.85
1.15		 2,583,000 1,722 35.90 2,367,000 285,000
13.69%
VEDL 23-Feb-23 CE 320.00 14.10 -0.40
-2.76%		 17.00
12.40		 2,578,000 1,289 371.49 958,000 30,000
3.23%
ZEEL 23-Feb-23 CE 220.00 9.05 1.10
13.84%		 9.40
6.60		 2,577,000 859 222.65 1,077,000 255,000
31.02%
NIFTY 02-Feb-23 CE 20,300.00 1.15 0.10
9.52%		 1.40
0.80		 2,572,950 0 26.24 2,434,250 146,750
6.42%
SBIN 23-Feb-23 CE 565.00 12.45 -1.95
-13.54%		 18.80
10.65		 2,551,500 1,701 360.78 759,000 339,000
80.71%
SUNPHARMA 23-Feb-23 CE 1,060.00 24.00 4.30
21.83%		 35.30
18.95		 2,541,000 3,630 722.66 338,800 226,100
200.62%
M&M 23-Feb-23 CE 1,480.00 5.55 0.55
11.00%		 6.35
3.00		 2,519,300 3,599 136.04 676,200 389,200
135.61%
AXISBANK 23-Feb-23 CE 870.00 26.20 -2.70
-9.34%		 37.00
20.00		 2,510,400 2,092 681.32 481,200 124,800
35.02%
ADANIENT 23-Feb-23 CE 3,600.00 43.10 12.25
39.71%		 74.00
32.00		 2,499,750 9,999 1,129.89 626,000 -101,500
-13.95%
BANKNIFTY 02-Feb-23 CE 43,600.00 15.80 -6.45
-28.99%		 34.35
10.20		 2,499,175 0 486.09 238,825 -3,025
-1.25%
ITC 23-Feb-23 CE 355.00 6.00 -0.90
-13.04%		 9.45
5.85		 2,497,600 1,561 192.07 2,352,000 -59,200
-2.46%
BANKNIFTY 02-Feb-23 CE 48,000.00 3.80 -1.90
-33.33%		 6.65
3.75		 2,486,175 0 116.10 975,475 -46,625
-4.56%
TATASTEEL 23-Feb-23 CE 123.00 3.00 -0.95
-24.05%		 3.95
2.55		 2,486,000 452 75.57 2,062,500 143,000
7.45%
NIFTY 09-Feb-23 CE 18,000.00 95.20 -9.90
-9.42%		 142.55
70.35		 2,465,550 0 2,452.98 629,200 138,350
28.19%
ITC 23-Feb-23 CE 340.00 11.45 -1.25
-9.84%		 16.50
11.10		 2,449,600 1,531 345.15 4,216,000 -475,200
-10.13%
FINNIFTY 31-Jan-23 CE 18,850.00 1.20 -2.10
-63.64%		 4.15
1.15		 2,445,320 8,151 55.26 328,640 -12,600
-3.69%
ONGC 23-Feb-23 CE 155.00 1.60 -0.55
-25.58%		 2.45
1.50		 2,440,900 634 43.20 3,665,200 358,050
10.83%
TATASTEEL 23-Feb-23 CE 128.00 1.60 -0.60
-27.27%		 2.15
1.35		 2,431,000 442 38.65 1,391,500 121,000
9.52%
NIFTY 23-Feb-23 CE 17,700.00 310.35 -5.00
-1.59%		 384.00
250.60		 2,406,000 0 7,638.57 585,500 -4,350
-0.74%
TATASTEEL 23-Feb-23 CE 126.00 2.05 -0.70
-25.45%		 2.70
1.75		 2,403,500 437 51.43 3,267,000 302,500
10.20%
NIFTY 23-Feb-23 CE 17,500.00 427.15 -8.55
-1.96%		 515.00
351.35		 2,384,150 0 10,157.91 1,114,850 141,950
14.59%
IDFC 23-Feb-23 CE 85.00 2.80 -0.15
-5.08%		 3.80
2.40		 2,380,000 238 75.21 2,890,000 -30,000
-1.03%
FINNIFTY 31-Jan-23 CE 19,200.00 0.70 -0.85
-54.84%		 2.55
0.65		 2,368,440 9,474 22.97 708,920 -103,320
-12.72%
NATIONALUM 23-Feb-23 CE 95.00 0.45 0.00
0.00%		 0.50
0.40		 2,362,500 315 9.92 1,297,500 187,500
16.89%
TATAPOWER 23-Feb-23 CE 240.00 0.60 0.15
33.33%		 0.65
0.45		 2,355,750 698 13.19 2,271,375 -158,625
-6.53%
BANKNIFTY 02-Feb-23 CE 43,800.00 14.00 -4.90
-25.93%		 28.35
11.60		 2,351,675 0 399.08 235,250 -57,175
-19.55%
SUNPHARMA 23-Feb-23 CE 1,100.00 10.65 2.20
26.04%		 18.65
8.25		 2,345,700 3,351 320.89 469,700 179,900
62.08%
IDFC 23-Feb-23 CE 90.00 1.40 -0.20
-12.50%		 2.05
1.25		 2,330,000 233 37.05 6,860,000 130,000
1.93%
TATASTEEL 23-Feb-23 CE 119.00 4.70 -1.10
-18.97%		 5.50
4.05		 2,315,500 421 106.28 924,000 478,500
107.41%
LAURUSLABS 23-Feb-23 CE 360.00 8.30 0.05
0.61%		 17.20
7.30		 2,303,400 2,094 268.58 599,500 293,700
96.04%
TATASTEEL 23-Feb-23 CE 129.00 1.40 -0.50
-26.32%		 1.85
1.20		 2,299,000 418 31.27 836,000 401,500
92.41%
BAJFINANCE 23-Feb-23 CE 6,500.00 48.65 9.60
24.58%		 66.90
33.50		 2,297,250 18,378 1,186.30 512,750 68,625
15.45%
HDFCBANK 23-Feb-23 CE 1,640.00 27.70 -3.40
-10.93%		 35.40
21.60		 2,283,050 4,151 639.71 527,450 144,100
37.59%
ADANIENT 23-Feb-23 CE 3,400.00 76.20 19.00
33.22%		 127.25
52.00		 2,279,250 9,117 1,881.75 525,750 33,750
6.86%
TATASTEEL 23-Feb-23 CE 124.00 2.65 -0.85
-24.29%		 3.45
2.30		 2,266,000 412 61.64 1,897,500 16,500
0.88%
RBLBANK 23-Feb-23 CE 165.00 2.20 -0.70
-24.14%		 3.50
1.90		 2,255,000 451 60.43 1,700,000 135,000
8.63%
AXISBANK 23-Feb-23 CE 940.00 5.35 -0.90
-14.40%		 8.25
4.25		 2,245,200 1,871 126.18 2,535,600 187,200
7.97%
GAIL 23-Feb-23 CE 101.00 1.25 -1.60
-56.14%		 2.95
0.95		 2,241,750 245 42.59 905,850 64,050
7.61%
DLF 23-Feb-23 CE 380.00 4.95 -0.65
-11.61%		 7.90
4.35		 2,240,700 1,358 130.86 1,527,900 343,200
28.97%
IDEA 29-Mar-23 CE 7.00 0.60 0.10
20.00%		 0.75
0.55		 2,240,000 32 14.56 1,750,000 490,000
38.89%
IDEA 29-Mar-23 CE 8.00 0.40 0.10
33.33%		 0.45
0.30		 2,240,000 32 8.29 4,410,000 560,000
14.55%
CANBK 23-Feb-23 CE 295.00 11.50 -0.65
-5.35%		 17.05
9.75		 2,227,500 825 281.11 599,400 302,400
101.82%
RBLBANK 23-Feb-23 CE 180.00 0.80 -0.30
-27.27%		 1.25
0.75		 2,215,000 443 20.16 3,270,000 640,000
24.33%
TECHM 23-Feb-23 CE 1,100.00 14.85 0.90
6.45%		 18.95
11.05		 2,201,400 3,669 344.08 835,800 331,200
65.64%
AXISBANK 23-Feb-23 CE 860.00 31.95 -3.05
-8.71%		 44.05
24.60		 2,198,400 1,832 685.46 355,200 195,600
122.56%
BEL 23-Feb-23 CE 102.00 0.70 -0.80
-53.33%		 1.25
0.60		 2,194,500 385 16.90 2,131,800 239,400
12.65%
IOC 23-Feb-23 CE 82.00 2.20 0.05
2.33%		 2.75
2.00		 2,193,750 225 51.11 1,062,750 -9,750
-0.91%
ADANIENT 23-Feb-23 CE 2,900.00 270.95 39.75
17.19%		 390.05
198.10		 2,186,000 8,744 6,345.74 232,000 120,750
108.54%
VEDL 23-Feb-23 CE 340.00 5.95 -0.95
-13.77%		 8.05
5.35		 2,184,000 1,092 141.30 1,644,000 208,000
14.48%
BANKBARODA 23-Feb-23 CE 162.50 6.55 0.05
0.77%		 8.90
5.50		 2,176,200 372 154.07 544,050 274,950
102.17%
DELTACORP 23-Feb-23 CE 190.00 7.80 -1.70
-17.89%		 12.55
7.30		 2,167,200 774 223.00 299,600 128,800
75.41%
BPCL 23-Feb-23 CE 340.00 8.90 -0.85
-8.72%		 11.20
7.80		 2,142,000 1,190 202.20 509,400 239,400
88.67%
BAJFINANCE 23-Feb-23 CE 6,200.00 120.40 34.95
40.90%		 158.05
81.60		 2,138,250 17,106 2,650.79 233,375 30,875
15.25%
PFC 23-Feb-23 CE 155.00 0.70 -0.05
-6.67%		 0.95
0.60		 2,132,800 344 16.21 2,442,800 136,400
5.91%
NIFTY 23-Feb-23 CE 18,500.00 55.90 -4.30
-7.14%		 78.50
45.75		 2,129,500 0 1,271.74 1,712,850 11,700
0.69%
POWERGRID 23-Feb-23 CE 225.00 2.20 -0.95
-30.16%		 2.90
2.00		 2,127,600 788 47.23 1,220,400 256,500
26.61%
BANKNIFTY 23-Feb-23 CE 43,000.00 155.40 -6.95
-4.28%		 244.00
111.45		 2,120,500 0 3,609.09 1,219,650 338,950
38.49%
CANBK 23-Feb-23 CE 315.00 5.05 -0.20
-3.81%		 7.55
4.00		 2,114,100 783 109.09 1,158,300 -48,600
-4.03%
POWERGRID 23-Feb-23 CE 215.00 5.25 -2.45
-31.82%		 6.80
4.80		 2,114,100 783 115.22 715,500 499,500
231.25%
ASHOKLEY 23-Feb-23 CE 147.50 4.70 -2.45
-34.27%		 7.45
4.60		 2,110,000 422 120.90 1,105,000 560,000
102.75%
LAURUSLABS 23-Feb-23 CE 400.00 1.95 -0.25
-11.36%		 4.95
1.75		 2,105,400 1,914 61.90 838,200 453,200
117.71%
WIPRO 23-Feb-23 CE 420.00 4.70 0.85
22.08%		 5.40
3.40		 2,100,000 1,400 91.77 1,786,500 133,500
8.08%
ADANIENT 23-Feb-23 CE 3,800.00 23.75 6.35
36.49%		 45.00
18.90		 2,095,750 8,383 545.10 828,750 288,500
53.40%
BHEL 23-Feb-23 CE 74.00 3.45 0.00
0.00%		 4.10
3.10		 2,079,000 198 73.39 556,500 262,500
89.29%
BANKNIFTY 02-Feb-23 CE 43,700.00 15.00 -5.60
-27.18%		 31.20
12.00		 2,075,375 0 384.15 286,600 19,350
7.24%
RELIANCE 23-Feb-23 CE 2,340.00 78.90 5.85
8.01%		 82.85
55.50		 2,075,250 8,301 1,536.72 458,750 82,750
22.01%
BEL 23-Feb-23 CE 96.00 1.60 -1.65
-50.77%		 3.30
1.35		 2,074,800 364 36.31 1,031,700 359,100
53.39%
INFY 23-Feb-23 CE 1,600.00 13.85 2.10
17.87%		 16.60
11.40		 2,071,200 5,178 292.66 1,084,800 -66,800
-5.80%
GMRINFRA 23-Feb-23 CE 45.00 0.15 0.00
0.00%		 0.15
0.10		 2,070,000 92 2.69 9,382,500 90,000
0.97%
INFY 23-Feb-23 CE 1,540.00 37.40 6.90
22.62%		 43.15
30.85		 2,070,000 5,175 774.59 458,800 -53,200
-10.39%
BHEL 23-Feb-23 CE 78.00 2.05 0.10
5.13%		 2.35
1.70		 2,068,500 197 40.75 1,386,000 63,000
4.76%
IBULHSGFIN 23-Feb-23 CE 130.00 2.95 -0.05
-1.67%		 4.15
2.65		 2,056,000 514 69.70 2,108,000 92,000
4.56%
ADANIENT 23-Feb-23 CE 3,100.00 171.00 29.60
20.93%		 270.50
120.00		 2,055,750 8,223 3,933.27 280,500 126,750
82.44%
ONGC 23-Feb-23 CE 145.00 4.70 -1.50
-24.19%		 6.35
4.40		 2,048,200 532 103.23 712,250 361,900
103.30%
HINDALCO 23-Feb-23 CE 500.00 8.70 -2.60
-23.01%		 11.60
7.50		 2,045,400 1,461 189.61 1,923,600 292,600
17.94%
RELIANCE 23-Feb-23 CE 2,360.00 67.40 5.10
8.19%		 70.70
47.00		 2,039,000 8,156 1,291.50 524,500 148,750
39.59%
SBIN 23-Feb-23 CE 630.00 2.10 -0.35
-14.29%		 3.10
1.50		 2,034,000 1,356 48.61 1,914,000 220,500
13.02%
IEX 23-Feb-23 CE 140.00 2.90 0.05
1.75%		 3.55
2.75		 2,025,000 540 64.40 2,658,750 -67,500
-2.48%
BEL 23-Feb-23 CE 91.00 2.90 -2.25
-43.69%		 4.25
2.65		 2,006,400 352 65.21 655,500 644,100
5,650.00%
IBULHSGFIN 23-Feb-23 CE 120.00 6.10 -0.05
-0.81%		 8.15
5.65		 2,004,000 501 135.87 788,000 192,000
32.21%
BANKBARODA 23-Feb-23 CE 195.00 0.60 -0.05
-7.69%		 0.80
0.60		 2,000,700 342 13.40 1,573,650 -23,400
-1.47%
BHARTIARTL 23-Feb-23 CE 780.00 15.25 -2.10
-12.10%		 17.80
13.90		 1,994,050 2,099 310.27 803,700 48,450
6.42%
BAJFINANCE 23-Feb-23 CE 6,100.00 158.70 49.00
44.67%		 204.60
109.05		 1,988,875 15,911 3,304.32 190,000 -16,875
-8.16%
GAIL 23-Feb-23 CE 103.00 0.90 -1.25
-58.14%		 2.70
0.70		 1,985,550 217 28.19 1,033,950 118,950
13.00%
HDFCBANK 23-Feb-23 CE 1,660.00 20.60 -2.60
-11.21%		 26.70
15.80		 1,984,400 3,608 405.81 759,000 103,950
15.87%
PNB 23-Feb-23 CE 68.00 0.10 -0.05
-33.33%		 0.20
0.10		 1,984,000 124 2.98 3,152,000 112,000
3.68%
BANKBARODA 23-Feb-23 CE 157.50 8.95 0.25
2.87%		 11.90
7.50		 1,983,150 339 176.10 473,850 216,450
84.09%
DLF 23-Feb-23 CE 350.00 15.15 -3.05
-16.76%		 23.20
13.95		 1,976,700 1,198 338.02 1,069,200 70,950
7.11%
ADANIPORTS 23-Feb-23 CE 670.00 32.45 4.15
14.66%		 56.95
25.80		 1,962,500 3,140 710.03 283,125 46,250
19.53%
POWERGRID 23-Feb-23 CE 230.00 1.35 -0.65
-32.50%		 1.80
1.25		 1,957,500 725 27.60 1,460,700 94,500
6.92%
VOLTAS 23-Feb-23 CE 760.00 34.85 15.25
77.81%		 35.00
19.50		 1,957,200 3,262 575.22 115,800 12,000
11.56%
HDFCBANK 23-Feb-23 CE 1,680.00 15.20 -1.85
-10.85%		 19.75
11.05		 1,947,550 3,541 295.44 873,400 126,500
16.94%
DELTACORP 23-Feb-23 CE 200.00 4.15 -1.05
-20.19%		 7.35
3.90		 1,946,000 695 112.09 722,400 33,600
4.88%
TATASTEEL 23-Feb-23 CE 127.00 1.80 -0.70
-28.00%		 2.45
1.55		 1,936,000 352 35.82 726,000 -11,000
-1.49%
TATAPOWER 23-Feb-23 CE 250.00 0.35 0.05
16.67%		 0.45
0.30		 1,930,500 572 6.56 2,139,750 381,375
21.69%
INFY 23-Feb-23 CE 1,560.00 27.70 5.20
23.11%		 32.50
22.65		 1,912,400 4,781 530.69 767,600 -142,800
-15.69%
LAURUSLABS 23-Feb-23 CE 380.00 3.90 -0.60
-13.33%		 9.50
3.45		 1,909,600 1,736 115.72 270,600 -127,600
-32.04%
INDHOTEL 23-Feb-23 CE 310.00 4.20 1.10
35.48%		 5.80
3.50		 1,908,000 954 90.63 1,104,000 -64,000
-5.48%
BEL 23-Feb-23 CE 97.00 1.35 -1.50
-52.63%		 2.30
1.20		 1,903,800 334 27.80 951,900 -17,100
-1.76%
TATASTEEL 23-Feb-23 CE 136.00 0.50 -0.25
-33.33%		 0.70
0.45		 1,897,500 345 10.06 792,000 60,500
8.27%
FEDERALBNK 23-Feb-23 CE 132.00 4.65 0.05
1.09%		 5.65
3.90		 1,895,000 379 88.88 535,000 165,000
44.59%
BHEL 23-Feb-23 CE 77.00 2.40 0.10
4.35%		 2.70
2.00		 1,890,000 180 43.66 1,396,500 283,500
25.47%
INDUSINDBK 23-Feb-23 CE 1,100.00 37.95 -20.65
-35.24%		 60.60
32.00		 1,887,300 4,194 755.86 524,250 450,900
614.72%
ICICIBANK 23-Feb-23 CE 810.00 33.85 0.35
1.04%		 38.05
19.60		 1,885,100 2,693 572.50 253,400 168,700
199.17%
ASHOKLEY 23-Feb-23 CE 152.50 3.05 -1.60
-34.41%		 4.95
2.95		 1,885,000 377 73.14 1,285,000 450,000
53.89%
LT 23-Feb-23 CE 2,200.00 34.60 -14.35
-29.32%		 57.40
29.90		 1,869,900 6,233 778.81 693,600 288,600
71.26%
BEL 23-Feb-23 CE 101.00 0.80 -0.90
-52.94%		 1.30
0.75		 1,863,900 327 16.40 1,179,900 165,300
16.29%
BEL 23-Feb-23 CE 103.00 0.60 -0.70
-53.85%		 1.05
0.50		 1,863,900 327 12.49 1,419,300 68,400
5.06%
TATAPOWER 23-Feb-23 CE 215.00 3.60 0.60
20.00%		 3.70
2.65		 1,852,875 549 62.81 2,092,500 192,375
10.12%
ADANIPORTS 23-Feb-23 CE 610.00 60.60 0.35
0.58%		 101.70
50.00		 1,851,875 2,963 1,212.05 291,875 184,375
171.51%
ADANIPORTS 23-Feb-23 CE 900.00 1.80 0.20
12.50%		 3.30
1.60		 1,848,125 2,957 36.41 650,625 25,000
4.00%
LAURUSLABS 23-Feb-23 CE 350.00 11.75 0.40
3.52%		 23.00
9.30		 1,835,900 1,669 280.34 531,300 101,200
23.53%
HDFCBANK 23-Feb-23 CE 1,650.00 24.00 -3.35
-12.25%		 30.85
18.60		 1,830,950 3,329 437.78 670,450 163,350
32.21%
FSL 23-Feb-23 CE 120.00 1.30 0.65
100.00%		 1.30
0.75		 1,825,200 351 18.98 811,200 364,000
81.40%
NIFTY 09-Feb-23 CE 17,600.00 260.95 -11.05
-4.06%		 345.65
196.00		 1,823,950 0 4,834.56 302,800 136,800
82.41%
SBIN 23-Feb-23 CE 535.00 26.05 -2.75
-9.55%		 36.00
21.95		 1,821,000 1,214 466.54 303,000 247,500
445.95%
AXISBANK 23-Feb-23 CE 1,000.00 1.50 -0.25
-14.29%		 2.15
1.30		 1,812,000 1,510 28.99 2,665,200 190,800
7.71%
CANBK 23-Feb-23 CE 340.00 1.65 -0.10
-5.71%		 2.40
1.40		 1,803,600 668 31.20 2,052,000 153,900
8.11%
EXIDEIND 23-Feb-23 CE 195.00 1.20 -1.40
-53.85%		 3.05
0.95		 1,803,600 501 33.19 997,200 158,400
18.88%
NIFTY 09-Feb-23 CE 17,800.00 162.90 -11.60
-6.65%		 229.50
119.85		 1,770,250 0 3,014.20 357,150 103,400
40.75%
RELIANCE 23-Feb-23 CE 2,460.00 26.65 1.60
6.39%		 28.50
19.05		 1,754,500 7,018 444.59 1,153,500 -83,250
-6.73%
ADANIPORTS 23-Feb-23 CE 730.00 14.55 2.85
24.36%		 27.90
11.75		 1,753,750 2,806 284.63 444,375 126,875
39.96%
ADANIENT 23-Feb-23 CE 3,900.00 18.20 5.05
38.40%		 34.95
14.05		 1,752,500 7,010 322.99 436,750 86,000
24.52%
TATASTEEL 23-Feb-23 CE 139.00 0.35 -0.15
-30.00%		 0.45
0.30		 1,749,000 318 6.47 863,500 308,000
55.45%
TATAPOWER 23-Feb-23 CE 225.00 1.70 0.40
30.77%		 1.70
1.30		 1,744,875 517 27.05 1,363,500 37,125
2.80%
PFC 23-Feb-23 CE 137.00 4.60 -0.35
-7.07%		 6.20
4.00		 1,742,200 281 86.41 427,800 241,800
130.00%
NATIONALUM 23-Feb-23 CE 83.00 3.30 0.15
4.76%		 3.60
2.50		 1,740,000 232 57.25 772,500 -52,500
-6.36%
RELIANCE 23-Feb-23 CE 2,440.00 32.55 2.05
6.72%		 34.55
22.70		 1,738,250 6,953 532.43 1,111,750 52,000
4.91%
CANBK 23-Feb-23 CE 350.00 1.10 -0.05
-4.35%		 1.50
0.95		 1,728,000 640 19.18 1,814,400 207,900
12.94%
COALINDIA 23-Feb-23 CE 235.00 2.95 0.75
34.09%		 3.00
2.15		 1,717,800 409 47.93 1,969,800 96,600
5.16%
NIFTY 09-Feb-23 CE 18,200.00 53.65 -7.50
-12.26%		 83.40
40.70		 1,702,800 0 999.37 658,350 89,900
15.81%
APOLLOTYRE 23-Feb-23 CE 350.00 1.75 0.20
12.90%		 2.15
1.40		 1,697,500 485 30.22 668,500 21,000
3.24%
IDFCFIRSTB 23-Feb-23 CE 66.00 0.25 0.00
0.00%		 0.35
0.25		 1,695,000 113 4.58 1,155,000 105,000
10.00%
TATASTEEL 23-Feb-23 CE 131.00 1.05 -0.40
-27.59%		 1.45
0.95		 1,688,500 307 17.56 797,500 308,000
62.92%
BANKNIFTY 02-Feb-23 CE 46,500.00 5.45 -2.10
-27.81%		 8.40
5.35		 1,684,725 0 107.32 382,750 72,475
23.36%
APOLLOTYRE 23-Feb-23 CE 315.00 10.40 0.80
8.33%		 12.60
9.50		 1,683,500 481 187.88 346,500 66,500
23.75%
ADANIENT 23-Feb-23 CE 2,800.00 329.00 47.60
16.92%		 465.00
242.45		 1,680,750 6,723 5,562.11 257,000 110,250
75.13%
BAJAJFINSV 23-Feb-23 CE 1,600.00 2.90 0.00
0.00%		 4.95
2.55		 1,665,000 3,330 60.61 530,500 99,000
22.94%
ONGC 23-Feb-23 CE 170.00 0.35 -0.10
-22.22%		 0.40
0.30		 1,643,950 427 5.59 1,051,050 119,350
12.81%
NIFTY 09-Feb-23 CE 18,500.00 22.85 -2.55
-10.04%		 34.90
18.30		 1,643,450 0 390.81 768,250 240,450
45.56%
BANKNIFTY 02-Feb-23 CE 43,900.00 13.00 -4.65
-26.35%		 25.60
11.75		 1,633,150 0 260.98 266,700 7,425
2.86%
ADANIPORTS 23-Feb-23 CE 740.00 12.65 2.75
27.78%		 25.00
9.85		 1,628,125 2,605 234.61 730,000 26,250
3.73%
ADANIENT 23-Feb-23 CE 3,700.00 32.55 9.30
40.00%		 57.00
25.00		 1,624,500 6,498 556.55 515,750 2,250
0.44%
BEL 23-Feb-23 CE 98.00 1.20 -1.35
-52.94%		 2.00
1.05		 1,624,500 285 21.44 1,128,600 245,100
27.74%
TATAMOTORS 23-Feb-23 CE 465.00 8.05 -2.00
-19.90%		 11.40
6.65		 1,617,375 1,135 133.60 540,075 129,675
31.60%
M&M 23-Feb-23 CE 1,340.00 34.90 3.30
10.44%		 42.90
25.50		 1,612,800 2,304 580.93 469,000 -83,300
-15.08%
DLF 23-Feb-23 CE 400.00 2.00 -0.25
-11.11%		 3.30
1.80		 1,612,050 977 39.50 1,557,600 283,800
22.28%
RELIANCE 23-Feb-23 CE 2,420.00 39.35 2.50
6.78%		 41.75
27.20		 1,611,000 6,444 591.72 756,500 148,500
24.42%
IDEA 29-Mar-23 CE 10.00 0.15 0.05
50.00%		 0.20
0.15		 1,610,000 23 2.58 5,880,000 1,120,000
23.53%
IOC 23-Feb-23 CE 80.00 3.20 0.05
1.59%		 4.00
2.95		 1,608,750 165 55.98 2,262,000 39,000
1.75%
MANAPPURAM 23-Feb-23 CE 120.00 2.05 -0.10
-4.65%		 2.60
1.80		 1,608,000 268 34.57 2,448,000 402,000
19.65%
RECLTD 23-Feb-23 CE 117.00 3.00 0.25
9.09%		 4.10
2.75		 1,600,000 200 52.16 504,000 160,000
46.51%
ONGC 23-Feb-23 CE 165.00 0.55 -0.15
-21.43%		 0.70
0.50		 1,597,750 415 8.63 823,900 61,600
8.08%
NIFTY 09-Feb-23 CE 18,100.00 71.30 -8.90
-11.10%		 109.50
53.25		 1,592,300 0 1,236.90 472,200 74,200
18.64%
BANKNIFTY 09-Feb-23 CE 42,000.00 188.10 -29.40
-13.52%		 319.10
122.10		 1,592,225 0 3,094.81 283,925 76,275
36.73%
INDUSTOWER 23-Feb-23 CE 165.00 2.00 0.90
81.82%		 2.85
1.10		 1,590,400 568 31.81 884,800 42,000
4.98%
SBIN 23-Feb-23 CE 575.00 9.30 -1.95
-17.33%		 14.60
8.15		 1,578,000 1,052 167.74 1,623,000 136,500
9.18%
GMRINFRA 23-Feb-23 CE 44.00 0.15 -0.05
-25.00%		 0.25
0.15		 1,575,000 70 2.36 3,780,000 652,500
20.86%
NIFTY 02-Feb-23 CE 19,300.00 1.90 -0.10
-5.00%		 2.70
1.45		 1,561,050 0 29.66 301,100 -109,600
-26.69%
ADANIPORTS 23-Feb-23 CE 780.00 7.70 1.95
33.91%		 16.00
6.05		 1,560,000 2,496 133.54 633,125 8,125
1.30%
BERGEPAINT 23-Feb-23 CE 560.00 13.60 5.40
65.85%		 15.30
8.70		 1,559,800 1,418 212.60 324,500 178,200
121.80%
MOTHERSON 23-Feb-23 CE 75.00 1.90 0.20
11.76%		 2.10
1.60		 1,559,250 231 29.63 3,496,500 499,500
16.67%
NIFTY 02-Feb-23 CE 18,850.00 2.90 -0.50
-14.71%		 5.10
2.45		 1,557,300 0 49.83 255,750 -16,350
-6.01%
NIFTY 02-Feb-23 CE 17,300.00 369.55 -20.70
-5.30%		 502.95
264.05		 1,551,300 0 5,356.48 93,900 33,200
54.70%
GRANULES 23-Feb-23 CE 350.00 0.70 0.15
27.27%		 1.05
0.55		 1,550,000 775 13.02 1,082,000 662,000
157.62%
INDHOTEL 23-Feb-23 CE 320.00 2.40 0.65
37.14%		 3.35
1.80		 1,548,000 774 42.57 1,134,000 -20,000
-1.73%
BAJFINANCE 23-Feb-23 CE 6,300.00 88.85 23.05
35.03%		 120.00
60.00		 1,546,625 12,373 1,439.44 208,500 -4,375
-2.06%
VEDL 23-Feb-23 CE 325.00 11.60 -0.60
-4.92%		 14.40
10.25		 1,544,000 772 187.44 1,034,000 260,000
33.59%
NMDC 23-Feb-23 CE 127.50 2.35 -0.20
-7.84%		 3.55
2.25		 1,534,500 341 45.11 1,300,500 49,500
3.96%
BEL 23-Feb-23 CE 88.00 4.40 -17.60
-80.00%		 5.30
3.80		 1,533,300 269 63.63 501,600 501,600
0.00%
INDIACEM 23-Feb-23 CE 220.00 1.30 -0.40
-23.53%		 2.30
1.20		 1,531,200 528 25.26 991,800 240,700
32.05%
RBLBANK 23-Feb-23 CE 185.00 0.60 -0.20
-25.00%		 0.90
0.60		 1,530,000 306 10.40 925,000 50,000
5.71%
BEL 23-Feb-23 CE 99.00 1.05 -1.15
-52.27%		 1.75
0.90		 1,527,600 268 17.41 951,900 131,100
15.97%
INDIACEM 23-Feb-23 CE 210.00 2.55 -0.75
-22.73%		 4.50
2.30		 1,525,400 526 48.81 794,600 -69,600
-8.05%
INDIACEM 23-Feb-23 CE 190.00 9.55 -0.70
-6.83%		 13.50
7.80		 1,522,500 525 153.01 362,500 168,200
86.57%
SAIL 23-Feb-23 CE 88.00 3.65 -0.50
-12.05%		 4.85
3.15		 1,520,000 190 56.09 680,000 112,000
19.72%
IOC 23-Feb-23 CE 83.00 1.80 0.05
2.86%		 2.25
1.60		 1,511,250 155 29.47 1,530,750 48,750
3.29%
NIFTY 09-Feb-23 CE 17,700.00 206.55 -14.70
-6.64%		 284.85
150.70		 1,511,250 0 3,320.82 291,900 77,350
36.05%
VOLTAS 23-Feb-23 CE 800.00 15.45 7.80
101.96%		 15.85
8.25		 1,489,800 2,483 194.72 469,200 35,400
8.16%
ITC 23-Feb-23 CE 347.50 8.25 -1.20
-12.70%		 12.65
8.25		 1,489,600 931 156.41 1,131,200 -35,200
-3.02%
JINDALSTEL 23-Feb-23 CE 600.00 13.40 -6.40
-32.32%		 23.25
11.45		 1,487,500 1,190 242.02 780,000 253,750
48.22%
BIOCON 23-Feb-23 CE 240.00 5.25 -1.45
-21.64%		 6.75
4.70		 1,476,600 642 81.36 848,700 170,200
25.08%
TATASTEEL 23-Feb-23 CE 133.00 0.80 -0.30
-27.27%		 1.10
0.70		 1,474,000 268 11.79 500,500 236,500
89.58%
L&TFH 23-Feb-23 CE 88.00 2.90 -0.50
-14.71%		 4.15
2.60		 1,472,460 165 45.06 838,856 490,820
141.03%
CANBK 23-Feb-23 CE 305.00 7.40 -0.70
-8.64%		 11.75
6.30		 1,471,500 545 122.13 707,400 261,900
58.79%
BHEL 23-Feb-23 CE 95.00 0.20 0.00
0.00%		 0.25
0.20		 1,470,000 140 2.94 1,984,500 -31,500
-1.56%
ADANIENT 23-Feb-23 CE 4,200.00 11.30 4.65
69.92%		 19.00
7.30		 1,469,000 5,876 148.52 672,500 479,750
248.90%
BHARTIARTL 23-Feb-23 CE 790.00 11.35 -1.65
-12.69%		 13.00
10.25		 1,468,700 1,546 169.63 421,800 74,100
21.31%
RBLBANK 23-Feb-23 CE 190.00 0.45 -0.15
-25.00%		 0.65
0.45		 1,465,000 293 7.76 1,925,000 315,000
19.57%
BHEL 23-Feb-23 CE 82.00 1.00 -0.10
-9.09%		 1.30
0.95		 1,459,500 139 15.32 1,942,500 73,500
3.93%
ADANIPORTS 23-Feb-23 CE 760.00 9.95 2.25
29.22%		 19.80
7.95		 1,456,250 2,330 156.55 508,125 -41,250
-7.51%
TATAMOTORS 23-Feb-23 CE 490.00 3.30 -1.10
-25.00%		 5.05
2.80		 1,447,800 1,016 52.56 1,432,125 119,700
9.12%
BANDHANBNK 23-Feb-23 CE 240.00 11.40 0.50
4.59%		 15.05
10.25		 1,447,200 804 174.68 534,600 -27,000
-4.81%
BANKBARODA 23-Feb-23 CE 172.50 3.30 0.00
0.00%		 4.60
2.85		 1,444,950 247 50.72 883,350 157,950
21.77%
AXISBANK 23-Feb-23 CE 960.00 3.35 -0.60
-15.19%		 5.20
2.75		 1,444,800 1,204 50.71 2,210,400 238,800
12.11%
RELIANCE 23-Feb-23 CE 2,380.00 56.60 3.95
7.50%		 59.85
39.35		 1,440,750 5,763 762.73 375,000 37,750
11.19%
NIFTY 23-Feb-23 CE 18,300.00 89.70 -5.90
-6.17%		 124.00
71.65		 1,435,650 0 1,338.17 922,800 216,700
30.69%
BAJAJFINSV 23-Feb-23 CE 1,380.00 34.50 4.30
14.24%		 48.90
28.35		 1,428,000 2,856 560.49 343,000 148,000
75.90%
HINDCOPPER 23-Feb-23 CE 130.00 2.80 -0.70
-20.00%		 3.80
2.40		 1,420,800 296 43.62 1,660,800 268,800
19.31%
ICICIBANK 23-Feb-23 CE 920.00 2.55 -0.35
-12.07%		 3.35
1.95		 1,417,500 2,025 36.15 1,465,800 -71,400
-4.64%
RECLTD 23-Feb-23 CE 118.00 2.60 0.20
8.33%		 3.70
2.15		 1,408,000 176 41.11 896,000 160,000
21.74%
TATAMOTORS 23-Feb-23 CE 455.00 11.55 -2.15
-15.69%		 15.60
9.60		 1,407,900 988 172.61 741,000 41,325
5.91%
NIFTY 09-Feb-23 CE 18,300.00 39.90 -5.65
-12.40%		 62.90
31.15		 1,407,650 0 601.35 428,200 109,900
34.53%
INDUSINDBK 23-Feb-23 CE 1,160.00 17.40 -11.30
-39.37%		 30.30
15.05		 1,405,350 3,123 278.12 488,250 161,550
49.45%
HDFCBANK 23-Feb-23 CE 1,610.00 41.95 -4.55
-9.78%		 51.70
32.55		 1,403,050 2,551 580.58 130,900 61,600
88.89%
BHARTIARTL 23-Feb-23 CE 800.00 8.20 -1.35
-14.14%		 9.85
7.50		 1,398,400 1,472 117.61 1,173,250 32,300
2.83%
BPCL 23-Feb-23 CE 350.00 5.30 -0.65
-10.92%		 6.85
4.50		 1,396,800 776 80.74 1,713,600 133,200
8.43%
NIFTY 23-Feb-23 CE 18,200.00 113.10 -7.70
-6.37%		 154.10
89.55		 1,394,750 0 1,662.26 1,038,200 59,150
6.04%
TATASTEEL 23-Feb-23 CE 137.00 0.45 -0.20
-30.77%		 0.70
0.40		 1,391,500 253 6.54 984,500 181,500
22.60%
ZEEL 23-Feb-23 CE 210.00 14.80 1.40
10.45%		 15.05
12.15		 1,389,000 463 199.74 132,000 87,000
193.33%
BANKBARODA 23-Feb-23 CE 167.50 4.75 0.15
3.26%		 6.55
4.00		 1,386,450 237 69.88 982,800 111,150
12.75%
ICICIBANK 23-Feb-23 CE 890.00 5.20 -0.10
-1.89%		 6.35
3.40		 1,386,000 1,980 66.67 1,551,200 86,800
5.93%
IOC 23-Feb-23 CE 86.00 0.90 -0.05
-5.26%		 1.20
0.85		 1,384,500 142 14.12 819,000 204,750
33.33%
HINDPETRO 23-Feb-23 CE 230.00 11.10 0.10
0.91%		 12.65
9.80		 1,382,400 512 153.45 153,900 -5,400
-3.39%
KOTAKBANK 23-Feb-23 CE 1,800.00 18.20 0.15
0.83%		 21.50
12.00		 1,379,200 3,448 240.39 1,190,400 51,600
4.53%
SBIN 23-Feb-23 CE 640.00 1.55 -0.30
-16.22%		 2.35
1.45		 1,378,500 919 23.99 897,000 235,500
35.60%
BEL 23-Feb-23 CE 89.00 3.90 -17.30
-81.60%		 5.05
3.35		 1,373,700 241 52.48 501,600 501,600
0.00%
INDUSTOWER 23-Feb-23 CE 147.50 6.60 2.95
80.82%		 9.35
4.30		 1,363,600 487 94.63 179,200 -36,400
-16.88%
CANBK 23-Feb-23 CE 325.00 3.25 -0.15
-4.41%		 4.90
1.45		 1,358,100 503 46.04 1,476,900 86,400
6.21%
LICHSGFIN 23-Feb-23 CE 400.00 10.35 1.60
18.29%		 11.25
7.75		 1,358,000 679 139.33 1,136,000 12,000
1.07%
BHEL 23-Feb-23 CE 73.00 3.90 -0.05
-1.27%		 4.65
3.55		 1,354,500 129 54.18 378,000 220,500
140.00%
BANKNIFTY 23-Feb-23 CE 40,000.00 1,255.15 -83.15
-6.21%		 1,650.00
932.25		 1,354,225 0 17,508.91 373,250 -28,700
-7.14%
LT 23-Feb-23 CE 2,300.00 13.60 -5.40
-28.42%		 22.75
11.90		 1,352,100 4,507 226.48 646,200 225,300
53.53%
COALINDIA 23-Feb-23 CE 220.00 9.20 1.80
24.32%		 9.50
7.30		 1,348,200 321 117.56 1,100,400 -92,400
-7.75%
MANAPPURAM 23-Feb-23 CE 115.00 3.50 -0.20
-5.41%		 4.50
3.05		 1,338,000 223 49.51 1,020,000 282,000
38.21%
VEDL 23-Feb-23 CE 350.00 3.85 -0.75
-16.30%		 5.35
3.30		 1,338,000 669 56.60 1,270,000 -54,000
-4.08%
NIFTY 09-Feb-23 CE 17,900.00 125.80 -12.15
-8.81%		 182.30
92.55		 1,331,800 0 1,732.01 347,750 84,950
32.32%
DELTACORP 23-Feb-23 CE 195.00 5.85 -1.25
-17.61%		 9.60
5.60		 1,330,000 475 105.34 299,600 229,600
328.00%
HINDALCO 23-Feb-23 CE 480.00 15.60 -4.05
-20.61%		 20.15
13.40		 1,328,600 949 218.95 527,800 152,600
40.67%
NIFTY 09-Feb-23 CE 17,500.00 318.65 -10.85
-3.29%		 414.00
244.30		 1,328,250 0 4,142.41 250,200 127,500
103.91%
SBIN 23-Feb-23 CE 585.00 7.10 -1.50
-17.44%		 11.15
6.20		 1,326,000 884 109.93 586,500 33,000
5.96%
NIFTY 23-Feb-23 CE 19,000.00 18.85 -1.45
-7.14%		 23.95
16.55		 1,322,650 0 253.95 1,778,200 88,100
5.21%
TCS 23-Feb-23 CE 3,500.00 40.60 6.60
19.41%		 52.50
28.95		 1,321,075 7,549 556.30 355,775 35,000
10.91%
POWERGRID 23-Feb-23 CE 210.00 7.80 -3.15
-28.77%		 9.75
7.15		 1,314,900 487 103.22 437,400 264,600
153.13%
BANKNIFTY 23-Feb-23 CE 42,000.00 362.75 -26.45
-6.80%		 543.45
251.50		 1,312,850 0 4,840.08 534,275 28,650
5.67%
AXISBANK 23-Feb-23 CE 980.00 2.20 -0.45
-16.98%		 3.30
1.90		 1,312,800 1,094 31.11 933,600 182,400
24.28%
IDFCFIRSTB 23-Feb-23 CE 68.00 0.15 0.00
0.00%		 0.20
0.15		 1,305,000 87 2.22 1,410,000 90,000
6.82%
APOLLOTYRE 23-Feb-23 CE 325.00 6.75 0.75
12.50%		 8.00
5.90		 1,298,500 371 90.38 406,000 -56,000
-12.12%
APOLLOTYRE 23-Feb-23 CE 330.00 5.20 0.55
11.83%		 6.35
4.50		 1,298,500 371 70.51 829,500 -42,000
-4.82%
NMDC 23-Feb-23 CE 135.00 0.90 -0.10
-10.00%		 1.35
0.85		 1,296,000 288 14.26 1,908,000 22,500
1.19%
TATAPOWER 23-Feb-23 CE 207.50 6.00 0.65
12.15%		 6.45
4.90		 1,296,000 384 77.37 816,750 -64,125
-7.28%
ACC 23-Feb-23 CE 2,000.00 95.00 16.50
21.02%		 179.00
72.00		 1,294,250 5,177 1,457.45 182,500 61,250
50.52%
NIFTY 23-Feb-23 CE 17,900.00 214.45 -9.20
-4.11%		 275.10
171.50		 1,293,300 0 2,883.28 705,200 47,150
7.17%
BEL 23-Feb-23 CE 109.00 0.30 -0.25
-45.45%		 0.35
0.25		 1,288,200 226 3.86 3,716,400 22,800
0.62%
NIFTY 02-Feb-23 CE 19,400.00 1.70 -0.15
-8.11%		 2.30
1.35		 1,285,200 0 22.11 264,150 18,000
7.31%
NIFTY 02-Feb-23 CE 18,950.00 2.55 -0.45
-15.00%		 4.30
2.15		 1,279,300 0 36.20 183,400 4,900
2.75%
ADANIENT 23-Feb-23 CE 4,500.00 6.50 3.35
106.35%		 9.00
3.55		 1,277,500 5,110 78.31 395,750 299,000
309.04%
ADANIPORTS 23-Feb-23 CE 710.00 18.90 3.40
21.94%		 35.70
15.40		 1,276,875 2,043 276.70 276,875 -71,875
-20.61%
ITC 23-Feb-23 CE 395.00 0.65 -0.15
-18.75%		 1.30
0.65		 1,276,800 798 11.36 840,000 244,800
41.13%
IBULHSGFIN 23-Feb-23 CE 125.00 4.25 -0.10
-2.30%		 5.95
3.90		 1,276,000 319 63.03 924,000 -12,000
-1.28%
CUB 23-Feb-23 CE 160.00 3.60 0.35
10.77%		 4.20
2.35		 1,275,000 255 44.63 370,000 -140,000
-27.45%
IEX 23-Feb-23 CE 150.00 0.85 0.05
6.25%		 1.05
0.80		 1,275,000 340 11.60 2,246,250 187,500
9.11%
GAIL 23-Feb-23 CE 107.00 0.50 -0.55
-52.38%		 1.15
0.40		 1,271,850 139 7.63 301,950 109,800
57.14%
BHARTIARTL 23-Feb-23 CE 770.00 20.35 -2.35
-10.35%		 22.85
18.45		 1,266,350 1,333 257.58 395,200 51,300
14.92%
SUNPHARMA 23-Feb-23 CE 1,050.00 28.30 4.55
19.16%		 40.70
20.00		 1,264,200 1,806 402.52 329,700 42,700
14.88%
RECLTD 23-Feb-23 CE 116.00 3.45 0.25
7.81%		 4.85
3.20		 1,264,000 158 49.42 408,000 -120,000
-22.73%
APOLLOTYRE 23-Feb-23 CE 340.00 3.20 0.45
16.36%		 3.70
2.60		 1,263,500 361 39.93 728,000 227,500
45.45%
INDUSTOWER 23-Feb-23 CE 180.00 0.80 0.30
60.00%		 1.05
0.50		 1,260,000 450 10.08 1,780,800 -53,200
-2.90%
TATASTEEL 23-Feb-23 CE 141.00 0.30 -0.05
-14.29%		 0.40
0.20		 1,259,500 229 3.27 891,000 335,500
60.40%
ICICIBANK 23-Feb-23 CE 950.00 1.30 -0.30
-18.75%		 1.75
1.10		 1,257,200 1,796 17.10 1,360,100 222,600
19.57%
PFC 23-Feb-23 CE 139.00 3.70 -0.30
-7.50%		 5.20
3.35		 1,252,400 202 53.48 279,000 62,000
28.57%
ITC 23-Feb-23 CE 390.00 0.95 -0.20
-17.39%		 1.80
0.85		 1,248,000 780 15.85 1,238,400 169,600
15.87%
SAIL 23-Feb-23 CE 92.00 2.15 -0.30
-12.24%		 2.90
1.85		 1,248,000 156 28.83 1,760,000 8,000
0.46%
BANKNIFTY 02-Feb-23 CE 44,200.00 11.00 -4.20
-27.63%		 19.25
10.20		 1,245,025 0 161.85 122,175 -48,700
-28.50%
TATAMOTORS 23-Feb-23 CE 475.00 5.60 -1.60
-22.22%		 8.25
4.60		 1,238,325 869 74.05 672,600 148,200
28.26%
GAIL 23-Feb-23 CE 97.00 2.45 -2.05
-45.56%		 4.35
1.80		 1,235,250 135 36.44 530,700 457,500
625.00%
FSL 23-Feb-23 CE 115.00 2.30 1.15
100.00%		 2.35
1.45		 1,232,400 237 23.91 733,200 119,600
19.49%
FEDERALBNK 23-Feb-23 CE 134.00 3.75 0.10
2.74%		 4.60
3.20		 1,225,000 245 45.94 545,000 20,000
3.81%
MANAPPURAM 23-Feb-23 CE 125.00 1.15 -0.10
-8.00%		 1.55
1.00		 1,224,000 204 15.18 2,352,000 372,000
18.79%
RELIANCE 23-Feb-23 CE 2,600.00 7.80 -0.15
-1.89%		 8.30
6.40		 1,217,000 4,868 89.81 2,358,250 107,250
4.76%
BIOCON 23-Feb-23 CE 250.00 2.70 -0.75
-21.74%		 3.50
2.35		 1,216,700 529 33.58 1,557,100 85,100
5.78%
FINNIFTY 31-Jan-23 CE 19,300.00 0.70 -0.75
-51.72%		 1.60
0.65		 1,211,680 4,847 11.27 519,880 25,480
5.15%
LAURUSLABS 23-Feb-23 CE 370.00 5.45 -0.50
-8.40%		 13.05
4.90		 1,211,100 1,101 103.67 298,100 178,200
148.62%
CANBK 23-Feb-23 CE 280.00 19.85 -1.10
-5.25%		 27.35
16.95		 1,209,600 448 250.39 367,200 135,000
58.14%
ITC 23-Feb-23 CE 375.00 2.25 -0.60
-21.05%		 4.05
2.25		 1,209,600 756 36.89 1,068,800 323,200
43.35%
ADANIPORTS 23-Feb-23 CE 850.00 3.15 0.65
26.00%		 6.75
2.50		 1,208,750 1,934 42.91 374,375 91,250
32.23%
VEDL 23-Feb-23 CE 360.00 2.30 -0.80
-25.81%		 3.50
2.05		 1,206,000 603 33.65 886,000 -362,000
-29.01%
ONGC 23-Feb-23 CE 147.50 3.60 -1.30
-26.53%		 5.10
3.40		 1,205,050 313 49.29 515,900 327,250
173.47%
UPL 23-Feb-23 CE 750.00 22.90 0.80
3.62%		 25.65
19.25		 1,199,900 923 274.78 542,100 24,700
4.77%
IBULHSGFIN 23-Feb-23 CE 140.00 1.40 -0.05
-3.45%		 1.95
1.25		 1,196,000 299 19.02 2,256,000 52,000
2.36%
TATAMOTORS 23-Feb-23 CE 430.00 24.90 -2.30
-8.46%		 30.30
21.30		 1,195,575 839 300.45 1,791,225 -198,075
-9.96%
CANBK 23-Feb-23 CE 335.00 2.00 -0.20
-9.09%		 3.00
1.75		 1,188,000 440 24.83 1,063,800 361,800
51.54%
BAJAJFINSV 23-Feb-23 CE 1,440.00 17.20 1.45
9.21%		 26.80
14.10		 1,187,500 2,375 239.76 253,000 116,500
85.35%
DELTACORP 23-Feb-23 CE 210.00 2.05 -0.65
-24.07%		 3.90
2.00		 1,184,400 423 35.18 728,000 -2,800
-0.38%
INDUSINDBK 23-Feb-23 CE 1,140.00 22.65 -14.35
-38.78%		 38.50
19.50		 1,183,050 2,629 310.55 330,300 200,700
154.86%
BANKNIFTY 09-Feb-23 CE 42,500.00 119.95 -18.70
-13.49%		 209.15
82.10		 1,181,800 0 1,521.69 266,825 18,500
7.45%
BANKBARODA 23-Feb-23 CE 182.50 1.60 0.00
0.00%		 2.20
1.25		 1,181,700 202 20.09 1,070,550 -5,850
-0.54%
GAIL 23-Feb-23 CE 112.00 0.25 -0.15
-37.50%		 0.45
0.20		 1,180,350 129 3.54 237,900 -36,600
-13.33%
JSWSTEEL 23-Feb-23 CE 720.00 15.10 -7.10
-31.98%		 22.70
13.00		 1,179,900 874 206.25 306,450 83,700
37.58%
JSWSTEEL 23-Feb-23 CE 750.00 6.75 -3.75
-35.71%		 11.10
6.00		 1,175,850 871 90.19 594,000 106,650
21.88%
PFC 23-Feb-23 CE 136.00 5.00 -0.30
-5.66%		 7.00
4.55		 1,171,800 189 64.92 396,800 167,400
72.97%
BANDHANBNK 23-Feb-23 CE 245.00 8.80 0.45
5.39%		 11.90
7.70		 1,168,200 649 111.10 442,800 115,200
35.16%
TATAPOWER 23-Feb-23 CE 202.50 8.50 0.90
11.84%		 9.05
7.05		 1,167,750 346 97.04 567,000 16,875
3.07%
INDIACEM 23-Feb-23 CE 230.00 0.70 -0.15
-17.65%		 1.20
0.60		 1,160,000 400 9.28 466,900 8,700
1.90%
ICICIBANK 23-Feb-23 CE 910.00 3.35 -0.20
-5.63%		 4.10
2.50		 1,159,900 1,657 37.35 1,084,300 161,700
17.53%
INDUSINDBK 23-Feb-23 CE 1,220.00 7.70 -4.95
-39.13%		 14.00
6.85		 1,159,650 2,577 108.31 796,950 129,150
19.34%
COALINDIA 23-Feb-23 CE 245.00 1.20 0.25
26.32%		 1.35
0.75		 1,159,200 276 13.68 760,200 75,600
11.04%
FEDERALBNK 23-Feb-23 CE 133.00 4.20 0.10
2.44%		 5.05
3.50		 1,155,000 231 48.16 435,000 115,000
35.94%
PFC 23-Feb-23 CE 165.00 0.25 -0.05
-16.67%		 0.40
0.25		 1,153,200 186 3.81 1,661,600 285,200
20.72%
BPCL 23-Feb-23 CE 330.00 13.95 -0.95
-6.38%		 16.95
13.00		 1,148,400 638 167.55 149,400 9,000
6.41%
FSL 23-Feb-23 CE 105.00 6.35 2.20
53.01%		 6.60
4.95		 1,144,000 220 67.27 717,600 -156,000
-17.86%
SAIL 23-Feb-23 CE 106.00 0.25 0.00
0.00%		 0.35
0.20		 1,144,000 143 3.20 1,608,000 672,000
71.79%
BAJFINANCE 23-Feb-23 CE 5,900.00 267.55 89.00
49.85%		 321.70
182.55		 1,143,625 9,149 2,921.96 98,125 -98,625
-50.13%
NATIONALUM 23-Feb-23 CE 84.00 2.85 0.05
1.79%		 3.10
2.50		 1,140,000 152 32.49 495,000 15,000
3.13%
RBLBANK 23-Feb-23 CE 175.00 1.05 -0.40
-27.59%		 1.70
0.95		 1,140,000 228 14.36 1,400,000 15,000
1.08%
WIPRO 23-Feb-23 CE 450.00 0.80 0.10
14.29%		 1.05
0.60		 1,140,000 760 8.32 1,434,000 177,000
14.08%
DLF 23-Feb-23 CE 355.00 12.70 -2.55
-16.72%		 20.00
11.80		 1,138,500 690 170.32 315,150 85,800
37.41%
HINDALCO 23-Feb-23 CE 490.00 11.80 -3.20
-21.33%		 15.85
10.15		 1,138,200 813 141.48 868,000 155,400
21.81%
BANKNIFTY 02-Feb-23 CE 39,400.00 1,086.55 -181.60
-14.32%		 1,671.45
643.50		 1,132,800 0 9,521.30 73,675 72,575
6,597.73%
HINDPETRO 23-Feb-23 CE 235.00 8.50 0.05
0.59%		 9.75
7.35		 1,131,300 419 96.27 224,100 75,600
50.91%
IOC 23-Feb-23 CE 87.00 0.75 0.00
0.00%		 1.00
0.70		 1,131,000 116 9.39 1,023,750 195,000
23.53%
INDHOTEL 23-Feb-23 CE 330.00 1.40 0.30
27.27%		 2.00
1.35		 1,130,000 565 19.21 420,000 88,000
26.51%
ZEEL 23-Feb-23 CE 230.00 5.15 0.70
15.73%		 5.35
4.05		 1,128,000 376 54.60 2,703,000 -198,000
-6.83%
IDFCFIRSTB 23-Feb-23 CE 67.00 0.20 0.00
0.00%		 0.30
0.20		 1,125,000 75 2.59 540,000 -210,000
-28.00%
NIFTY 02-Feb-23 CE 17,350.00 330.10 -24.60
-6.94%		 459.70
232.15		 1,125,000 0 3,521.36 69,400 28,250
68.65%
ITC 23-Feb-23 CE 365.00 3.85 -0.70
-15.38%		 6.30
3.75		 1,123,200 702 56.72 932,800 185,600
24.84%
INDUSTOWER 23-Feb-23 CE 175.00 1.10 0.50
83.33%		 1.55
0.65		 1,122,800 401 12.35 1,570,800 260,400
19.87%
FINNIFTY 31-Jan-23 CE 18,950.00 0.95 -1.70
-64.15%		 3.40
0.90		 1,120,480 5,602 19.61 229,840 -20,960
-8.36%
SUNPHARMA 23-Feb-23 CE 1,070.00 19.50 3.45
21.50%		 30.25
16.00		 1,117,200 1,596 268.57 139,300 98,700
243.10%
PFC 23-Feb-23 CE 138.00 3.95 -0.45
-10.23%		 5.75
3.75		 1,116,000 180 52.34 378,200 105,400
38.64%
TATAPOWER 23-Feb-23 CE 235.00 0.80 0.15
23.08%		 0.85
0.65		 1,113,750 330 8.24 637,875 367,875
136.25%
ACC 23-Feb-23 CE 2,200.00 34.80 8.15
30.58%		 78.60
25.35		 1,110,500 4,442 489.18 209,000 -750
-0.36%
ABCAPITAL 23-Feb-23 CE 140.00 3.85 -0.95
-19.79%		 5.50
3.70		 1,096,200 203 49.66 912,600 16,200
1.81%
DLF 23-Feb-23 CE 365.00 8.75 -1.70
-16.27%		 14.10
8.05		 1,093,950 663 119.24 460,350 110,550
31.60%
JINDALSTEL 23-Feb-23 CE 620.00 8.20 -4.25
-34.14%		 14.80
6.80		 1,093,750 875 108.39 385,000 0
0.00%
NTPC 23-Feb-23 CE 195.00 0.25 0.10
66.67%		 0.35
0.20		 1,088,700 191 2.83 433,200 416,100
2,433.33%
MOTHERSON 23-Feb-23 CE 80.00 0.80 0.00
0.00%		 0.90
0.65		 1,080,000 160 8.10 3,597,750 256,500
7.68%
FINNIFTY 31-Jan-23 CE 20,000.00 0.30 -0.40
-57.14%		 0.85
0.30		 1,079,840 720 5.40 580,760 32,360
5.90%
GAIL 23-Feb-23 CE 106.00 0.55 -0.75
-57.69%		 1.40
0.45		 1,079,700 118 9.18 549,000 192,150
53.85%
SUNPHARMA 23-Feb-23 CE 1,080.00 16.25 3.20
24.52%		 25.65
13.00		 1,076,600 1,538 213.71 196,000 10,500
5.66%
HDFCBANK 23-Feb-23 CE 1,670.00 17.65 -2.30
-11.53%		 22.95
13.05		 1,073,050 1,951 188.11 348,700 59,950
20.76%
BSOFT 23-Feb-23 CE 300.00 11.30 0.70
6.60%		 13.55
9.20		 1,072,000 536 126.07 642,000 -8,000
-1.23%
RECLTD 23-Feb-23 CE 122.00 1.45 0.10
7.41%		 2.00
1.30		 1,064,000 133 17.34 816,000 40,000
5.15%
BANKNIFTY 09-Feb-23 CE 43,000.00 81.70 -9.45
-10.37%		 135.90
59.15		 1,061,725 0 933.79 300,300 62,675
26.38%
HDFCBANK 23-Feb-23 CE 1,630.00 31.90 -3.95
-11.02%		 40.45
24.35		 1,060,400 1,928 339.33 194,700 54,450
38.82%
RBLBANK 23-Feb-23 CE 152.50 5.95 -1.00
-14.39%		 8.10
4.90		 1,060,000 212 70.81 275,000 140,000
103.70%
BANKNIFTY 02-Feb-23 CE 44,400.00 9.75 -3.45
-26.14%		 16.85
9.20		 1,058,500 0 124.48 123,450 9,875
8.69%
INDUSINDBK 23-Feb-23 CE 1,240.00 6.00 -3.70
-38.14%		 10.80
5.40		 1,058,400 2,352 76.31 1,002,150 182,250
22.23%
HINDPETRO 23-Feb-23 CE 240.00 6.00 -0.20
-3.23%		 7.20
5.20		 1,055,700 391 65.03 575,100 24,300
4.41%
ZEEL 23-Feb-23 CE 240.00 2.65 0.45
20.45%		 2.80
2.20		 1,053,000 351 26.54 2,064,000 -84,000
-3.91%
BANKNIFTY 23-Feb-23 CE 42,500.00 244.15 -13.85
-5.37%		 372.80
172.40		 1,049,900 0 2,681.65 510,425 133,900
35.56%
RELIANCE 23-Feb-23 CE 2,480.00 22.00 1.00
4.76%		 23.30
16.00		 1,049,250 4,197 218.03 604,000 -1,000
-0.17%
AXISBANK 23-Feb-23 CE 850.00 38.70 -3.55
-8.40%		 51.00
29.90		 1,047,600 873 382.48 374,400 70,800
23.32%
DELTACORP 23-Feb-23 CE 220.00 1.00 -0.40
-28.57%		 2.00
0.95		 1,047,200 374 14.45 728,000 44,800
6.56%
INFY 23-Feb-23 CE 1,580.00 19.70 3.55
21.98%		 23.50
16.15		 1,047,200 2,618 207.24 444,000 -33,200
-6.96%
ICICIBANK 23-Feb-23 CE 930.00 2.05 -0.30
-12.77%		 2.65
1.65		 1,046,500 1,495 21.03 680,400 88,200
14.89%
UPL 23-Feb-23 CE 800.00 6.50 0.40
6.56%		 7.50
5.15		 1,045,200 804 67.52 942,500 -23,400
-2.42%
HDFCBANK 23-Feb-23 CE 1,690.00 12.80 -1.65
-11.42%		 16.95
9.30		 1,044,450 1,899 132.23 353,100 46,750
15.26%
INDUSINDBK 23-Feb-23 CE 1,120.00 29.25 -17.95
-38.03%		 49.20
24.95		 1,035,900 2,302 354.80 312,750 211,950
210.27%
FEDERALBNK 23-Feb-23 CE 131.00 5.15 0.05
0.98%		 6.15
4.40		 1,035,000 207 52.06 430,000 30,000
7.50%
FEDERALBNK 23-Feb-23 CE 138.00 2.35 0.00
0.00%		 2.95
1.95		 1,025,000 205 23.17 405,000 -215,000
-34.68%
BANKNIFTY 02-Feb-23 CE 44,100.00 11.35 -4.55
-28.62%		 20.60
8.40		 1,024,900 0 142.15 102,000 16,775
19.68%
ADANIPORTS 23-Feb-23 CE 690.00 24.80 3.85
18.38%		 45.25
19.75		 1,021,250 1,634 301.37 254,375 13,125
5.44%
NIFTY 23-Feb-23 CE 18,400.00 70.90 -4.75
-6.28%		 99.00
57.00		 1,021,250 0 764.10 693,200 113,100
19.50%
RELIANCE 23-Feb-23 CE 2,300.00 105.00 8.25
8.53%		 109.40
75.05		 1,020,750 4,083 993.09 488,000 -47,000
-8.79%
ZEEL 23-Feb-23 CE 215.00 11.65 1.35
13.11%		 12.05
9.60		 1,020,000 340 116.48 213,000 78,000
57.78%
SBIN 23-Feb-23 CE 615.00 3.15 -0.50
-13.70%		 4.75
2.65		 1,018,500 679 35.24 1,245,000 46,500
3.88%
VOLTAS 23-Feb-23 CE 780.00 23.90 11.85
98.34%		 24.30
12.45		 1,016,400 1,694 210.90 212,400 -45,000
-17.48%
GAIL 23-Feb-23 CE 104.00 0.85 -0.90
-51.43%		 1.90
0.55		 1,015,650 111 11.17 439,200 82,350
23.08%
BANKBARODA 23-Feb-23 CE 177.50 2.35 0.00
0.00%		 3.20
2.00		 1,012,050 173 23.99 795,600 -5,850
-0.73%
BANDHANBNK 23-Feb-23 CE 255.00 5.00 0.10
2.04%		 7.00
4.40		 1,009,800 561 57.56 585,000 279,000
91.18%
SBIN 23-Feb-23 CE 605.00 4.15 -0.75
-15.31%		 6.35
3.65		 1,009,500 673 46.13 967,500 198,000
25.73%
GAIL 23-Feb-23 CE 117.00 0.10 -0.05
-33.33%		 0.20
0.10		 1,006,500 110 1.41 997,350 732,000
275.86%
BAJFINANCE 23-Feb-23 CE 6,400.00 65.30 15.05
29.95%		 89.80
44.95		 1,001,750 8,014 685.50 157,875 31,375
24.80%
INDUSINDBK 23-Feb-23 CE 1,300.00 3.10 -1.45
-31.87%		 5.15
2.80		 1,001,700 2,226 36.46 642,150 67,500
11.75%
NIFTY 02-Feb-23 CE 19,150.00 2.15 -0.30
-12.24%		 3.35
1.40		 1,001,550 0 22.23 95,500 54,700
134.07%
BANKNIFTY 23-Feb-23 CE 41,000.00 719.60 -60.70
-7.78%		 1,014.45
514.25		 997,000 0 7,287.07 266,325 11,075
4.34%
PETRONET 23-Feb-23 CE 230.00 2.75 -2.05
-42.71%		 5.10
2.70		 996,000 332 33.76 1,305,000 237,000
22.19%
SAIL 23-Feb-23 CE 93.00 1.80 -0.35
-16.28%		 2.60
1.65		 992,000 124 20.14 1,984,000 248,000
14.29%
BANKNIFTY 02-Feb-23 CE 44,300.00 10.45 -3.60
-25.62%		 18.00
9.80		 989,275 0 122.37 128,100 -6,125
-4.56%
BAJAJFINSV 23-Feb-23 CE 1,420.00 21.95 2.15
10.86%		 33.00
17.80		 987,000 1,974 248.53 228,500 98,000
75.10%
HINDALCO 23-Feb-23 CE 470.00 20.10 -4.95
-19.76%		 25.40
17.50		 987,000 705 199.97 249,200 127,400
104.60%
NIFTY 02-Feb-23 CE 19,050.00 2.40 -0.35
-12.73%		 3.85
1.95		 983,500 0 25.08 97,950 25,150
34.55%
FEDERALBNK 23-Feb-23 CE 136.00 2.95 0.00
0.00%		 3.60
2.50		 980,000 196 28.71 425,000 55,000
14.86%
BIOCON 23-Feb-23 CE 230.00 9.80 -1.90
-16.24%		 11.50
8.75		 979,800 426 97.78 305,900 87,400
40.00%
GAIL 23-Feb-23 CE 111.00 0.25 -0.25
-50.00%		 0.50
0.25		 979,050 107 3.23 530,700 109,800
26.09%
NIFTY 23-Feb-23 CE 18,600.00 43.55 -2.35
-5.12%		 64.20
34.85		 975,100 0 436.06 809,450 84,100
11.59%
IEX 23-Feb-23 CE 135.00 5.15 0.35
7.29%		 6.00
4.50		 975,000 260 52.85 472,500 18,750
4.13%
BAJAJFINSV 23-Feb-23 CE 1,460.00 13.65 1.15
9.20%		 21.70
11.25		 974,500 1,949 158.55 198,500 69,500
53.88%
BANKNIFTY 02-Feb-23 CE 47,500.00 4.25 -1.85
-30.33%		 6.80
3.90		 973,325 0 51.29 176,750 12,700
7.74%
BANKBARODA 23-Feb-23 CE 192.50 0.75 -0.05
-6.25%		 1.05
0.60		 971,100 166 7.48 520,650 40,950
8.54%
M&M 23-Feb-23 CE 1,400.00 14.75 0.80
5.73%		 18.65
10.00		 970,200 1,386 146.21 429,800 11,200
2.68%
BAJFINANCE 23-Feb-23 CE 7,000.00 11.25 -0.35
-3.02%		 18.40
8.80		 966,750 7,734 124.13 290,625 13,500
4.87%
IEX 23-Feb-23 CE 145.00 1.55 0.00
0.00%		 1.95
1.40		 956,250 255 16.64 1,350,000 45,000
3.45%
AMBUJACEM 23-Feb-23 CE 500.00 3.50 -0.40
-10.26%		 6.00
2.35		 955,800 531 43.20 4,737,600 -838,800
-15.04%
NIFTY 23-Feb-23 CE 18,100.00 141.05 -8.25
-5.53%		 189.10
112.30		 955,650 0 1,411.11 852,500 17,000
2.03%
ADANIPORTS 23-Feb-23 CE 790.00 6.90 2.00
40.82%		 14.10
5.15		 955,625 1,529 67.75 310,000 -22,500
-6.77%
COALINDIA 23-Feb-23 CE 232.50 3.60 0.80
28.57%		 3.70
2.75		 953,400 227 32.22 1,591,800 54,600
3.55%
INDUSINDBK 23-Feb-23 CE 1,180.00 13.00 -8.90
-40.64%		 23.75
11.60		 952,650 2,117 151.19 471,150 124,200
35.80%
BANKNIFTY 02-Feb-23 CE 44,600.00 9.10 -3.00
-24.79%		 15.05
8.55		 951,900 0 99.28 115,025 31,625
37.92%
TECHM 23-Feb-23 CE 1,060.00 28.80 2.10
7.87%		 34.50
23.50		 948,000 1,580 272.46 278,400 106,200
61.67%
TATAMOTORS 23-Feb-23 CE 485.00 3.90 -1.30
-25.00%		 5.65
3.30		 947,625 665 39.04 587,100 62,700
11.96%
POLYCAB 23-Feb-23 CE 3,200.00 9.45 2.65
38.97%		 17.20
5.10		 944,700 3,149 128.67 168,600 147,300
691.55%
ZEEL 23-Feb-23 CE 250.00 1.30 0.15
13.04%		 1.40
1.05		 942,000 314 11.78 2,283,000 108,000
4.97%
TATAMOTORS 23-Feb-23 CE 420.00 31.80 -2.55
-7.42%		 37.35
27.90		 936,225 657 299.59 1,792,650 -79,800
-4.26%
NMDC 23-Feb-23 CE 140.00 0.50 -0.05
-9.09%		 0.75
0.45		 918,000 204 5.05 1,282,500 13,500
1.06%
CIPLA 23-Feb-23 CE 1,060.00 17.35 -5.95
-25.54%		 35.00
16.40		 914,550 1,407 198.27 200,200 49,400
32.76%
DLF 23-Feb-23 CE 375.00 6.00 -1.00
-14.29%		 9.60
5.55		 914,100 554 67.00 552,750 94,050
20.50%
TECHM 23-Feb-23 CE 1,200.00 2.60 0.40
18.18%		 3.40
2.15		 907,800 1,513 24.33 494,400 234,000
89.86%
ABCAPITAL 23-Feb-23 CE 165.00 0.20 -0.15
-42.86%		 0.95
0.20		 907,200 168 2.54 815,400 707,400
655.00%
IOC 23-Feb-23 CE 84.00 1.45 0.00
0.00%		 1.85
1.35		 906,750 93 13.87 1,043,250 29,250
2.88%
NIFTY 09-Feb-23 CE 18,400.00 30.05 -3.65
-10.83%		 46.70
23.75		 906,150 0 297.85 250,500 22,450
9.84%
ADANIPORTS 23-Feb-23 CE 810.00 5.25 1.25
31.25%		 11.40
3.95		 902,500 1,444 48.74 268,750 16,875
6.70%
HINDUNILVR 23-Feb-23 CE 2,600.00 47.20 -19.20
-28.92%		 64.45
38.10		 899,700 2,999 398.93 363,900 54,300
17.54%
JINDALSTEL 23-Feb-23 CE 650.00 3.40 -2.45
-41.88%		 6.90
2.90		 897,500 718 35.81 340,000 -137,500
-28.80%
BIOCON 23-Feb-23 CE 235.00 7.20 -1.90
-20.88%		 9.15
6.40		 890,100 387 67.11 326,600 43,700
15.45%
FEDERALBNK 23-Feb-23 CE 132.50 4.40 0.05
1.15%		 5.30
3.70		 890,000 178 38.89 430,000 -5,000
-1.15%
ONGC 23-Feb-23 CE 152.50 2.15 -0.75
-25.86%		 3.20
2.00		 889,350 231 21.61 985,600 107,800
12.28%
AXISBANK 23-Feb-23 CE 970.00 2.75 -0.50
-15.38%		 4.10
2.15		 889,200 741 25.52 744,000 81,600
12.32%
ACC 23-Feb-23 CE 2,100.00 56.00 9.85
21.34%		 122.85
45.00		 884,750 3,539 700.19 194,750 45,750
30.70%
BANKBARODA 23-Feb-23 CE 187.50 1.10 0.00
0.00%		 1.45
1.00		 883,350 151 10.07 590,850 117,000
24.69%
BANKBARODA 23-Feb-23 CE 210.00 0.25 0.00
0.00%		 0.30
0.25		 883,350 151 2.21 877,500 -175,500
-16.67%
BANKNIFTY 09-Feb-23 CE 41,000.00 445.75 -63.05
-12.39%		 708.10
284.80		 881,800 0 3,989.00 150,350 38,175
34.03%
ADANIPORTS 23-Feb-23 CE 590.00 73.45 0.65
0.89%		 116.85
62.10		 872,500 1,396 667.55 168,750 79,375
88.81%
AXISBANK 23-Feb-23 CE 990.00 1.85 -0.25
-11.90%		 2.60
1.60		 872,400 727 16.58 638,400 103,200
19.28%
IDFC 23-Feb-23 CE 95.00 0.70 -0.15
-17.65%		 1.00
0.65		 870,000 87 6.70 1,660,000 -60,000
-3.49%
HDFCLIFE 23-Feb-23 CE 600.00 10.50 0.10
0.96%		 12.75
9.75		 869,000 790 96.63 616,000 37,400
6.46%
HINDCOPPER 23-Feb-23 CE 140.00 0.90 -0.40
-30.77%		 1.55
0.80		 868,800 181 9.47 1,478,400 14,400
0.98%
SBIN 23-Feb-23 CE 595.00 5.55 -0.95
-14.62%		 8.50
4.65		 867,000 578 54.10 912,000 147,000
19.22%
VEDL 23-Feb-23 CE 380.00 0.85 -0.45
-34.62%		 1.40
0.75		 866,000 433 8.66 784,000 140,000
21.74%
PEL 23-Feb-23 CE 900.00 9.00 -0.05
-0.55%		 13.95
8.30		 864,050 1,571 91.50 338,250 -7,150
-2.07%
SBICARD 23-Feb-23 CE 720.00 20.30 5.95
41.46%		 23.35
13.90		 862,400 1,078 169.46 143,200 37,600
35.61%
CANBK 23-Feb-23 CE 360.00 0.75 -0.05
-6.25%		 0.95
0.65		 861,300 319 6.46 934,200 -8,100
-0.86%
JSWSTEEL 23-Feb-23 CE 730.00 11.65 -5.95
-33.81%		 17.80
10.05		 861,300 638 118.51 286,200 60,750
26.95%
IDFC 23-Feb-23 CE 80.00 5.20 0.05
0.97%		 6.50
4.40		 860,000 86 45.75 700,000 10,000
1.45%
M&MFIN 23-Feb-23 CE 250.00 2.10 -0.10
-4.55%		 2.65
1.75		 860,000 215 18.15 552,000 144,000
35.29%
HDFCLIFE 23-Feb-23 CE 590.00 15.10 0.30
2.03%		 17.85
13.75		 858,000 780 132.22 304,700 24,200
8.63%
TECHM 23-Feb-23 CE 1,040.00 38.80 2.85
7.93%		 45.50
32.80		 853,200 1,422 329.16 301,200 170,400
130.28%
HCLTECH 23-Feb-23 CE 1,150.00 19.20 5.35
38.63%		 23.10
12.65		 850,500 1,215 152.92 237,300 8,400
3.67%
ADANIPORTS 23-Feb-23 CE 770.00 9.05 2.45
37.12%		 17.50
7.05		 848,125 1,357 81.50 561,875 48,125
9.37%
DLF 23-Feb-23 CE 390.00 3.10 -0.45
-12.68%		 5.15
2.85		 848,100 514 31.80 745,800 44,550
6.35%
BPCL 23-Feb-23 CE 335.00 11.30 -0.70
-5.83%		 13.75
10.15		 846,000 470 101.60 147,600 106,200
256.52%
GRANULES 23-Feb-23 CE 300.00 6.55 1.55
31.00%		 7.75
4.75		 844,000 422 54.69 676,000 -32,000
-4.52%
GAIL 23-Feb-23 CE 94.00 3.85 -2.90
-42.96%		 4.10
3.20		 841,800 92 31.23 237,900 237,900
0.00%
TITAN 23-Feb-23 CE 2,400.00 43.90 1.55
3.66%		 46.20
31.25		 841,500 2,244 328.94 487,500 46,500
10.54%
HDFCBANK 23-Feb-23 CE 1,800.00 2.50 -0.15
-5.66%		 3.00
1.90		 838,750 1,525 19.38 957,000 35,200
3.82%
HINDPETRO 23-Feb-23 CE 250.00 3.05 0.00
0.00%		 3.70
2.55		 834,300 309 25.70 1,117,800 64,800
6.15%
BANKNIFTY 02-Feb-23 CE 44,800.00 8.40 -2.55
-23.29%		 13.30
7.50		 834,075 0 81.07 72,150 7,575
11.73%
BPCL 23-Feb-23 CE 360.00 3.15 -0.35
-10.00%		 3.95
2.55		 833,400 463 27.17 1,146,600 219,600
23.69%
BIOCON 23-Feb-23 CE 260.00 1.30 -0.40
-23.53%		 1.65
1.20		 830,300 361 11.21 1,384,600 6,900
0.50%
PVR 23-Feb-23 CE 1,700.00 58.50 -5.55
-8.67%		 67.20
36.95		 824,582 2,026 388.71 178,266 -26,455
-12.92%
SUNPHARMA 23-Feb-23 CE 1,040.00 33.70 5.25
18.45%		 46.95
25.20		 822,500 1,175 324.31 193,900 -4,200
-2.12%
BANKNIFTY 09-Feb-23 CE 41,500.00 292.40 -43.30
-12.90%		 483.75
187.05		 818,400 0 2,410.84 157,000 84,275
115.88%
KOTAKBANK 23-Feb-23 CE 1,740.00 40.10 0.80
2.04%		 45.00
28.40		 817,200 2,043 318.38 269,200 19,200
7.68%
ABCAPITAL 23-Feb-23 CE 150.00 1.50 -0.35
-18.92%		 2.30
1.30		 815,400 151 14.11 1,333,800 -32,400
-2.37%
ABFRL 23-Feb-23 CE 260.00 5.45 -0.35
-6.03%		 6.85
4.95		 813,800 313 48.91 468,000 10,400
2.27%
BANKNIFTY 23-Feb-23 CE 44,000.00 75.70 0.00
0.00%		 113.30
50.15		 807,400 0 646.97 374,200 38,925
11.61%
RELIANCE 23-Feb-23 CE 2,320.00 91.55 7.35
8.73%		 95.45
64.30		 802,250 3,209 675.25 106,000 23,250
28.10%
GRANULES 23-Feb-23 CE 290.00 11.35 3.35
41.88%		 12.60
7.35		 800,000 400 85.20 324,000 54,000
20.00%
AMBUJACEM 23-Feb-23 CE 400.00 19.00 -5.65
-22.92%		 40.00
13.00		 799,200 444 242.32 2,251,800 -712,800
-24.04%
BANKNIFTY 02-Feb-23 CE 44,900.00 7.95 -2.55
-24.29%		 12.60
7.60		 799,125 0 72.40 214,750 51,950
31.91%
BANKNIFTY 23-Feb-23 CE 40,500.00 971.50 -67.10
-6.46%		 1,311.65
701.70		 797,125 0 7,916.33 156,900 39,900
34.10%
HINDCOPPER 23-Feb-23 CE 125.00 4.40 -1.05
-19.27%		 5.80
3.90		 796,800 166 38.88 748,800 187,200
33.33%
FEDERALBNK 23-Feb-23 CE 142.00 1.40 -0.05
-3.45%		 1.80
1.20		 795,000 159 11.05 630,000 165,000
35.48%
ABCAPITAL 23-Feb-23 CE 135.00 6.50 -0.85
-11.56%		 8.45
5.80		 793,800 147 55.80 394,200 10,800
2.82%
IRCTC 23-Feb-23 CE 650.00 10.00 2.45
32.45%		 10.25
6.55		 791,875 905 74.28 1,319,500 -59,500
-4.31%
MARUTI 23-Feb-23 CE 9,000.00 128.95 16.00
14.17%		 155.00
104.05		 790,800 7,908 1,042.91 240,700 -15,900
-6.20%
INFY 23-Feb-23 CE 1,500.00 62.15 11.00
21.51%		 70.05
52.30		 790,000 1,975 482.61 247,200 -36,000
-12.71%
ZEEL 23-Feb-23 CE 225.00 6.85 0.95
16.10%		 7.15
5.50		 789,000 263 50.65 1,002,000 24,000
2.45%
JINDALSTEL 23-Feb-23 CE 610.00 10.30 -5.50
-34.81%		 18.60
9.00		 788,750 631 100.33 343,750 97,500
39.59%
HCLTECH 23-Feb-23 CE 1,200.00 5.75 1.60
38.55%		 7.65
3.75		 788,200 1,126 43.59 392,700 31,500
8.72%
FSL 23-Feb-23 CE 130.00 0.35 0.15
75.00%		 0.35
0.20		 785,200 151 2.43 826,800 561,600
211.76%
TVSMOTOR 23-Feb-23 CE 1,100.00 8.15 -6.15
-43.01%		 16.75
7.50		 779,100 1,113 80.17 461,300 85,400
22.72%
TATASTEEL 23-Feb-23 CE 115.00 6.95 -1.55
-18.24%		 8.00
6.15		 775,500 141 52.81 1,215,500 165,000
15.71%
TATASTEEL 23-Feb-23 CE 138.00 0.40 -0.15
-27.27%		 0.55
0.35		 775,500 141 3.10 319,000 88,000
38.10%
TATAMOTORS 23-Feb-23 CE 495.00 2.80 -0.95
-25.33%		 4.15
2.35		 775,200 544 23.95 1,073,025 182,400
20.48%
NIFTY 09-Feb-23 CE 18,600.00 17.45 -1.70
-8.88%		 25.60
14.15		 773,950 0 144.81 233,750 25,100
12.03%
SUNPHARMA 23-Feb-23 CE 1,150.00 3.90 1.50
62.50%		 7.35
3.00		 772,800 1,104 37.40 156,800 14,700
10.34%
BANKNIFTY 23-Feb-23 CE 43,500.00 105.25 -3.90
-3.57%		 160.90
68.35		 772,550 0 870.90 286,400 29,925
11.67%
ABCAPITAL 23-Feb-23 CE 145.00 2.45 -0.60
-19.67%		 3.50
2.25		 772,200 143 22.24 729,000 64,800
9.76%
GNFC 23-Feb-23 CE 600.00 4.20 -0.35
-7.69%		 7.20
3.75		 770,900 593 41.71 633,100 53,300
9.19%
ADANIPORTS 23-Feb-23 CE 820.00 4.65 1.15
32.86%		 10.00
3.45		 768,750 1,230 38.44 453,750 75,000
19.80%
BHEL 23-Feb-23 CE 79.00 1.80 0.10
5.88%		 2.00
1.50		 766,500 73 13.03 766,500 -52,500
-6.41%
M&M 23-Feb-23 CE 1,360.00 26.65 2.65
11.04%		 32.95
19.65		 765,800 1,094 210.82 494,200 -27,300
-5.23%
ZEEL 23-Feb-23 CE 260.00 0.75 0.10
15.38%		 0.80
0.65		 762,000 254 5.49 2,598,000 3,000
0.12%
INDIACEM 23-Feb-23 CE 205.00 3.50 -0.90
-20.45%		 6.10
3.20		 759,800 262 33.81 240,700 43,500
22.06%
GAIL 23-Feb-23 CE 108.00 0.40 -0.50
-55.56%		 0.95
0.35		 759,450 83 4.56 539,850 100,650
22.92%
HDFC 23-Feb-23 CE 2,700.00 39.55 -10.20
-20.50%		 52.25
31.50		 759,000 2,530 312.63 338,100 48,600
16.79%
TATAPOWER 23-Feb-23 CE 212.50 4.30 0.70
19.44%		 4.45
3.65		 756,000 224 31.15 303,750 50,625
20.00%
JINDALSTEL 23-Feb-23 CE 590.00 17.45 -7.05
-28.78%		 28.50
14.70		 752,500 602 166.53 207,500 62,500
43.10%
MCDOWELL-N 23-Feb-23 CE 770.00 20.60 -3.05
-12.90%		 28.65
17.95		 750,625 1,201 175.95 133,125 58,125
77.50%
RAIN 23-Feb-23 CE 180.00 1.50 -0.50
-25.00%		 2.50
1.45		 749,000 214 13.03 1,200,500 262,500
27.99%
MCDOWELL-N 23-Feb-23 CE 800.00 10.00 -1.60
-13.79%		 14.50
8.30		 748,125 1,197 87.38 445,000 36,250
8.87%
BHARTIARTL 23-Feb-23 CE 820.00 4.20 -0.65
-13.40%		 4.90
3.85		 744,800 784 31.95 568,100 -57,950
-9.26%
SAIL 23-Feb-23 CE 91.00 2.40 -0.40
-14.29%		 3.35
2.15		 744,000 93 21.35 1,136,000 72,000
6.77%
INFY 23-Feb-23 CE 1,520.00 48.70 8.65
21.60%		 55.70
40.60		 741,600 1,854 354.56 119,200 -15,600
-11.57%
BANDHANBNK 23-Feb-23 CE 270.00 2.00 -0.05
-2.44%		 2.95
1.70		 738,000 410 16.01 577,800 129,600
28.92%
WIPRO 23-Feb-23 CE 430.00 2.65 0.55
26.19%		 3.00
1.85		 738,000 492 17.56 1,006,500 162,000
19.18%
INDUSTOWER 23-Feb-23 CE 157.50 3.20 1.45
82.86%		 4.75
2.20		 733,600 262 24.94 224,000 44,800
25.00%
GNFC 23-Feb-23 CE 560.00 12.00 -0.75
-5.88%		 19.40
11.35		 730,600 562 116.82 271,700 29,900
12.37%
IDFC 23-Feb-23 CE 83.00 3.30 -0.40
-10.81%		 4.70
3.30		 730,000 73 29.42 530,000 -20,000
-3.64%
HINDALCO 23-Feb-23 CE 520.00 4.60 -1.60
-25.81%		 6.35
4.05		 729,400 521 35.89 767,200 100,800
15.13%
RECLTD 23-Feb-23 CE 140.00 0.20 0.05
33.33%		 0.25
0.15		 728,000 91 1.46 3,752,000 448,000
13.56%
NIFTY 02-Feb-23 CE 19,250.00 2.00 -0.15
-6.98%		 3.35
1.55		 726,550 0 14.89 167,450 30,550
22.32%
PETRONET 23-Feb-23 CE 225.00 4.20 -2.90
-40.85%		 7.30
4.10		 726,000 242 35.57 681,000 231,000
51.33%
KOTAKBANK 23-Feb-23 CE 1,760.00 31.35 0.60
1.95%		 35.90
15.85		 723,600 1,809 220.34 540,400 13,600
2.58%
BANKNIFTY 02-Feb-23 CE 44,700.00 8.70 -2.95
-25.32%		 14.20
8.25		 723,150 0 74.27 80,025 10,325
14.81%
VOLTAS 23-Feb-23 CE 770.00 28.80 13.15
84.03%		 29.30
15.80		 719,400 1,199 184.74 69,000 3,000
4.55%
ABCAPITAL 23-Feb-23 CE 160.00 0.45 -0.20
-30.77%		 0.80
0.45		 718,200 133 4.45 966,600 -140,400
-12.68%
COALINDIA 23-Feb-23 CE 227.50 5.30 1.10
26.19%		 5.55
3.95		 718,200 171 36.34 512,400 -42,000
-7.58%
WIPRO 23-Feb-23 CE 415.00 6.20 1.10
21.57%		 7.20
4.60		 717,000 478 42.23 487,500 -31,500
-6.07%
CHAMBLFERT 23-Feb-23 CE 300.00 7.85 -0.80
-9.25%		 9.90
7.30		 715,500 477 61.03 463,500 72,000
18.39%
GAIL 23-Feb-23 CE 116.00 0.10 -1.15
-92.00%		 0.20
0.10		 713,700 78 1.00 658,800 658,800
0.00%
PFC 23-Feb-23 CE 143.00 2.40 -0.30
-11.11%		 3.30
2.20		 713,000 115 19.39 595,200 179,800
43.28%
IRCTC 23-Feb-23 CE 660.00 7.45 1.80
31.86%		 7.75
5.55		 707,875 809 48.84 424,375 16,625
4.08%
BANKNIFTY 09-Feb-23 CE 40,500.00 660.75 -84.30
-11.31%		 1,000.00
424.50		 705,200 0 4,667.30 142,675 69,900
96.05%
ASHOKLEY 23-Feb-23 CE 157.50 1.90 -1.00
-34.48%		 3.10
1.80		 705,000 141 16.57 385,000 70,000
22.22%
BEL 23-Feb-23 CE 85.00 6.10 -10.40
-63.03%		 8.05
5.40		 701,100 123 42.28 307,800 285,000
1,250.00%
ICICIBANK 23-Feb-23 CE 940.00 1.60 -0.35
-17.95%		 2.15
1.35		 697,200 996 11.57 569,100 51,100
9.86%
ASIANPAINT 23-Feb-23 CE 2,800.00 50.80 7.90
18.41%		 54.00
38.00		 696,600 3,483 326.50 365,000 -14,600
-3.85%
UPL 23-Feb-23 CE 760.00 18.30 0.70
3.98%		 20.75
15.20		 694,200 534 126.62 362,700 -10,400
-2.79%
NIFTY 02-Feb-23 CE 17,000.00 626.25 -23.70
-3.65%		 775.50
494.20		 694,050 0 4,197.54 145,850 7,850
5.69%
BHEL 23-Feb-23 CE 76.00 2.70 0.10
3.85%		 3.10
2.30		 693,000 66 18.43 409,500 63,000
18.18%
TATASTEEL 23-Feb-23 CE 117.00 5.80 -1.35
-18.88%		 6.80
5.05		 693,000 126 38.67 550,000 121,000
28.21%
INDUSINDBK 23-Feb-23 CE 1,260.00 4.90 -2.50
-33.78%		 8.30
4.35		 691,650 1,537 38.87 551,250 57,150
11.57%
CIPLA 23-Feb-23 CE 1,100.00 6.20 -4.05
-39.51%		 12.05
6.10		 690,300 1,062 53.98 393,250 150,150
61.76%
HINDALCO 23-Feb-23 CE 510.00 6.20 -2.25
-26.63%		 8.60
5.55		 688,800 492 46.29 630,000 54,600
9.49%
PFC 23-Feb-23 CE 168.00 0.20 -0.45
-69.23%		 0.20
0.20		 688,200 111 1.38 434,000 434,000
0.00%
INTELLECT 23-Feb-23 CE 440.00 15.00 9.10
154.24%		 18.30
8.50		 686,000 686 96.66 151,000 56,000
58.95%
FEDERALBNK 23-Feb-23 CE 137.00 2.60 0.00
0.00%		 3.30
2.25		 685,000 137 18.50 435,000 55,000
14.47%
AUROPHARMA 23-Feb-23 CE 420.00 11.20 -1.65
-12.84%		 14.40
11.10		 683,000 683 83.53 411,000 78,000
23.42%
BANKNIFTY 23-Feb-23 CE 41,500.00 515.95 -51.40
-9.06%		 758.85
364.85		 678,250 0 3,570.31 205,250 12,850
6.68%
MARUTI 23-Feb-23 CE 8,800.00 218.50 28.95
15.27%		 254.95
180.05		 678,000 6,780 1,502.92 193,100 -15,400
-7.39%
ADANIENT 23-Feb-23 CE 2,950.00 246.20 40.35
19.60%		 400.00
178.15		 677,500 2,710 1,787.25 63,000 43,500
223.08%
BAJAJFINSV 23-Feb-23 CE 1,580.00 3.50 0.10
2.94%		 5.70
3.05		 677,500 1,355 27.17 87,000 60,500
228.30%
ADANIENT 23-Feb-23 CE 4,400.00 8.15 3.95
94.05%		 15.00
3.15		 676,500 2,706 48.03 332,500 307,500
1,230.00%
JUBLFOOD 23-Feb-23 CE 500.00 12.35 -0.10
-0.80%		 14.80
11.25		 675,000 540 85.93 493,750 30,000
6.47%
JSWSTEEL 23-Feb-23 CE 700.00 23.95 -10.05
-29.56%		 33.90
20.90		 675,000 500 165.51 255,150 103,950
68.75%
HINDALCO 23-Feb-23 CE 550.00 1.70 -0.60
-26.09%		 2.35
1.55		 673,400 481 12.46 614,600 120,400
24.36%
HCLTECH 23-Feb-23 CE 1,130.00 28.60 7.40
34.91%		 33.40
18.80		 672,700 961 188.42 175,000 7,700
4.60%
COFORGE 23-Feb-23 CE 4,500.00 107.20 31.80
42.18%		 128.00
60.20		 672,450 4,483 712.06 155,550 -6,900
-4.25%
VEDL 23-Feb-23 CE 335.00 7.65 -0.65
-7.83%		 9.70
6.70		 668,000 334 53.91 610,000 -14,000
-2.24%
IEX 23-Feb-23 CE 137.50 3.90 0.25
6.85%		 4.60
3.65		 667,500 178 28.17 416,250 56,250
15.63%
PVR 23-Feb-23 CE 1,800.00 22.90 -4.90
-17.63%		 29.35
15.30		 664,631 1,633 127.68 209,198 -40,293
-16.15%
SBIN 23-Feb-23 CE 660.00 1.00 -0.10
-9.09%		 1.35
0.90		 664,500 443 7.24 490,500 31,500
6.86%
COFORGE 23-Feb-23 CE 4,400.00 146.85 40.10
37.56%		 174.30
90.05		 664,050 4,427 935.58 82,350 -15,450
-15.80%
RECLTD 23-Feb-23 CE 124.00 1.15 0.20
21.05%		 1.50
0.95		 664,000 83 7.97 2,256,000 16,000
0.71%
INDUSTOWER 23-Feb-23 CE 152.50 4.70 2.15
84.31%		 6.80
2.50		 663,600 237 35.04 126,000 36,400
40.63%
FINNIFTY 31-Jan-23 CE 19,400.00 0.60 -0.55
-47.83%		 1.45
0.60		 661,760 2,647 5.62 179,480 -11,680
-6.11%
POWERGRID 23-Feb-23 CE 240.00 0.60 -0.20
-25.00%		 0.90
0.50		 661,500 245 3.90 572,400 -18,900
-3.20%
BANKBARODA 23-Feb-23 CE 205.00 0.30 -0.05
-14.29%		 0.35
0.25		 661,050 113 2.25 801,450 0
0.00%
JINDALSTEL 23-Feb-23 CE 580.00 22.50 -7.50
-25.00%		 34.90
18.65		 660,000 528 151.60 166,250 91,250
121.67%
JSWSTEEL 23-Feb-23 CE 710.00 19.25 -8.20
-29.87%		 27.00
16.50		 656,100 486 135.35 135,000 113,400
525.00%
EXIDEIND 23-Feb-23 CE 175.00 7.05 -4.45
-38.70%		 10.50
5.85		 655,200 182 44.88 280,800 187,200
200.00%
ACC 23-Feb-23 CE 2,300.00 18.65 3.45
22.70%		 47.15
13.80		 654,000 2,616 171.41 161,250 10,000
6.61%
HINDUNILVR 23-Feb-23 CE 2,700.00 16.35 -8.35
-33.81%		 21.35
13.20		 652,200 2,174 101.87 306,300 37,200
13.82%
M&MFIN 23-Feb-23 CE 240.00 4.20 -0.15
-3.45%		 4.90
3.40		 652,000 163 26.60 756,000 48,000
6.78%
RAIN 23-Feb-23 CE 170.00 3.60 -0.80
-18.18%		 5.30
3.30		 651,000 186 26.95 350,000 91,000
35.14%
POWERGRID 23-Feb-23 CE 222.50 2.75 -1.25
-31.25%		 3.55
2.50		 650,700 241 18.48 264,600 129,600
96.00%
BSOFT 23-Feb-23 CE 310.00 7.55 0.45
6.34%		 9.05
6.00		 650,000 325 50.44 798,000 -12,000
-1.48%
IRCTC 23-Feb-23 CE 700.00 2.65 0.50
23.26%		 2.95
2.00		 649,250 742 16.69 1,582,875 -49,875
-3.05%
BAJFINANCE 23-Feb-23 CE 5,800.00 333.55 110.50
49.54%		 392.40
230.05		 648,625 5,189 2,019.04 70,375 -141,000
-66.71%
BIOCON 23-Feb-23 CE 245.00 3.75 -1.10
-22.68%		 4.60
3.30		 648,600 282 25.49 547,400 -6,900
-1.24%
POWERGRID 23-Feb-23 CE 227.50 1.70 -0.75
-30.61%		 2.10
1.55		 648,000 240 11.53 299,700 59,400
24.72%
ADANIPORTS 23-Feb-23 CE 880.00 2.25 0.35
18.42%		 4.40
1.85		 647,500 1,036 15.80 129,375 -35,625
-21.59%
TATAMOTORS 23-Feb-23 CE 505.00 2.10 -0.70
-25.00%		 2.95
1.85		 646,950 454 14.62 847,875 139,650
19.72%
IGL 23-Feb-23 CE 420.00 11.40 -2.05
-15.24%		 14.00
10.20		 646,250 470 77.16 397,375 39,875
11.15%
NIFTY 09-Feb-23 CE 19,000.00 7.95 -0.25
-3.05%		 9.75
6.15		 644,050 0 51.52 341,200 99,700
41.28%
BHEL 23-Feb-23 CE 83.00 0.90 -0.05
-5.26%		 1.10
0.80		 640,500 61 5.44 1,249,500 304,500
32.22%
IDFC 23-Feb-23 CE 88.00 1.85 -0.20
-9.76%		 2.40
1.65		 640,000 64 12.22 580,000 -200,000
-25.64%
GODREJPROP 23-Feb-23 CE 1,300.00 7.25 -4.65
-39.08%		 15.20
6.50		 639,200 1,504 61.49 308,975 -425
-0.14%
BANKBARODA 23-Feb-23 CE 150.00 13.10 0.05
0.38%		 16.40
11.40		 637,650 109 83.21 725,400 181,350
33.33%
POWERGRID 23-Feb-23 CE 235.00 0.90 -0.35
-28.00%		 1.25
0.80		 637,200 236 5.73 639,900 62,100
10.75%
BAJFINANCE 23-Feb-23 CE 6,600.00 34.50 4.85
16.36%		 48.75
24.80		 636,375 5,091 234.70 138,375 38,625
38.72%
CHOLAFIN 23-Feb-23 CE 750.00 11.30 0.35
3.20%		 13.95
8.25		 635,000 508 67.31 258,750 -8,750
-3.27%
IOC 23-Feb-23 CE 81.00 2.55 -0.05
-1.92%		 3.25
2.45		 633,750 65 18.06 282,750 19,500
7.41%
L&TFH 23-Feb-23 CE 105.00 0.20 -0.05
-20.00%		 0.30
0.15		 633,604 71 1.27 892,400 62,468
7.53%
RECLTD 23-Feb-23 CE 123.00 1.25 0.10
8.70%		 1.60
1.25		 632,000 79 8.41 920,000 256,000
38.55%
BANKNIFTY 09-Feb-23 CE 40,000.00 931.90 -100.60
-9.74%		 1,352.85
618.25		 631,200 0 5,490.81 91,725 75,575
467.96%
M&MFIN 23-Feb-23 CE 260.00 1.00 -0.05
-4.76%		 1.20
0.85		 628,000 157 6.22 436,000 28,000
6.86%
NIFTY 23-Feb-23 CE 18,700.00 34.50 -1.85
-5.09%		 47.00
28.55		 626,850 0 219.96 408,000 1,000
0.25%
BANKNIFTY 02-Feb-23 CE 39,000.00 1,404.15 -208.45
-12.93%		 2,021.55
893.55		 626,250 0 7,764.94 90,200 57,825
178.61%
CONCOR 23-Feb-23 CE 700.00 4.05 -1.40
-25.69%		 5.60
3.80		 621,000 621 28.75 955,000 115,000
13.69%
TECHM 23-Feb-23 CE 1,050.00 33.40 2.40
7.74%		 39.75
27.50		 620,400 1,034 208.58 197,400 67,800
52.31%
MCDOWELL-N 23-Feb-23 CE 780.00 16.00 -2.85
-15.12%		 23.00
14.00		 620,000 992 116.68 325,625 21,250
6.98%
BSOFT 23-Feb-23 CE 320.00 5.05 0.45
9.78%		 6.00
3.50		 616,000 308 31.17 640,000 82,000
14.70%
RECLTD 23-Feb-23 CE 119.00 2.35 0.55
30.56%		 3.25
2.25		 616,000 77 16.69 248,000 -24,000
-8.82%
BEL 23-Feb-23 CE 114.00 0.10 -0.15
-60.00%		 0.15
0.10		 615,600 108 0.86 535,800 513,000
2,250.00%
WIPRO 23-Feb-23 CE 440.00 1.40 0.20
16.67%		 1.75
1.05		 615,000 410 8.18 675,000 112,500
20.00%
NIFTY 23-Feb-23 CE 18,800.00 27.20 -1.95
-6.69%		 36.95
23.15		 613,950 0 170.13 448,600 31,100
7.45%
APOLLOTYRE 23-Feb-23 CE 360.00 1.05 0.10
10.53%		 1.20
0.80		 612,500 175 6.19 329,000 17,500
5.62%
ASIANPAINT 23-Feb-23 CE 2,900.00 20.90 2.25
12.06%		 22.45
16.15		 610,400 3,052 120.49 473,600 -22,400
-4.52%
SBIN 23-Feb-23 CE 520.00 34.70 -3.40
-8.92%		 45.70
29.80		 607,500 405 213.23 159,000 114,000
253.33%
UPL 23-Feb-23 CE 740.00 28.50 1.20
4.40%		 31.35
24.20		 607,100 467 169.32 287,300 9,100
3.27%
TECHM 23-Feb-23 CE 1,080.00 21.00 1.75
9.09%		 25.80
17.85		 605,400 1,009 128.47 206,400 52,200
33.85%
COALINDIA 23-Feb-23 CE 260.00 0.35 -0.05
-12.50%		 0.50
0.35		 604,800 144 2.42 466,200 168,000
56.34%
VOLTAS 23-Feb-23 CE 850.00 4.70 2.45
108.89%		 5.00
2.45		 604,800 1,008 22.14 124,800 -64,800
-34.18%
JSWSTEEL 23-Feb-23 CE 740.00 8.90 -4.65
-34.32%		 13.60
7.75		 602,100 446 62.56 476,550 62,100
14.98%
BANDHANBNK 23-Feb-23 CE 280.00 1.05 -0.10
-8.70%		 1.60
0.90		 601,200 334 6.79 392,400 -41,400
-9.54%
IDFC 23-Feb-23 CE 101.00 0.30 0.00
0.00%		 0.35
0.25		 600,000 60 1.68 2,780,000 300,000
12.10%
SAIL 23-Feb-23 CE 98.00 0.90 -0.15
-14.29%		 1.30
0.80		 600,000 75 5.94 1,008,000 -8,000
-0.79%
BANKNIFTY 09-Feb-23 CE 44,000.00 42.00 -0.60
-1.41%		 64.85
30.05		 599,850 0 266.21 174,300 74,900
75.35%
MANAPPURAM 23-Feb-23 CE 130.00 0.65 -0.05
-7.14%		 0.85
0.50		 594,000 99 4.10 1,158,000 102,000
9.66%
TITAN 23-Feb-23 CE 2,500.00 17.95 0.75
4.36%		 18.55
12.45		 593,625 1,583 88.63 417,000 66,000
18.80%
IBULHSGFIN 23-Feb-23 CE 135.00 2.00 -0.10
-4.76%		 2.85
1.85		 592,000 148 13.73 1,084,000 -16,000
-1.45%
SBIN 23-Feb-23 CE 625.00 2.40 -0.40
-14.29%		 3.50
2.10		 591,000 394 15.78 403,500 42,000
11.62%
VOLTAS 23-Feb-23 CE 820.00 9.70 5.05
108.60%		 10.05
4.85		 588,600 981 47.91 172,200 51,600
42.79%
GAIL 23-Feb-23 CE 114.00 0.15 -0.15
-50.00%		 0.30
0.15		 585,600 64 1.17 356,850 100,650
39.29%
RECLTD 23-Feb-23 CE 127.00 0.70 0.10
16.67%		 0.90
0.65		 584,000 73 4.38 496,000 40,000
8.77%
INDUSTOWER 23-Feb-23 CE 162.50 2.40 1.10
84.62%		 3.40
1.30		 579,600 207 12.69 159,600 -22,400
-12.31%
AMBUJACEM 23-Feb-23 CE 450.00 9.60 -0.25
-2.54%		 16.75
2.50		 579,600 322 70.36 1,899,000 -408,600
-17.71%
IBULHSGFIN 23-Feb-23 CE 150.00 0.75 0.00
0.00%		 1.00
0.70		 576,000 144 4.55 2,188,000 108,000
5.19%
BEL 23-Feb-23 CE 104.00 0.55 -0.60
-52.17%		 0.85
0.50		 575,700 101 3.40 655,500 68,400
11.65%
SRF 23-Feb-23 CE 2,300.00 22.00 -3.55
-13.89%		 28.95
17.70		 571,875 1,525 128.44 175,875 40,125
29.56%
NIFTY 02-Feb-23 CE 20,200.00 1.20 0.00
0.00%		 1.60
0.90		 571,400 0 6.57 153,250 22,000
16.76%
ADANIENT 23-Feb-23 CE 4,750.00 3.15 1.30
70.27%		 7.00
2.00		 571,000 2,284 17.76 168,250 141,000
517.43%
GLENMARK 23-Feb-23 CE 400.00 4.30 -2.65
-38.13%		 7.00
4.10		 569,850 393 29.29 316,100 102,950
48.30%
POWERGRID 23-Feb-23 CE 217.50 4.15 -2.15
-34.13%		 5.50
3.95		 569,700 211 26.15 148,500 40,500
37.50%
INTELLECT 23-Feb-23 CE 450.00 11.20 7.70
220.00%		 14.35
2.30		 569,000 569 67.43 132,000 59,000
80.82%
HDFCBANK 23-Feb-23 CE 1,580.00 60.20 -5.70
-8.65%		 71.70
47.40		 568,150 1,033 318.22 87,450 35,750
69.15%
VEDL 23-Feb-23 CE 370.00 1.40 -0.55
-28.21%		 2.20
1.25		 568,000 284 9.26 636,000 -44,000
-6.47%
RAIN 23-Feb-23 CE 175.00 2.25 -0.75
-25.00%		 3.65
2.25		 567,000 162 16.56 413,000 168,000
68.57%
HINDCOPPER 23-Feb-23 CE 135.00 1.60 -0.50
-23.81%		 2.45
1.45		 566,400 118 10.65 609,600 -28,800
-4.51%
ITC 23-Feb-23 CE 385.00 1.30 -0.30
-18.75%		 2.35
1.25		 566,400 354 9.91 272,000 107,200
65.05%
AUBANK 23-Feb-23 CE 650.00 6.40 0.80
14.29%		 7.80
4.65		 566,000 566 36.56 296,000 -109,000
-26.91%
INFY 23-Feb-23 CE 1,620.00 9.55 1.30
15.76%		 11.50
7.75		 566,000 1,415 54.96 275,200 26,800
10.79%
IOC 23-Feb-23 CE 88.00 0.60 0.00
0.00%		 0.80
0.55		 565,500 58 3.73 594,750 -19,500
-3.17%
IOC 23-Feb-23 CE 96.00 0.15 0.05
50.00%		 0.20
0.10		 565,500 58 0.79 984,750 146,250
17.44%
PFC 23-Feb-23 CE 175.00 0.15 0.00
0.00%		 0.20
0.15		 564,200 91 0.96 781,200 303,800
63.64%
GLENMARK 23-Feb-23 CE 380.00 10.00 -4.90
-32.89%		 15.00
9.60		 564,050 389 63.34 159,500 131,950
478.95%
NIFTY 02-Feb-23 CE 17,200.00 449.80 -24.75
-5.22%		 589.60
334.90		 563,850 0 2,392.58 73,350 21,050
40.25%
GMRINFRA 23-Feb-23 CE 36.00 2.00 -0.25
-11.11%		 2.25
1.85		 562,500 25 11.31 270,000 135,000
100.00%
NIFTY 29-Mar-23 CE 19,000.00 65.00 -0.85
-1.29%		 74.50
57.25		 562,200 0 360.60 1,072,300 30,400
2.92%
NIFTY 23-Feb-23 CE 18,900.00 21.85 -1.70
-7.22%		 28.95
18.95		 560,250 0 127.91 380,450 -9,600
-2.46%
ICICIBANK 23-Feb-23 CE 960.00 1.10 -0.25
-18.52%		 1.40
0.95		 559,300 799 6.32 219,800 16,100
7.90%
KOTAKBANK 23-Feb-23 CE 1,700.00 62.60 1.75
2.88%		 68.00
44.00		 558,400 1,396 326.78 250,400 39,200
18.56%
ADANIPORTS 23-Feb-23 CE 580.00 80.25 1.25
1.58%		 124.80
68.00		 558,125 893 457.83 189,375 35,000
22.67%
DABUR 23-Feb-23 CE 600.00 2.60 -0.70
-21.21%		 3.25
2.30		 557,500 446 14.83 430,000 210,000
95.45%
HDFCBANK 23-Feb-23 CE 1,720.00 8.25 -0.65
-7.30%		 10.45
5.80		 556,600 1,012 43.75 292,600 -23,650
-7.48%
M&MFIN 23-Feb-23 CE 230.00 7.60 -0.15
-1.94%		 8.60
6.50		 556,000 139 41.59 524,000 4,000
0.77%
ADANIPORTS 23-Feb-23 CE 920.00 1.50 0.15
11.11%		 2.50
1.25		 554,375 887 8.59 464,375 -5,625
-1.20%
ZYDUSLIFE 23-Feb-23 CE 450.00 5.60 -1.45
-20.57%		 9.50
5.60		 552,600 307 38.90 462,600 70,200
17.89%
ADANIENT 23-Feb-23 CE 3,250.00 118.80 26.90
29.27%		 194.85
80.35		 552,250 2,209 697.71 88,500 3,250
3.81%
LICHSGFIN 23-Feb-23 CE 390.00 14.75 2.05
16.14%		 16.05
11.40		 552,000 276 78.33 256,000 12,000
4.92%
CANBK 23-Feb-23 CE 345.00 1.30 -0.15
-10.34%		 1.85
0.90		 550,800 204 7.55 405,000 91,800
29.31%
AXISBANK 23-Feb-23 CE 1,020.00 1.00 -0.10
-9.09%		 1.30
0.75		 550,800 459 5.89 415,200 63,600
18.09%
BAJAJFINSV 23-Feb-23 CE 1,540.00 5.30 0.05
0.95%		 9.05
4.65		 550,000 1,100 35.59 130,500 88,000
207.06%
HDFC 23-Feb-23 CE 2,800.00 15.40 -4.65
-23.19%		 21.50
12.25		 549,300 1,831 90.41 333,000 24,300
7.87%
PETRONET 23-Feb-23 CE 235.00 1.75 -1.40
-44.44%		 2.70
1.75		 549,000 183 11.36 516,000 147,000
39.84%
JSWSTEEL 23-Feb-23 CE 760.00 5.05 -2.90
-36.48%		 7.90
4.60		 548,100 406 32.12 303,750 40,500
15.38%
EXIDEIND 23-Feb-23 CE 220.00 0.15 -0.10
-40.00%		 0.35
0.15		 547,200 152 1.31 824,400 273,600
49.67%
HDFCBANK 23-Feb-23 CE 1,750.00 4.95 -0.55
-10.00%		 6.35
3.30		 546,700 994 25.91 376,750 63,800
20.39%
KOTAKBANK 23-Feb-23 CE 1,720.00 50.60 1.45
2.95%		 55.70
34.80		 546,400 1,366 260.96 155,200 32,400
26.38%
BAJFINANCE 23-Feb-23 CE 6,700.00 25.05 2.30
10.11%		 35.30
18.70		 544,750 4,358 151.00 141,500 66,000
87.42%
VEDL 23-Feb-23 CE 345.00 4.85 -0.75
-13.39%		 6.60
4.30		 544,000 272 29.59 272,000 22,000
8.80%
HDFCLIFE 23-Feb-23 CE 650.00 1.60 -0.25
-13.51%		 2.20
1.40		 543,400 494 8.97 697,400 16,500
2.42%
ABFRL 23-Feb-23 CE 270.00 2.95 -0.15
-4.84%		 3.85
2.25		 543,400 209 17.12 689,000 65,000
10.42%
TVSMOTOR 23-Feb-23 CE 1,050.00 20.50 -11.60
-36.14%		 36.00
18.60		 541,800 774 136.86 217,700 35,700
19.62%
NTPC 23-Feb-23 CE 200.00 0.15 -2.80
-94.92%		 0.25
0.15		 541,500 95 1.03 233,700 233,700
0.00%
HCLTECH 23-Feb-23 CE 1,140.00 23.35 6.35
37.35%		 27.90
14.80		 540,400 772 126.35 353,500 -18,900
-5.08%
SUNPHARMA 23-Feb-23 CE 1,120.00 7.20 1.95
37.14%		 12.80
4.95		 540,400 772 48.42 130,900 65,800
101.08%
BERGEPAINT 23-Feb-23 CE 600.00 3.40 1.55
83.78%		 4.00
1.90		 540,100 491 16.53 391,600 39,600
11.25%
EXIDEIND 23-Feb-23 CE 210.00 0.30 -0.35
-53.85%		 0.80
0.25		 540,000 150 2.92 244,800 61,200
33.33%
NMDC 23-Feb-23 CE 132.50 1.25 -0.10
-7.41%		 1.75
1.15		 540,000 120 7.61 630,000 36,000
6.06%
GAIL 23-Feb-23 CE 93.00 4.25 -2.95
-40.97%		 4.45
3.70		 539,850 59 21.54 247,050 247,050
0.00%
DIXON 23-Feb-23 CE 3,000.00 40.65 -9.15
-18.37%		 56.50
33.00		 539,750 4,318 229.45 251,750 32,500
14.82%
NIFTY 23-Feb-23 CE 17,400.00 495.00 -3.90
-0.78%		 581.00
406.35		 539,400 0 2,663.23 154,500 49,800
47.56%
SUNPHARMA 23-Feb-23 CE 1,200.00 1.65 0.55
50.00%		 3.15
1.15		 536,200 766 10.94 179,900 128,800
252.05%
SAIL 23-Feb-23 CE 89.00 3.15 -0.45
-12.50%		 4.10
2.80		 536,000 67 18.01 592,000 208,000
54.17%
LT 23-Feb-23 CE 2,140.00 57.00 -21.65
-27.53%		 90.00
50.00		 535,500 1,785 356.16 123,900 69,300
126.92%
HINDUNILVR 23-Feb-23 CE 2,640.00 31.15 -14.25
-31.39%		 37.20
25.45		 534,300 1,781 160.08 180,900 51,900
40.23%
ADANIENT 23-Feb-23 CE 4,100.00 13.30 5.05
61.21%		 24.90
8.75		 531,750 2,127 67.85 221,250 81,500
58.32%
BANKNIFTY 09-Feb-23 CE 43,500.00 55.50 -4.75
-7.88%		 91.30
42.55		 530,825 0 315.95 132,375 19,000
16.76%
GAIL 23-Feb-23 CE 96.00 2.80 -3.90
-58.21%		 4.40
2.10		 530,700 58 14.44 146,400 137,250
1,500.00%
BAJFINANCE 23-Feb-23 CE 6,800.00 18.60 1.20
6.90%		 26.25
14.00		 528,000 4,224 108.77 114,875 21,500
23.03%
ITC 23-Feb-23 CE 352.50 6.65 -1.10
-14.19%		 10.40
6.60		 528,000 330 45.72 380,800 17,600
4.85%
ONGC 23-Feb-23 CE 157.50 1.20 -0.50
-29.41%		 1.60
1.15		 527,450 137 6.91 300,300 34,650
13.04%
NIFTY 09-Feb-23 CE 18,700.00 13.85 -1.35
-8.88%		 19.55
11.40		 526,600 0 75.99 171,650 -1,100
-0.64%
TCS 23-Feb-23 CE 3,440.00 68.75 10.65
18.33%		 85.00
48.35		 526,400 3,008 347.32 127,575 -39,375
-23.58%
TCS 23-Feb-23 CE 3,400.00 93.85 14.45
18.20%		 112.00
67.00		 526,050 3,006 455.72 172,900 19,775
12.91%
IDFCFIRSTB 23-Feb-23 CE 72.00 0.10 0.00
0.00%		 0.10
0.05		 525,000 35 0.47 1,965,000 315,000
19.09%
IGL 23-Feb-23 CE 430.00 7.75 -1.75
-18.42%		 9.65
6.90		 523,875 381 42.12 424,875 53,625
14.44%
RELIANCE 23-Feb-23 CE 2,700.00 3.95 -0.35
-8.14%		 4.50
3.45		 523,750 2,095 20.64 1,021,500 16,750
1.67%
HINDCOPPER 23-Feb-23 CE 145.00 0.45 -0.35
-43.75%		 0.90
0.45		 523,200 109 2.67 441,600 62,400
16.46%
ADANIPORTS 23-Feb-23 CE 860.00 2.75 0.60
27.91%		 5.95
2.25		 523,125 837 15.48 130,625 8,750
7.18%
HDFCBANK 23-Feb-23 CE 1,740.00 5.85 -0.65
-10.00%		 7.50
4.25		 522,500 950 29.42 345,400 35,200
11.35%
BPCL 23-Feb-23 CE 345.00 6.70 -0.95
-12.42%		 8.75
6.00		 520,200 289 38.55 378,000 169,200
81.03%
M&M 23-Feb-23 CE 1,320.00 45.00 3.95
9.62%		 54.60
33.95		 519,400 742 231.03 199,500 -32,900
-14.16%
VEDL 23-Feb-23 CE 322.50 12.80 -0.65
-4.83%		 15.55
11.40		 518,000 259 68.74 126,000 58,000
85.29%
AXISBANK 23-Feb-23 CE 1,010.00 1.20 -0.20
-14.29%		 1.65
1.10		 517,200 431 6.98 150,000 8,400
5.93%
ADANIPORTS 23-Feb-23 CE 950.00 1.25 -0.05
-3.85%		 1.80
1.05		 516,250 826 6.71 100,625 44,375
78.89%
NIFTY 29-Mar-23 CE 18,000.00 321.15 -0.75
-0.23%		 372.50
271.00		 515,750 0 1,634.88 837,550 65,250
8.45%
ADANIENT 23-Feb-23 CE 2,850.00 302.90 47.80
18.74%		 471.90
221.00		 513,250 2,053 1,547.60 60,250 38,000
170.79%
ICICIPRULI 23-Feb-23 CE 500.00 2.25 -1.45
-39.19%		 3.65
1.90		 513,000 342 13.03 604,500 120,000
24.77%
NIFTY 09-Feb-23 CE 18,250.00 46.55 -6.20
-11.75%		 72.00
35.65		 511,400 0 247.06 142,800 50,300
54.38%
ACC 23-Feb-23 CE 1,900.00 139.00 14.25
11.42%		 248.60
113.70		 510,250 2,041 783.39 92,000 28,500
44.88%
NATIONALUM 23-Feb-23 CE 86.00 2.05 0.00
0.00%		 2.25
1.80		 510,000 68 10.51 787,500 45,000
6.06%
BHARTIARTL 23-Feb-23 CE 810.00 5.85 -1.05
-15.22%		 6.85
5.45		 508,250 535 30.90 268,850 34,200
14.57%
BAJAJ-AUTO 23-Feb-23 CE 4,000.00 36.10 -45.20
-55.60%		 84.50
29.10		 508,000 2,032 244.50 218,250 79,500
57.30%
GRANULES 23-Feb-23 CE 320.00 2.35 0.35
17.50%		 3.00
2.10		 508,000 254 12.95 1,162,000 116,000
11.09%
BALRAMCHIN 23-Feb-23 CE 400.00 3.95 -0.30
-7.06%		 5.20
3.40		 507,200 317 20.44 828,800 110,400
15.37%
NIFTY 09-Feb-23 CE 18,800.00 11.25 -0.60
-5.06%		 14.80
9.40		 505,950 0 57.68 150,050 37,600
33.44%
IRCTC 23-Feb-23 CE 680.00 4.15 0.95
29.69%		 4.95
2.85		 505,750 578 20.84 587,125 6,125
1.05%
LT 23-Feb-23 CE 2,160.00 49.25 -18.50
-27.31%		 78.00
42.00		 505,200 1,684 291.35 189,600 77,700
69.44%
DABUR 23-Feb-23 CE 560.00 12.85 -3.85
-23.05%		 15.55
12.25		 505,000 404 68.38 190,000 67,500
55.10%
BAJAJFINSV 23-Feb-23 CE 1,520.00 6.70 0.10
1.52%		 11.30
5.80		 504,000 1,008 40.67 154,000 109,000
242.22%
ZYDUSLIFE 23-Feb-23 CE 440.00 8.55 -1.70
-16.59%		 13.80
8.50		 504,000 280 53.88 205,200 7,200
3.64%
LAURUSLABS 23-Feb-23 CE 340.00 16.15 0.35
2.22%		 29.00
14.95		 503,800 458 95.67 163,900 108,900
198.00%
ADANIPORTS 23-Feb-23 CE 840.00 3.60 0.90
33.33%		 7.75
2.70		 502,500 804 19.35 494,375 -6,250
-1.25%
SBICARD 23-Feb-23 CE 800.00 2.70 0.45
20.00%		 3.20
2.10		 502,400 628 13.41 717,600 4,000
0.56%
BALRAMCHIN 23-Feb-23 CE 380.00 8.35 -0.55
-6.18%		 10.80
7.40		 500,800 313 45.12 454,400 52,800
13.15%
IRCTC 23-Feb-23 CE 620.00 22.60 4.80
26.97%		 22.95
17.45		 499,625 571 105.02 245,000 -21,000
-7.89%
NMDC 23-Feb-23 CE 122.50 4.40 -0.30
-6.38%		 6.25
4.15		 499,500 111 24.68 360,000 40,500
12.68%
ACC 23-Feb-23 CE 2,400.00 10.75 1.60
17.49%		 27.55
8.65		 498,500 1,994 71.93 188,750 6,500
3.57%
BHARTIARTL 23-Feb-23 CE 850.00 1.65 -0.20
-10.81%		 1.95
1.50		 497,800 524 8.46 533,900 55,100
11.51%
BANKNIFTY 02-Feb-23 CE 45,100.00 7.50 -2.35
-23.86%		 11.70
7.25		 496,900 0 42.88 56,725 5,175
10.04%
PFC 23-Feb-23 CE 170.00 0.20 -0.05
-20.00%		 0.30
0.15		 496,000 80 1.24 1,897,200 155,000
8.90%
LICHSGFIN 23-Feb-23 CE 410.00 7.05 1.10
18.49%		 7.70
5.00		 494,000 247 33.25 400,000 64,000
19.05%
BHEL 23-Feb-23 CE 70.00 5.70 0.10
1.79%		 6.60
5.15		 493,500 47 28.47 273,000 52,500
23.81%
LT 23-Feb-23 CE 2,400.00 5.55 -1.70
-23.45%		 8.90
5.15		 492,600 1,642 32.56 363,600 41,400
12.85%
HINDPETRO 23-Feb-23 CE 255.00 2.20 0.10
4.76%		 2.65
1.70		 491,400 182 10.76 361,800 202,500
127.12%
JINDALSTEL 23-Feb-23 CE 640.00 4.70 -2.95
-38.56%		 8.95
3.90		 491,250 393 30.16 182,500 -3,750
-2.01%
BEL 23-Feb-23 CE 87.00 4.85 -17.95
-78.73%		 6.15
4.25		 490,200 86 22.84 165,300 165,300
0.00%
PFC 23-Feb-23 CE 151.00 1.00 -0.10
-9.09%		 1.45
0.95		 489,800 79 5.63 911,400 -37,200
-3.92%
PFC 23-Feb-23 CE 152.00 0.85 -0.20
-19.05%		 1.30
0.85		 489,800 79 5.00 303,800 43,400
16.67%
MCDOWELL-N 23-Feb-23 CE 820.00 5.95 -0.75
-11.19%		 8.85
4.90		 489,375 783 33.33 354,375 -10,000
-2.74%
KOTAKBANK 23-Feb-23 CE 1,780.00 24.35 0.65
2.74%		 28.00
18.25		 488,000 1,220 115.66 436,800 2,800
0.65%
HCLTECH 23-Feb-23 CE 1,120.00 34.10 8.50
33.20%		 39.60
23.00		 487,900 697 150.71 159,600 12,600
8.57%
M&M 23-Feb-23 CE 1,500.00 4.35 0.45
11.54%		 4.95
3.05		 487,900 697 19.37 267,400 110,600
70.54%
INTELLECT 23-Feb-23 CE 420.00 24.35 12.40
103.77%		 28.60
7.75		 486,000 486 111.63 49,000 -7,000
-12.50%
HINDALCO 23-Feb-23 CE 560.00 1.15 -0.55
-32.35%		 1.65
1.10		 485,800 347 6.17 315,000 211,400
204.05%
TECHM 23-Feb-23 CE 1,150.00 6.05 0.60
11.01%		 8.00
5.05		 484,800 808 31.61 169,800 105,000
162.04%
UPL 23-Feb-23 CE 780.00 10.95 0.30
2.82%		 12.80
9.00		 483,600 372 54.89 496,600 70,200
16.46%
NIFTY 09-Feb-23 CE 18,350.00 34.40 -4.75
-12.13%		 53.80
26.90		 482,850 0 172.28 140,800 97,450
224.80%
UPL 23-Feb-23 CE 770.00 14.60 0.85
6.18%		 16.40
11.85		 482,300 371 68.87 153,400 -3,900
-2.48%
BAJAJFINSV 23-Feb-23 CE 1,560.00 4.20 -0.05
-1.18%		 7.30
3.70		 481,000 962 23.86 101,500 63,000
163.64%
INDUSINDBK 23-Feb-23 CE 1,080.00 47.20 -127.40
-72.97%		 57.90
40.00		 478,800 1,064 225.56 122,400 122,400
0.00%
BAJAJFINSV 23-Feb-23 CE 1,320.00 64.20 9.30
16.94%		 81.55
53.95		 478,500 957 317.77 106,500 -31,000
-22.55%
WIPRO 23-Feb-23 CE 425.00 3.45 0.60
21.05%		 3.95
2.60		 477,000 318 15.17 478,500 99,000
26.09%
INDUSTOWER 23-Feb-23 CE 190.00 0.50 0.15
42.86%		 0.80
0.35		 476,000 170 2.09 1,036,000 176,400
20.52%
BAJAJFINSV 23-Feb-23 CE 1,480.00 10.50 0.45
4.48%		 17.40
8.90		 473,000 946 60.83 133,000 87,500
192.31%
NMDC 23-Feb-23 CE 145.00 0.25 -0.05
-16.67%		 0.40
0.25		 472,500 105 1.46 310,500 72,000
30.19%
INFY 23-Feb-23 CE 1,640.00 6.60 0.90
15.79%		 7.70
5.35		 470,800 1,177 31.12 388,800 30,000
8.36%
FINNIFTY 31-Jan-23 CE 19,050.00 0.80 -1.35
-62.79%		 2.70
0.55		 470,560 1,882 6.45 139,040 -6,080
-4.19%
HINDALCO 23-Feb-23 CE 530.00 3.30 -1.10
-25.00%		 4.50
3.00		 470,400 336 16.61 348,600 105,000
43.10%
IRCTC 23-Feb-23 CE 630.00 17.70 4.25
31.60%		 17.90
11.70		 468,125 535 76.87 296,625 5,250
1.80%
CIPLA 23-Feb-23 CE 1,050.00 21.60 -6.25
-22.44%		 31.60
20.20		 468,000 720 114.00 178,100 45,500
34.31%
PETRONET 23-Feb-23 CE 240.00 1.10 -0.85
-43.59%		 1.75
1.10		 468,000 156 6.13 804,000 57,000
7.63%
ZEEL 23-Feb-23 CE 235.00 3.75 0.50
15.38%		 3.90
3.00		 468,000 156 16.33 546,000 -27,000
-4.71%
TATASTEEL 23-Feb-23 CE 110.00 10.55 -2.00
-15.94%		 11.05
9.45		 467,500 85 48.20 1,111,000 60,500
5.76%
HINDPETRO 23-Feb-23 CE 245.00 4.30 -0.15
-3.37%		 5.15
3.75		 467,100 173 21.07 545,400 56,700
11.60%
RELIANCE 23-Feb-23 CE 2,540.00 12.45 -0.15
-1.19%		 13.50
8.30		 466,750 1,867 55.68 569,250 42,250
8.02%
FINNIFTY 31-Jan-23 CE 19,150.00 0.65 -1.05
-61.76%		 1.85
0.55		 466,280 777 4.71 181,040 13,280
7.92%
COALINDIA 23-Feb-23 CE 222.50 7.25 1.25
20.83%		 7.95
6.20		 466,200 111 34.03 226,800 42,000
22.73%
NATIONALUM 23-Feb-23 CE 97.00 0.30 0.05
20.00%		 0.35
0.25		 465,000 62 1.35 645,000 202,500
45.76%
DLF 23-Feb-23 CE 420.00 0.85 -0.05
-5.56%		 1.25
0.70		 463,650 281 4.36 280,500 70,950
33.86%
GRASIM 23-Feb-23 CE 1,700.00 13.65 3.25
31.25%		 16.00
10.80		 462,650 974 61.86 193,800 26,125
15.58%
EXIDEIND 23-Feb-23 CE 182.50 3.85 -2.85
-42.54%		 6.75
3.10		 460,800 128 21.93 180,000 118,800
194.12%
BSOFT 23-Feb-23 CE 330.00 3.25 0.30
10.17%		 3.90
2.65		 460,000 230 15.00 296,000 34,000
12.98%
RELIANCE 23-Feb-23 CE 2,520.00 15.15 0.30
2.02%		 15.75
11.55		 459,500 1,838 65.39 370,750 7,000
1.92%
BANKNIFTY 09-Feb-23 CE 42,400.00 128.60 -23.45
-15.42%		 225.60
87.85		 459,400 0 656.25 140,000 121,775
668.18%
ADANIPORTS 23-Feb-23 CE 830.00 4.20 1.10
35.48%		 8.90
3.00		 459,375 735 20.30 218,125 2,500
1.16%
ICICIBANK 23-Feb-23 CE 1,000.00 0.65 -0.15
-18.75%		 0.80
0.55		 459,200 656 3.03 728,000 -5,600
-0.76%
TVSMOTOR 23-Feb-23 CE 1,060.00 17.50 -10.10
-36.59%		 34.10
15.85		 459,200 656 99.69 188,300 44,800
31.22%
ICICIBANK 23-Feb-23 CE 970.00 0.95 -0.20
-17.39%		 1.20
0.80		 457,800 654 4.53 198,800 44,100
28.51%
SBIN 23-Feb-23 CE 500.00 47.70 -5.20
-9.83%		 62.00
43.45		 457,500 305 232.68 295,500 108,000
57.60%
SAIL 23-Feb-23 CE 102.00 0.50 0.00
0.00%		 1.00
0.45		 456,000 57 2.60 424,000 88,000
26.19%
IRCTC 23-Feb-23 CE 640.00 13.50 3.35
33.00%		 13.70
8.05		 455,875 521 56.53 786,625 34,125
4.53%
VEDL 23-Feb-23 CE 327.50 10.20 -0.70
-6.42%		 13.00
9.30		 454,000 227 50.89 142,000 -24,000
-14.46%
ADANIENT 23-Feb-23 CE 3,050.00 192.00 31.55
19.66%		 319.55
139.20		 453,500 1,814 984.32 75,750 53,500
240.45%
BSOFT 23-Feb-23 CE 360.00 0.60 -0.05
-7.69%		 0.80
0.45		 452,000 226 2.76 348,000 252,000
262.50%
PVR 23-Feb-23 CE 1,900.00 8.30 -2.85
-25.56%		 13.00
5.80		 451,363 1,109 32.54 61,457 1,221
2.03%
KOTAKBANK 23-Feb-23 CE 1,900.00 4.20 -0.45
-9.68%		 5.50
3.55		 450,000 1,125 19.76 722,800 52,400
7.82%
ADANIENT 23-Feb-23 CE 2,700.00 385.00 42.50
12.41%		 599.35
296.45		 446,250 1,785 1,655.63 152,500 112,750
283.65%
JINDALSTEL 23-Feb-23 CE 630.00 5.90 -3.90
-39.80%		 11.55
5.20		 443,750 355 32.88 212,500 42,500
25.00%
MARUTI 23-Feb-23 CE 8,900.00 169.40 23.50
16.11%		 200.95
137.60		 442,600 4,426 764.55 91,200 8,000
9.62%
PFC 23-Feb-23 CE 154.00 0.75 0.00
0.00%		 1.00
0.70		 440,200 71 3.61 179,800 49,600
38.10%
ACC 23-Feb-23 CE 2,500.00 6.00 0.45
8.11%		 15.80
5.25		 439,500 1,758 37.62 147,500 29,500
25.00%
BANKNIFTY 02-Feb-23 CE 45,400.00 6.95 -2.15
-23.63%		 11.00
6.40		 439,350 0 36.47 46,675 20,200
76.30%
LT 23-Feb-23 CE 2,100.00 78.40 -25.25
-24.36%		 115.70
68.05		 439,200 1,464 373.98 142,500 56,700
66.08%
HDFCLIFE 23-Feb-23 CE 620.00 5.10 0.10
2.00%		 5.95
4.35		 438,900 399 21.99 331,100 0
0.00%
DABUR 23-Feb-23 CE 570.00 9.00 -2.95
-24.69%		 10.80
8.20		 438,750 351 40.89 190,000 -18,750
-8.98%
AUROPHARMA 23-Feb-23 CE 430.00 7.75 -1.10
-12.43%		 9.95
7.65		 438,000 438 36.92 454,000 35,000
8.35%
ADANIPORTS 23-Feb-23 CE 570.00 88.45 1.80
2.08%		 133.15
74.05		 437,500 700 409.59 240,000 7,500
3.23%
JSWSTEEL 23-Feb-23 CE 780.00 3.00 -1.45
-32.58%		 4.70
2.75		 437,400 324 14.83 329,400 28,350
9.42%
BANKNIFTY 02-Feb-23 CE 45,300.00 7.10 -2.15
-23.24%		 10.55
6.90		 437,250 0 36.42 44,525 900
2.06%
SBICARD 23-Feb-23 CE 750.00 9.50 2.75
40.74%		 11.05
6.40		 436,800 546 39.97 293,600 -44,800
-13.24%
NIFTY 29-Mar-23 CE 18,500.00 152.50 2.25
1.50%		 173.45
126.75		 435,200 0 636.87 446,750 17,550
4.09%
FEDERALBNK 23-Feb-23 CE 155.00 0.30 0.00
0.00%		 0.35
0.25		 435,000 87 1.35 735,000 105,000
16.67%
LUPIN 23-Feb-23 CE 750.00 16.85 -3.60
-17.60%		 23.25
15.60		 434,350 511 84.09 169,150 7,650
4.74%
BAJAJFINSV 23-Feb-23 CE 1,300.00 77.40 11.40
17.27%		 95.00
65.65		 434,000 868 348.37 109,000 16,000
17.20%
NTPC 23-Feb-23 CE 182.50 0.95 -6.10
-86.52%		 1.35
0.70		 433,200 76 4.20 205,200 205,200
0.00%
IBULHSGFIN 23-Feb-23 CE 145.00 1.00 -0.05
-4.76%		 1.35
0.90		 432,000 108 4.58 544,000 -40,000
-6.85%
PNB 29-Mar-23 CE 55.00 2.70 -0.30
-10.00%		 3.60
2.35		 432,000 27 12.27 496,000 160,000
47.62%
RELIANCE 23-Feb-23 CE 2,560.00 10.45 -0.25
-2.34%		 11.20
8.50		 430,750 1,723 43.38 657,500 37,250
6.01%
HDFCBANK 23-Feb-23 CE 1,780.00 3.25 -0.20
-5.80%		 3.90
2.35		 430,100 782 12.82 163,350 25,300
18.33%
GAIL 23-Feb-23 CE 109.00 0.35 -0.40
-53.33%		 0.75
0.30		 430,050 47 1.89 219,600 45,750
26.32%
BHARTIARTL 23-Feb-23 CE 830.00 3.00 -0.50
-14.29%		 3.60
2.70		 428,450 451 13.32 221,350 -24,700
-10.04%
IEX 23-Feb-23 CE 130.00 8.25 0.25
3.13%		 9.40
7.90		 427,500 114 37.49 213,750 3,750
1.79%
ICICIPRULI 23-Feb-23 CE 470.00 7.75 -5.05
-39.45%		 12.20
6.45		 426,000 284 36.55 237,000 13,500
6.04%
ADANIENT 23-Feb-23 CE 4,700.00 4.35 2.10
93.33%		 5.50
2.75		 423,250 1,693 15.41 110,000 83,250
311.21%
GNFC 23-Feb-23 CE 580.00 7.40 -0.20
-2.63%		 12.10
6.65		 422,500 325 40.64 262,600 29,900
12.85%
ITC 23-Feb-23 CE 330.00 17.10 -1.70
-9.04%		 23.05
16.95		 422,400 264 87.39 1,000,000 -64,000
-6.02%
CONCOR 23-Feb-23 CE 650.00 13.00 -4.50
-25.71%		 17.80
12.00		 421,000 421 65.13 219,000 87,000
65.91%
IDEA 23-Feb-23 CE 11.00 0.05 0.00
0.00%		 0.05
0.05		 420,000 6 0.21 4,620,000 350,000
8.20%
IDEA 27-Apr-23 CE 8.00 0.50 0.05
11.11%		 0.60
0.50		 420,000 6 2.18 420,000 140,000
50.00%
HCLTECH 23-Feb-23 CE 1,160.00 15.20 4.20
38.18%		 18.85
9.50		 418,600 598 59.65 148,400 20,300
15.85%
SRF 23-Feb-23 CE 2,200.00 44.00 -8.30
-15.87%		 58.95
37.85		 418,125 1,115 194.47 252,000 32,250
14.68%
EXIDEIND 23-Feb-23 CE 187.50 2.45 -2.20
-47.31%		 4.55
1.95		 417,600 116 13.11 122,400 61,200
100.00%
TCS 23-Feb-23 CE 3,600.00 15.50 2.35
17.87%		 21.00
10.70		 416,675 2,381 64.63 244,825 51,975
26.95%
BEL 23-Feb-23 CE 106.00 0.45 -0.40
-47.06%		 0.50
0.40		 416,100 73 1.87 342,000 -45,600
-11.76%
NIFTY 23-Feb-23 CE 19,100.00 14.95 -1.20
-7.43%		 18.45
10.95		 416,050 0 64.36 213,600 4,100
1.96%
PNB 29-Mar-23 CE 60.00 1.45 -0.25
-14.71%		 1.95
1.30		 416,000 26 6.78 640,000 224,000
53.85%
SAIL 23-Feb-23 CE 104.00 0.40 0.00
0.00%		 0.55
0.35		 416,000 52 1.71 608,000 40,000
7.04%
HINDPETRO 23-Feb-23 CE 260.00 1.50 0.05
3.45%		 1.85
1.30		 415,800 154 6.11 545,400 118,800
27.85%
TATACHEM 23-Feb-23 CE 1,000.00 17.20 1.50
9.55%		 19.70
14.00		 415,500 831 69.22 526,500 34,500
7.01%
GUJGASLTD 23-Feb-23 CE 500.00 2.60 -1.00
-27.78%		 4.25
2.50		 415,000 332 13.03 428,750 92,500
27.51%
HEROMOTOCO 23-Feb-23 CE 2,800.00 38.65 -7.45
-16.16%		 58.90
35.00		 414,900 1,383 194.09 326,100 -7,500
-2.25%
BANKNIFTY 02-Feb-23 CE 45,200.00 7.30 -2.30
-23.96%		 11.05
7.00		 412,325 0 34.59 62,350 3,000
5.05%
TECHM 23-Feb-23 CE 1,120.00 10.45 0.55
5.56%		 13.40
8.85		 412,200 687 44.11 180,000 34,200
23.46%
MOTHERSON 23-Feb-23 CE 73.00 2.70 0.30
12.50%		 2.90
1.90		 411,750 61 10.87 384,750 94,500
32.56%
AARTIIND 23-Feb-23 CE 600.00 2.30 -0.10
-4.17%		 3.20
2.10		 411,400 484 10.12 606,900 127,500
26.60%
GNFC 23-Feb-23 CE 540.00 19.85 -0.30
-1.49%		 29.05
18.00		 409,500 315 95.50 158,600 16,900
11.93%
ADANIENT 23-Feb-23 CE 3,450.00 64.00 15.05
30.75%		 119.20
46.05		 408,000 1,632 286.54 127,750 -18,750
-12.80%
INTELLECT 23-Feb-23 CE 430.00 20.20 10.20
102.00%		 23.10
5.30		 408,000 408 79.07 67,000 1,000
1.52%
AUBANK 23-Feb-23 CE 610.00 19.25 2.40
14.24%		 23.00
16.55		 407,000 407 79.65 117,000 23,000
24.47%
HINDUNILVR 23-Feb-23 CE 2,560.00 67.85 -24.60
-26.61%		 73.20
55.10		 406,500 1,355 255.93 46,200 33,900
275.61%
ADANIPORTS 23-Feb-23 CE 550.00 102.60 1.50
1.48%		 150.50
86.20		 406,250 650 414.98 90,625 49,375
119.70%
RAIN 23-Feb-23 CE 200.00 0.30 -0.15
-33.33%		 0.55
0.30		 406,000 116 1.46 563,500 98,000
21.05%
NIFTY 23-Feb-23 CE 19,500.00 8.20 -1.05
-11.35%		 11.05
7.90		 404,350 0 34.01 643,300 43,800
7.31%
SBILIFE 23-Feb-23 CE 1,300.00 11.20 -6.25
-35.82%		 15.05
10.30		 404,250 539 47.66 239,250 3,000
1.27%
IRCTC 23-Feb-23 CE 670.00 5.55 1.35
32.14%		 5.80
4.20		 401,625 459 20.96 556,500 87,500
18.66%
BANKNIFTY 23-Feb-23 CE 39,500.00 1,574.45 -103.20
-6.15%		 2,164.55
1,200.05		 401,400 0 6,582.16 55,450 29,025
109.84%
BEL 23-Feb-23 CE 107.00 0.35 -0.35
-50.00%		 0.50
0.35		 399,000 70 1.52 644,100 -5,700
-0.88%
COALINDIA 23-Feb-23 CE 237.50 2.30 0.50
27.78%		 2.45
1.95		 399,000 95 9.06 222,600 54,600
32.50%
TATAMOTORS 23-Feb-23 CE 425.00 28.30 -2.55
-8.27%		 33.90
24.65		 399,000 280 114.11 672,600 -57,000
-7.81%
IGL 23-Feb-23 CE 440.00 4.95 -1.45
-22.66%		 6.55
4.55		 398,750 290 21.81 405,625 60,500
17.53%
TATAPOWER 23-Feb-23 CE 222.50 2.00 0.35
21.21%		 2.10
1.65		 398,250 118 7.61 243,000 148,500
157.14%
INDUSINDBK 23-Feb-23 CE 1,280.00 3.90 -1.95
-33.33%		 6.55
3.50		 397,800 884 17.66 246,600 10,800
4.58%
MUTHOOTFIN 23-Feb-23 CE 1,100.00 9.45 -0.25
-2.58%		 11.30
8.10		 397,650 723 39.01 321,750 13,750
4.46%
ASIANPAINT 23-Feb-23 CE 2,700.00 107.45 17.60
19.59%		 110.90
80.30		 395,600 1,978 377.52 62,800 600
0.96%
LT 23-Feb-23 CE 2,180.00 41.20 -16.90
-29.09%		 67.00
36.15		 394,800 1,316 199.02 113,100 44,700
65.35%
BPCL 23-Feb-23 CE 370.00 1.70 -0.25
-12.82%		 2.20
1.30		 394,200 219 7.02 626,400 0
0.00%
SAIL 23-Feb-23 CE 94.00 1.60 -0.25
-13.51%		 2.10
1.45		 392,000 49 6.47 720,000 56,000
8.43%
TATAPOWER 23-Feb-23 CE 245.00 0.45 0.10
28.57%		 0.50
0.40		 391,500 116 1.57 303,750 239,625
373.68%
GNFC 23-Feb-23 CE 650.00 1.05 -0.05
-4.55%		 2.00
1.05		 390,000 300 5.77 222,300 67,600
43.70%
RBLBANK 23-Feb-23 CE 200.00 0.30 -0.10
-25.00%		 0.40
0.30		 390,000 78 1.25 1,895,000 75,000
4.12%
CIPLA 23-Feb-23 CE 1,080.00 10.65 -5.00
-31.95%		 18.25
10.50		 388,050 597 51.57 139,100 22,100
18.89%
JSWSTEEL 23-Feb-23 CE 770.00 4.00 -1.90
-32.20%		 5.90
3.55		 387,450 287 16.93 245,700 47,250
23.81%
BIOCON 23-Feb-23 CE 280.00 0.30 -0.10
-25.00%		 0.45
0.30		 386,400 168 1.35 692,300 170,200
32.60%
CUMMINSIND 23-Feb-23 CE 1,400.00 42.50 6.00
16.44%		 52.10
35.00		 386,400 644 171.64 73,800 36,000
95.24%
AUBANK 23-Feb-23 CE 620.00 15.00 2.10
16.28%		 17.60
11.20		 386,000 386 57.94 114,000 -4,000
-3.39%
INDHOTEL 23-Feb-23 CE 305.00 5.35 1.35
33.75%		 7.45
5.00		 386,000 193 24.32 228,000 16,000
7.55%
TVSMOTOR 23-Feb-23 CE 1,040.00 25.30 -11.50
-31.25%		 41.50
22.45		 385,000 550 113.77 131,600 24,500
22.88%
BAJFINANCE 23-Feb-23 CE 6,900.00 14.25 0.40
2.89%		 23.20
11.10		 384,875 3,079 62.27 49,125 12,125
32.77%
ADANIPORTS 23-Feb-23 CE 870.00 2.70 0.70
35.00%		 5.05
2.05		 384,375 615 9.96 65,000 15,625
31.65%
TATACONSUM 23-Feb-23 CE 800.00 2.30 0.30
15.00%		 2.90
1.80		 384,300 427 9.38 790,200 9,900
1.27%
ABCAPITAL 23-Feb-23 CE 155.00 0.75 -0.30
-28.57%		 1.35
0.75		 383,400 71 3.91 507,600 64,800
14.63%
ICICIPRULI 23-Feb-23 CE 480.00 5.15 -3.65
-41.48%		 8.30
4.35		 382,500 255 21.96 304,500 91,500
42.96%
M&M 23-Feb-23 CE 1,440.00 8.50 0.60
7.59%		 10.30
7.25		 381,500 545 33.04 201,600 57,400
39.81%
SBICARD 23-Feb-23 CE 760.00 7.30 2.05
39.05%		 8.55
5.00		 380,800 476 27.34 250,400 -24,800
-9.01%
CANBK 23-Feb-23 CE 355.00 0.90 -0.05
-5.26%		 1.20
0.80		 380,700 141 3.43 197,100 18,900
10.61%
AUBANK 23-Feb-23 CE 630.00 11.30 1.45
14.72%		 13.75
8.05		 379,000 379 42.90 217,000 -37,000
-14.57%
BALRAMCHIN 23-Feb-23 CE 390.00 5.80 -0.40
-6.45%		 7.55
4.90		 377,600 236 22.50 217,600 16,000
7.94%
ONGC 23-Feb-23 CE 172.50 0.25 -0.10
-28.57%		 0.30
0.20		 377,300 98 0.83 365,750 319,550
691.67%
NIFTY 09-Feb-23 CE 17,950.00 111.30 -8.65
-7.21%		 161.00
81.00		 376,750 0 443.28 73,100 7,200
10.93%
RECLTD 23-Feb-23 CE 121.00 1.70 0.15
9.68%		 2.30
1.60		 376,000 47 7.11 656,000 -16,000
-2.38%
HDFCBANK 23-Feb-23 CE 1,760.00 4.40 -0.30
-6.38%		 5.35
3.15		 375,100 682 15.12 198,000 9,900
5.26%
M&M 23-Feb-23 CE 1,380.00 19.80 1.60
8.79%		 24.95
10.25		 373,100 533 76.71 143,500 1,400
0.99%
LAURUSLABS 23-Feb-23 CE 390.00 2.70 -0.60
-18.18%		 6.45
2.30		 372,900 339 14.17 157,300 108,900
225.00%
IEX 23-Feb-23 CE 142.50 2.15 0.10
4.88%		 2.60
2.10		 371,250 99 8.87 300,000 -7,500
-2.44%
BANDHANBNK 23-Feb-23 CE 290.00 0.55 -0.15
-21.43%		 0.85
0.45		 370,800 206 2.41 363,600 109,800
43.26%
IOC 23-Feb-23 CE 95.00 0.15 -0.05
-25.00%		 0.15
0.15		 370,500 38 0.56 1,384,500 282,750
25.66%
UPL 23-Feb-23 CE 820.00 3.60 0.25
7.46%		 4.25
2.85		 370,500 285 13.19 487,500 28,600
6.23%
CIPLA 23-Feb-23 CE 1,040.00 26.30 -7.20
-21.49%		 39.40
24.85		 369,850 569 107.03 84,500 15,600
22.64%
INTELLECT 23-Feb-23 CE 500.00 2.10 1.35
180.00%		 3.40
1.75		 369,000 369 9.59 133,000 77,000
137.50%
PETRONET 23-Feb-23 CE 250.00 0.45 -0.40
-47.06%		 0.80
0.45		 369,000 123 1.99 1,527,000 90,000
6.26%
GRANULES 23-Feb-23 CE 310.00 3.95 0.90
29.51%		 4.60
2.50		 368,000 184 14.87 470,000 -36,000
-7.11%
SBIN 23-Feb-23 CE 635.00 1.90 -0.20
-9.52%		 2.65
1.65		 367,500 245 7.57 204,000 7,500
3.82%
HINDALCO 23-Feb-23 CE 570.00 0.80 -0.40
-33.33%		 1.25
0.75		 365,400 261 3.40 508,200 26,600
5.52%
ITC 23-Feb-23 CE 335.00 13.75 -1.75
-11.29%		 19.50
13.70		 364,800 228 58.92 1,288,000 -46,400
-3.48%
MOTHERSON 23-Feb-23 CE 72.00 3.25 0.35
12.07%		 3.40
2.70		 364,500 54 11.08 236,250 -20,250
-7.89%
HDFCBANK 23-Feb-23 CE 1,820.00 1.80 -0.20
-10.00%		 2.10
1.25		 364,100 662 6.12 184,800 54,450
41.77%
NIFTY 02-Feb-23 CE 20,250.00 1.25 0.20
19.05%		 1.50
0.90		 364,100 0 4.19 76,400 8,550
12.60%
M&MFIN 23-Feb-23 CE 225.00 10.10 -0.15
-1.46%		 11.05
8.50		 364,000 91 35.71 200,000 44,000
28.21%
RELIANCE 23-Feb-23 CE 2,800.00 2.40 -0.40
-14.29%		 2.85
2.20		 364,000 1,456 8.77 651,250 67,250
11.52%
ADANIENT 23-Feb-23 CE 4,300.00 9.55 4.70
96.91%		 18.50
4.85		 363,000 1,452 30.06 144,500 50,500
53.72%
BANDHANBNK 23-Feb-23 CE 265.00 2.70 -0.05
-1.82%		 3.90
2.40		 361,800 201 10.85 340,200 66,600
24.34%
JSWSTEEL 23-Feb-23 CE 800.00 1.75 -0.80
-31.37%		 2.65
1.70		 361,800 268 7.38 535,950 85,050
18.86%
ULTRACEMCO 23-Feb-23 CE 7,000.00 147.45 55.30
60.01%		 154.30
70.85		 360,400 3,604 461.60 108,000 -8,100
-6.98%
GMRINFRA 23-Feb-23 CE 47.00 0.10 0.00
0.00%		 0.10
0.10		 360,000 16 0.36 2,430,000 225,000
10.20%
MANAPPURAM 23-Feb-23 CE 140.00 0.15 -0.05
-25.00%		 0.20
0.15		 360,000 60 0.61 636,000 150,000
30.86%
ADANIENT 23-Feb-23 CE 3,150.00 155.10 31.95
25.94%		 243.85
105.80		 359,500 1,438 586.92 70,250 21,250
43.37%
MOTHERSON 23-Feb-23 CE 74.00 2.30 0.30
15.00%		 2.40
1.90		 357,750 53 8.05 425,250 135,000
46.51%
CONCOR 23-Feb-23 CE 680.00 6.20 -2.80
-31.11%		 8.75
6.05		 355,000 355 25.81 406,000 30,000
7.98%
CUB 23-Feb-23 CE 165.00 1.70 -0.15
-8.11%		 2.45
1.70		 355,000 71 7.70 250,000 105,000
72.41%
LUPIN 23-Feb-23 CE 800.00 4.75 -1.45
-23.39%		 7.15
4.55		 353,600 416 20.51 580,550 129,200
28.63%
BHARTIARTL 23-Feb-23 CE 760.00 26.20 -2.95
-10.12%		 28.85
23.75		 353,400 372 92.56 150,100 21,850
17.04%
HAL 23-Feb-23 CE 2,500.00 79.50 3.80
5.02%		 90.55
62.00		 352,200 1,174 288.80 210,900 15,600
7.99%
BHARATFORG 23-Feb-23 CE 900.00 14.30 -0.25
-1.72%		 17.55
13.10		 350,000 350 53.97 208,000 31,000
17.51%
BIOCON 23-Feb-23 CE 270.00 0.70 -0.15
-17.65%		 0.80
0.60		 349,600 152 2.41 977,500 82,800
9.25%
PVR 23-Feb-23 CE 1,640.00 94.10 -6.05
-6.04%		 96.70
61.50		 349,206 858 249.16 37,444 12,210
48.39%
POWERGRID 23-Feb-23 CE 232.50 1.10 -0.50
-31.25%		 1.35
1.00		 348,300 129 3.87 167,400 35,100
26.53%
DIXON 23-Feb-23 CE 2,800.00 92.90 -14.05
-13.14%		 113.95
73.75		 348,250 2,786 325.16 110,000 21,750
24.65%
DIXON 23-Feb-23 CE 2,700.00 136.00 -15.15
-10.02%		 182.95
107.10		 347,750 2,782 465.43 80,750 28,750
55.29%
TCS 23-Feb-23 CE 3,700.00 5.80 0.95
19.59%		 7.85
4.10		 347,375 1,985 19.35 105,700 7,700
7.86%
INFY 23-Feb-23 CE 1,700.00 2.45 0.35
16.67%		 2.65
1.85		 346,000 865 8.30 603,200 34,400
6.05%
METROPOLIS 23-Feb-23 CE 1,400.00 20.85 6.85
48.93%		 25.90
15.20		 346,000 865 77.40 120,400 -8,000
-6.23%
AXISBANK 23-Feb-23 CE 1,030.00 0.85 -0.10
-10.53%		 1.00
0.80		 345,600 288 3.18 232,800 38,400
19.75%
BSOFT 23-Feb-23 CE 350.00 1.15 0.10
9.52%		 1.45
0.95		 344,000 172 3.68 276,000 188,000
213.64%
LICHSGFIN 23-Feb-23 CE 420.00 4.60 0.65
16.46%		 5.00
3.50		 344,000 172 15.55 438,000 8,000
1.86%
SBIN 23-Feb-23 CE 645.00 1.40 -0.25
-15.15%		 2.05
1.30		 343,500 229 5.43 151,500 30,000
24.69%
ADANIPORTS 23-Feb-23 CE 1,020.00 0.60 -0.30
-33.33%		 1.10
0.35		 343,125 549 2.54 125,625 63,125
101.00%
APOLLOTYRE 23-Feb-23 CE 335.00 4.30 0.75
21.13%		 4.90
3.50		 343,000 98 14.47 224,000 56,000
33.33%
POWERGRID 23-Feb-23 CE 212.50 6.35 0.35
5.83%		 7.90
6.00		 342,900 127 21.98 118,800 105,300
780.00%
NIFTY 09-Feb-23 CE 17,750.00 184.75 -14.10
-7.09%		 255.00
137.65		 342,600 0 653.92 49,800 19,800
66.00%
VOLTAS 23-Feb-23 CE 860.00 3.35 1.50
81.08%		 3.95
1.95		 342,600 571 9.90 120,000 29,400
32.45%
CONCOR 23-Feb-23 CE 640.00 16.65 -5.50
-24.83%		 22.25
15.25		 342,000 342 64.54 137,000 52,000
61.18%
NIFTY 09-Feb-23 CE 17,850.00 144.50 -10.15
-6.56%		 205.00
106.55		 341,900 0 513.16 56,050 1,700
3.13%
HAVELLS 23-Feb-23 CE 1,200.00 22.15 -0.10
-0.45%		 27.00
20.95		 341,500 683 82.20 275,500 8,000
2.99%
KOTAKBANK 23-Feb-23 CE 1,840.00 10.35 0.10
0.98%		 12.45
7.55		 341,200 853 34.50 320,800 4,800
1.52%
CHAMBLFERT 23-Feb-23 CE 320.00 3.05 -0.60
-16.44%		 4.15
2.85		 340,500 227 11.44 525,000 43,500
9.03%
BPCL 23-Feb-23 CE 380.00 0.95 -0.15
-13.64%		 1.15
0.75		 340,200 189 3.33 478,800 45,000
10.37%
CANBK 23-Feb-23 CE 380.00 0.35 -0.05
-12.50%		 0.40
0.30		 340,200 126 1.19 229,500 24,300
11.84%
CHOLAFIN 23-Feb-23 CE 720.00 21.55 -0.65
-2.93%		 26.05
17.00		 340,000 272 69.67 263,750 25,000
10.47%
MCDOWELL-N 23-Feb-23 CE 760.00 26.00 -2.65
-9.25%		 34.40
22.55		 340,000 544 92.45 100,000 25,625
34.45%
L&TFH 23-Feb-23 CE 93.00 1.20 -0.50
-29.41%		 2.10
1.20		 339,112 38 5.32 169,556 -71,392
-29.63%
ULTRACEMCO 23-Feb-23 CE 6,900.00 195.00 70.40
56.50%		 202.40
102.55		 339,000 3,390 583.08 73,800 4,900
7.11%
HDFCLIFE 23-Feb-23 CE 610.00 7.35 0.15
2.08%		 8.80
6.60		 338,800 308 25.55 238,700 0
0.00%
DABUR 23-Feb-23 CE 580.00 5.65 -2.45
-30.25%		 7.55
5.50		 338,750 271 21.48 227,500 -15,000
-6.19%
JINDALSTEL 23-Feb-23 CE 680.00 1.40 -1.20
-46.15%		 2.95
1.20		 338,750 271 5.93 178,750 58,750
48.96%
DRREDDY 23-Feb-23 CE 4,500.00 38.20 -11.70
-23.45%		 56.65
35.00		 338,625 2,709 139.04 117,625 1,125
0.97%
GUJGASLTD 23-Feb-23 CE 480.00 6.00 -1.60
-21.05%		 9.25
5.70		 337,500 270 23.52 178,750 20,000
12.60%
NIFTY 23-Feb-23 CE 20,000.00 5.25 -0.30
-5.41%		 5.70
5.10		 337,400 0 17.81 916,200 26,050
2.93%
DLF 23-Feb-23 CE 385.00 3.95 -0.50
-11.24%		 6.30
3.55		 336,600 204 16.19 165,000 8,250
5.26%
TATASTEEL 23-Feb-23 CE 116.00 6.40 -1.40
-17.95%		 7.90
5.55		 335,500 61 20.60 99,000 60,500
157.14%
ZYDUSLIFE 23-Feb-23 CE 430.00 12.60 -1.80
-12.50%		 18.90
12.30		 333,000 185 48.12 190,800 10,800
6.00%
NIFTY 09-Feb-23 CE 18,550.00 19.55 -2.45
-11.14%		 30.00
15.45		 333,000 0 64.00 107,900 85,550
382.77%
ABFRL 23-Feb-23 CE 250.00 9.75 -0.05
-0.51%		 11.65
8.90		 332,800 128 34.18 210,600 39,000
22.73%
BALRAMCHIN 23-Feb-23 CE 370.00 12.30 -0.40
-3.15%		 15.10
10.55		 331,200 207 41.37 193,600 30,400
18.63%
SRF 23-Feb-23 CE 2,500.00 4.90 -1.35
-21.60%		 7.25
4.30		 330,375 881 18.34 127,875 49,125
62.38%
GRANULES 23-Feb-23 CE 330.00 1.40 0.10
7.69%		 1.90
1.30		 330,000 165 5.31 478,000 126,000
35.80%
IDFCFIRSTB 29-Mar-23 CE 60.00 2.10 0.00
0.00%		 2.25
1.85		 330,000 22 6.67 390,000 195,000
100.00%
INDIAMART 23-Feb-23 CE 4,700.00 54.00 4.60
9.31%		 79.95
38.90		 329,400 2,196 200.41 78,450 18,300
30.42%
HINDUNILVR 23-Feb-23 CE 2,660.00 25.10 -12.25
-32.80%		 30.00
20.55		 328,800 1,096 78.42 123,900 26,700
27.47%
KOTAKBANK 23-Feb-23 CE 1,820.00 13.75 0.10
0.73%		 16.50
9.05		 327,200 818 43.81 349,200 10,400
3.07%
DLF 23-Feb-23 CE 410.00 1.25 -0.20
-13.79%		 2.05
1.15		 326,700 198 5.00 245,850 44,550
22.13%
LAURUSLABS 23-Feb-23 CE 410.00 1.40 -0.40
-22.22%		 3.25
1.20		 326,700 297 6.40 94,600 69,300
273.91%
HDFC 23-Feb-23 CE 2,660.00 55.80 -12.90
-18.78%		 72.00
45.30		 326,400 1,088 193.07 54,600 11,400
26.39%
BANKNIFTY 23-Feb-23 CE 45,000.00 46.80 0.30
0.65%		 62.95
35.00		 326,025 0 156.17 373,450 21,025
5.97%
TATACONSUM 23-Feb-23 CE 780.00 4.70 0.35
8.05%		 6.00
3.70		 325,800 362 16.49 523,800 41,400
8.58%
NTPC 23-Feb-23 CE 192.50 0.30 -0.10
-25.00%		 0.40
0.25		 324,900 57 1.01 222,300 165,300
290.00%
GODREJPROP 23-Feb-23 CE 1,200.00 29.40 -11.80
-28.64%		 48.00
25.30		 324,700 764 105.88 139,825 45,475
48.20%
IGL 23-Feb-23 CE 450.00 3.30 -0.95
-22.35%		 4.30
3.00		 324,500 236 11.39 306,625 -4,125
-1.33%
CANBK 23-Feb-23 CE 370.00 0.50 -0.05
-9.09%		 0.60
0.40		 324,000 120 1.56 445,500 48,600
12.24%
TCS 23-Feb-23 CE 3,460.00 58.50 9.45
19.27%		 73.25
41.50		 323,400 1,848 189.29 77,875 15,575
25.00%
TATACONSUM 23-Feb-23 CE 750.00 13.85 1.35
10.80%		 15.90
10.50		 323,100 359 45.72 380,700 -19,800
-4.94%
NIFTY 09-Feb-23 CE 18,050.00 82.95 -10.05
-10.81%		 125.00
61.60		 322,600 0 280.05 95,000 26,300
38.28%
AUROPHARMA 23-Feb-23 CE 440.00 5.35 -0.75
-12.30%		 7.05
5.05		 322,000 322 18.29 487,000 14,000
2.96%
IOC 23-Feb-23 CE 91.00 0.35 -0.10
-22.22%		 0.40
0.35		 321,750 33 1.13 185,250 156,000
533.33%
TATAPOWER 23-Feb-23 CE 217.50 2.90 0.50
20.83%		 3.05
2.20		 320,625 95 8.98 195,750 70,875
56.76%
NIFTY 09-Feb-23 CE 18,450.00 25.85 -3.15
-10.86%		 40.20
20.60		 320,600 0 91.21 104,800 37,400
55.49%
ADANIPORTS 23-Feb-23 CE 940.00 1.20 -0.15
-11.11%		 1.90
0.85		 320,000 512 4.16 55,000 10,625
23.94%
SAIL 23-Feb-23 CE 96.00 1.20 -0.20
-14.29%		 1.50
1.20		 320,000 40 4.13 616,000 160,000
35.09%
ONGC 23-Feb-23 CE 140.00 7.25 -2.30
-24.08%		 9.50
7.10		 319,550 83 25.95 839,300 15,400
1.87%
SBIN 29-Mar-23 CE 600.00 11.00 -1.35
-10.93%		 14.75
9.90		 319,500 213 39.07 309,000 103,500
50.36%
BEL 23-Feb-23 CE 108.00 0.35 -0.25
-41.67%		 0.40
0.30		 319,200 56 1.09 1,094,400 -11,400
-1.03%
IEX 23-Feb-23 CE 155.00 0.45 0.00
0.00%		 0.60
0.45		 318,750 85 1.56 435,000 22,500
5.45%
BANKNIFTY 23-Feb-23 CE 44,500.00 55.90 -1.50
-2.61%		 88.05
40.75		 316,850 0 191.88 123,075 9,725
8.58%
INDUSTOWER 23-Feb-23 CE 142.50 8.95 3.45
62.73%		 12.30
6.60		 316,400 113 29.14 78,400 42,000
115.38%
NIFTY 23-Feb-23 CE 19,200.00 12.00 -1.55
-11.44%		 14.90
9.65		 316,400 0 39.93 314,950 43,300
15.94%
AARTIIND 23-Feb-23 CE 550.00 12.50 1.25
11.11%		 13.50
9.85		 316,200 372 36.93 271,150 75,650
38.70%
SBICARD 23-Feb-23 CE 730.00 16.25 5.20
47.06%		 18.80
10.75		 316,000 395 50.81 150,400 -12,000
-7.39%
BHARATFORG 23-Feb-23 CE 880.00 22.00 1.15
5.52%		 25.35
18.90		 315,000 315 70.34 148,000 -44,000
-22.92%
VOLTAS 23-Feb-23 CE 810.00 12.35 6.50
111.11%		 12.80
6.15		 314,400 524 32.38 90,600 59,400
190.38%
CONCOR 23-Feb-23 CE 660.00 10.05 -3.90
-27.96%		 14.25
9.45		 314,000 314 37.05 283,000 69,000
32.24%
PVR 23-Feb-23 CE 1,740.00 38.10 -8.80
-18.76%		 51.00
25.80		 313,390 770 108.18 46,805 -16,687
-26.28%
NIFTY 09-Feb-23 CE 18,150.00 62.70 -7.00
-10.04%		 95.70
46.45		 312,600 0 210.04 110,500 8,900
8.76%
L&TFH 23-Feb-23 CE 91.00 1.85 -0.50
-21.28%		 2.70
1.60		 312,340 35 6.43 276,644 53,544
24.00%
RECLTD 23-Feb-23 CE 128.00 0.60 0.05
9.09%		 0.80
0.55		 312,000 39 2.09 432,000 -16,000
-3.57%
SAIL 23-Feb-23 CE 85.00 5.00 -0.90
-15.25%		 5.70
4.50		 312,000 39 14.82 704,000 152,000
27.54%
HDFCBANK 23-Feb-23 CE 1,710.00 9.25 -1.25
-11.90%		 12.25
7.00		 311,850 567 28.13 180,950 55,550
44.30%
INDUSINDBK 23-Feb-23 CE 1,340.00 2.05 -0.90
-30.51%		 3.10
1.85		 311,400 692 7.19 90,000 -2,250
-2.44%
SBILIFE 23-Feb-23 CE 1,260.00 22.00 -11.15
-33.63%		 31.95
20.60		 310,500 414 72.10 96,750 12,750
15.18%
ADANIPORTS 23-Feb-23 CE 910.00 1.65 0.10
6.45%		 2.15
1.50		 309,375 495 5.14 58,125 6,250
12.05%
LT 23-Feb-23 CE 2,240.00 23.45 -10.30
-30.52%		 40.00
20.85		 309,300 1,031 89.60 210,000 32,700
18.44%
AUROPHARMA 23-Feb-23 CE 450.00 3.60 -0.60
-14.29%		 4.75
3.45		 309,000 309 12.02 745,000 30,000
4.20%
ASIANPAINT 23-Feb-23 CE 3,000.00 8.90 0.05
0.56%		 10.10
7.55		 308,600 1,543 27.22 617,800 5,400
0.88%
POLYCAB 23-Feb-23 CE 2,900.00 55.85 11.15
24.94%		 85.00
45.55		 308,400 1,028 213.78 102,600 1,800
1.79%
HAL 23-Feb-23 CE 2,600.00 45.05 1.20
2.74%		 52.50
34.35		 307,500 1,025 142.74 314,400 5,700
1.85%
NATIONALUM 23-Feb-23 CE 82.00 3.65 0.00
0.00%		 4.05
3.30		 307,500 41 11.53 322,500 -7,500
-2.27%
NIFTY 09-Feb-23 CE 17,400.00 385.00 -9.60
-2.43%		 486.45
300.00		 305,500 0 1,128.64 64,400 21,950
51.71%
M&M 23-Feb-23 CE 1,520.00 3.45 0.40
13.11%		 4.00
2.50		 305,200 436 9.74 96,600 51,800
115.63%
INDIACEM 23-Feb-23 CE 195.00 6.65 -1.15
-14.74%		 9.25
5.90		 304,500 105 22.81 139,200 75,400
118.18%
INDIACEM 23-Feb-23 CE 215.00 1.90 -0.45
-19.15%		 2.95
1.85		 304,500 105 6.91 316,100 0
0.00%
IEX 23-Feb-23 CE 160.00 0.25 0.00
0.00%		 0.30
0.20		 303,750 81 0.76 986,250 41,250
4.37%
GNFC 23-Feb-23 CE 550.00 15.45 -0.65
-4.04%		 23.70
14.35		 301,600 232 57.48 153,400 19,500
14.56%
ICICIBANK 23-Feb-23 CE 980.00 0.75 -0.25
-25.00%		 1.00
0.65		 301,000 430 2.44 128,800 5,600
4.55%
ITC 23-Feb-23 CE 357.50 5.45 -0.75
-12.10%		 8.30
5.35		 300,800 188 20.76 217,600 44,800
25.93%
TATACONSUM 23-Feb-23 CE 740.00 18.30 0.95
5.48%		 21.35
14.60		 300,600 334 56.63 330,300 16,200
5.16%
BERGEPAINT 23-Feb-23 CE 550.00 18.20 7.15
64.71%		 19.55
11.50		 300,300 273 50.60 78,100 30,800
65.12%
IDFC 23-Feb-23 CE 100.00 0.35 -0.05
-12.50%		 0.50
0.35		 300,000 30 1.26 920,000 80,000
9.52%
JUBLFOOD 23-Feb-23 CE 490.00 16.70 -0.20
-1.18%		 19.30
14.25		 300,000 240 51.33 171,250 32,500
23.42%
ZEEL 23-Feb-23 CE 255.00 1.00 0.20
25.00%		 1.05
0.80		 300,000 100 2.79 252,000 183,000
265.22%
EXIDEIND 23-Feb-23 CE 192.50 1.55 -1.70
-52.31%		 3.10
1.25		 298,800 83 6.66 165,600 140,400
557.14%
LT 23-Feb-23 CE 2,500.00 2.95 -0.55
-15.71%		 4.25
2.50		 298,500 995 9.34 282,300 75,600
36.57%
SBICARD 23-Feb-23 CE 770.00 5.50 1.30
30.95%		 6.60
3.95		 297,600 372 15.71 234,400 -3,200
-1.35%
CHOLAFIN 23-Feb-23 CE 800.00 3.35 0.30
9.84%		 4.55
2.40		 297,500 238 9.34 91,250 1,250
1.39%
BANDHANBNK 23-Feb-23 CE 285.00 0.75 -0.15
-16.67%		 1.15
0.65		 297,000 165 2.55 135,000 -36,000
-21.05%
ADANIENT 23-Feb-23 CE 3,350.00 87.50 20.50
30.60%		 149.25
61.25		 296,500 1,186 273.97 80,250 1,000
1.26%
M&MFIN 23-Feb-23 CE 235.00 5.60 -0.25
-4.27%		 6.50
4.90		 296,000 74 16.58 440,000 40,000
10.00%
RECLTD 23-Feb-23 CE 126.00 0.80 0.10
14.29%		 1.05
0.75		 296,000 37 2.55 1,736,000 -8,000
-0.46%
GLENMARK 23-Feb-23 CE 420.00 1.70 -1.25
-42.37%		 3.70
1.65		 295,800 204 6.39 284,200 10,150
3.70%
DIVISLAB 23-Feb-23 CE 3,400.00 83.00 -6.65
-7.42%		 101.50
77.50		 294,300 1,962 261.66 94,650 25,800
37.47%
POLYCAB 23-Feb-23 CE 3,000.00 30.70 8.10
35.84%		 51.20
21.70		 293,700 979 113.81 66,900 11,700
21.20%
IOC 23-Feb-23 CE 92.00 0.30 0.00
0.00%		 0.35
0.30		 292,500 30 0.88 565,500 185,250
48.72%
M&M 23-Feb-23 CE 1,420.00 11.20 0.55
5.16%		 13.95
6.60		 291,900 417 32.46 128,800 37,100
40.46%
CHAMBLFERT 23-Feb-23 CE 290.00 12.00 -0.85
-6.61%		 14.65
11.10		 291,000 194 37.28 102,000 36,000
54.55%
NTPC 23-Feb-23 CE 187.50 0.50 -5.05
-90.99%		 0.70
0.45		 290,700 51 1.51 142,500 142,500
0.00%
LT 23-Feb-23 CE 2,260.00 19.20 -8.45
-30.56%		 33.70
17.50		 290,100 967 68.70 212,400 25,800
13.83%
ADANIPORTS 23-Feb-23 CE 1,000.00 0.95 -0.25
-20.83%		 1.40
0.70		 290,000 464 3.07 97,500 53,125
119.72%
AUBANK 23-Feb-23 CE 600.00 24.35 2.65
12.21%		 28.30
20.95		 288,000 288 69.52 98,000 43,000
78.18%
RECLTD 23-Feb-23 CE 110.00 7.00 0.10
1.45%		 9.00
6.60		 288,000 36 22.03 232,000 -128,000
-35.56%
ASIANPAINT 23-Feb-23 CE 3,100.00 4.60 -0.15
-3.16%		 5.60
4.05		 287,800 1,439 13.07 321,600 14,400
4.69%
TVSMOTOR 23-Feb-23 CE 1,070.00 14.40 -9.05
-38.59%		 25.10
13.05		 287,700 411 52.07 122,500 -9,800
-7.41%
NIFTY 09-Feb-23 CE 18,900.00 9.20 -0.25
-2.65%		 11.35
7.80		 286,900 0 26.22 142,900 19,500
15.80%
BANDHANBNK 23-Feb-23 CE 275.00 1.50 -0.05
-3.23%		 2.20
1.25		 286,200 159 4.49 147,600 30,600
26.15%
TATAPOWER 23-Feb-23 CE 270.00 0.20 0.10
100.00%		 0.30
0.10		 283,500 84 0.57 361,125 195,750
118.37%
WIPRO 23-Feb-23 CE 435.00 1.90 0.30
18.75%		 2.15
1.50		 283,500 189 4.82 216,000 97,500
82.28%
CIPLA 23-Feb-23 CE 1,150.00 1.70 -1.70
-50.00%		 4.05
1.70		 282,750 435 7.49 129,350 19,500
17.75%
TATACOMM 23-Feb-23 CE 1,400.00 6.75 -1.00
-12.90%		 10.00
6.05		 282,500 565 20.68 339,500 6,000
1.80%
NIFTY 09-Feb-23 CE 17,650.00 233.35 -12.55
-5.10%		 313.55
175.00		 280,950 0 678.63 42,900 16,400
61.89%
AMBUJACEM 23-Feb-23 CE 460.00 5.20 -3.10
-37.35%		 13.60
5.20		 280,800 156 26.84 2,122,200 -239,400
-10.14%
RELIANCE 23-Feb-23 CE 2,580.00 9.00 -0.20
-2.17%		 9.50
7.30		 280,750 1,123 23.81 306,500 51,500
20.20%
AUBANK 23-Feb-23 CE 640.00 8.60 1.25
17.01%		 10.40
6.05		 280,000 280 23.46 222,000 -3,000
-1.33%
CUB 23-Feb-23 CE 180.00 0.45 0.05
12.50%		 0.70
0.40		 280,000 56 1.32 565,000 140,000
32.94%
IDEA 23-Feb-23 CE 12.00 0.05 0.00
0.00%		 0.05
0.05		 280,000 4 0.14 2,240,000 0
0.00%
JINDALSTEL 23-Feb-23 CE 660.00 2.65 -1.90
-41.76%		 5.30
2.15		 278,750 223 8.08 256,250 0
0.00%
TATACONSUM 23-Feb-23 CE 770.00 7.00 0.70
11.11%		 8.40
5.20		 278,100 309 19.41 406,800 14,400
3.67%
SUNPHARMA 23-Feb-23 CE 1,180.00 2.25 1.30
136.84%		 4.20
1.45		 277,900 397 6.70 107,800 36,400
50.98%
NIFTY 23-Feb-23 CE 17,300.00 566.40 8.60
1.54%		 656.40
466.80		 277,700 0 1,627.04 69,200 16,400
31.06%
ACC 23-Feb-23 CE 2,700.00 2.85 0.00
0.00%		 5.95
2.15		 277,500 1,110 7.10 16,250 6,250
62.50%
SBIN 23-Feb-23 CE 670.00 0.75 -0.10
-11.76%		 1.00
0.70		 277,500 185 2.33 363,000 16,500
4.76%
INDUSTOWER 23-Feb-23 CE 167.50 1.70 0.75
78.95%		 2.45
1.05		 277,200 99 5.05 204,400 86,800
73.81%
COALINDIA 23-Feb-23 CE 265.00 0.30 0.05
20.00%		 0.35
0.25		 277,200 66 0.75 285,600 138,600
94.29%
L&TFH 23-Feb-23 CE 89.00 2.30 -0.85
-26.98%		 3.15
2.25		 276,644 31 7.64 214,176 98,164
84.62%
ADANIENT 23-Feb-23 CE 3,750.00 26.75 6.80
34.09%		 49.95
21.15		 276,250 1,105 79.56 125,750 4,500
3.71%
MARUTI 23-Feb-23 CE 8,700.00 277.25 36.30
15.07%		 316.00
231.50		 274,500 2,745 752.90 87,700 -8,700
-9.02%
GLENMARK 23-Feb-23 CE 430.00 1.20 -0.80
-40.00%		 2.10
1.20		 274,050 189 4.03 223,300 44,950
25.20%
GLENMARK 23-Feb-23 CE 450.00 0.55 -0.35
-38.89%		 1.00
0.55		 274,050 189 2.03 407,450 84,100
26.01%
HDFCBANK 23-Feb-23 CE 1,770.00 3.65 -0.35
-8.75%		 4.55
2.80		 273,350 497 9.73 52,800 9,900
23.08%
HINDUNILVR 23-Feb-23 CE 2,620.00 39.05 -16.50
-29.70%		 46.85
31.50		 272,400 908 99.53 55,800 -5,700
-9.27%
AARTIIND 23-Feb-23 CE 560.00 8.90 0.35
4.09%		 10.05
7.10		 272,000 320 23.34 302,600 41,650
15.96%
VEDL 23-Feb-23 CE 355.00 2.95 -0.75
-20.27%		 4.25
2.70		 272,000 136 9.25 118,000 30,000
34.09%
CHOLAFIN 23-Feb-23 CE 760.00 9.00 0.30
3.45%		 9.25
6.35		 271,250 217 21.08 215,000 -35,000
-14.00%
TRENT 23-Feb-23 CE 1,200.00 44.50 2.95
7.10%		 51.95
40.45		 270,800 677 127.33 138,000 24,400
21.48%
TATAMOTORS 23-Feb-23 CE 435.00 21.85 -2.20
-9.15%		 26.30
18.45		 270,750 190 58.18 265,050 0
0.00%
NIFTY 02-Feb-23 CE 19,600.00 1.65 0.05
3.13%		 1.80
1.20		 270,100 0 4.08 80,950 -10,300
-11.29%
IDFCFIRSTB 29-Mar-23 CE 65.00 1.00 0.10
11.11%		 1.00
0.75		 270,000 18 2.24 180,000 150,000
500.00%
JUBLFOOD 23-Feb-23 CE 550.00 2.50 -0.05
-1.96%		 3.10
2.10		 270,000 216 6.91 586,250 55,000
10.35%
MOTHERSON 23-Feb-23 CE 87.00 0.15 -0.05
-25.00%		 0.15
0.15		 270,000 40 0.41 276,750 0
0.00%
LT 23-Feb-23 CE 2,220.00 28.00 -12.30
-30.52%		 47.50
24.60		 269,700 899 91.59 118,500 21,900
22.67%
NIFTY 02-Feb-23 CE 19,350.00 1.85 -0.10
-5.13%		 2.60
1.40		 268,800 0 5.30 44,900 2,350
5.52%
PERSISTENT 23-Feb-23 CE 4,700.00 123.00 13.15
11.97%		 135.85
101.00		 268,625 1,535 326.08 63,175 1,925
3.14%
ADANIENT 23-Feb-23 CE 3,550.00 48.70 12.70
35.28%		 84.95
36.20		 267,750 1,071 141.51 82,500 -11,750
-12.47%
HINDUNILVR 23-Feb-23 CE 2,800.00 5.30 -2.90
-35.37%		 7.90
4.65		 267,000 890 14.55 259,200 36,900
16.60%
VOLTAS 23-Feb-23 CE 790.00 19.30 9.85
104.23%		 19.30
10.00		 267,000 445 43.55 55,800 6,600
13.41%
SUNPHARMA 23-Feb-23 CE 1,090.00 13.45 2.95
28.10%		 21.75
12.35		 266,000 380 43.01 52,500 7,700
17.19%
NIFTY 23-Feb-23 CE 17,650.00 339.00 -3.05
-0.89%		 414.80
275.00		 265,900 0 905.95 103,200 67,650
190.30%
NIFTY 09-Feb-23 CE 17,550.00 291.15 -8.00
-2.67%		 377.95
220.00		 265,400 0 759.18 38,000 7,400
24.18%
KOTAKBANK 23-Feb-23 CE 1,860.00 7.60 -0.25
-3.18%		 9.30
5.90		 264,800 662 19.70 303,200 19,200
6.76%
BERGEPAINT 23-Feb-23 CE 580.00 7.15 3.25
83.33%		 7.95
3.85		 264,000 240 16.71 126,500 3,300
2.68%
IOC 23-Feb-23 CE 89.00 0.50 -0.05
-9.09%		 0.60
0.45		 263,250 27 1.42 214,500 39,000
22.22%
DELTACORP 23-Feb-23 CE 205.00 2.95 -0.85
-22.37%		 5.35
2.95		 263,200 94 11.21 218,400 22,400
11.43%
BPCL 23-Feb-23 CE 355.00 4.05 -0.55
-11.96%		 5.20
3.45		 262,800 146 11.27 205,200 27,000
15.15%
CHAMBLFERT 23-Feb-23 CE 310.00 5.00 -0.70
-12.28%		 6.50
4.70		 262,500 175 14.60 526,500 22,500
4.46%
DRREDDY 23-Feb-23 CE 4,400.00 70.55 -11.15
-13.65%		 90.00
65.75		 262,500 2,100 193.62 128,125 7,125
5.89%
SBIN 23-Feb-23 CE 700.00 0.45 0.00
0.00%		 0.55
0.35		 262,500 175 1.18 705,000 58,500
9.05%
TATACONSUM 23-Feb-23 CE 760.00 9.70 0.70
7.78%		 11.80
7.50		 261,900 291 27.45 348,300 -25,200
-6.75%
ADANIENT 23-Feb-23 CE 4,600.00 5.50 2.55
86.44%		 6.95
3.35		 261,500 1,046 13.31 65,250 51,250
366.07%
BANKNIFTY 02-Feb-23 CE 39,300.00 1,170.00 -195.25
-14.30%		 1,754.15
695.80		 261,350 0 2,418.98 33,475 32,775
4,682.14%
ASHOKLEY 23-Feb-23 CE 167.50 0.70 -0.30
-30.00%		 1.05
0.65		 260,000 52 2.03 210,000 120,000
133.33%
INDHOTEL 23-Feb-23 CE 350.00 0.60 0.20
50.00%		 0.65
0.50		 260,000 130 1.56 256,000 222,000
652.94%
UPL 23-Feb-23 CE 850.00 1.50 0.00
0.00%		 1.90
1.25		 260,000 200 4.06 185,900 33,800
22.22%
HINDALCO 23-Feb-23 CE 540.00 2.20 -1.00
-31.25%		 3.30
2.20		 259,000 185 6.79 358,400 40,600
12.78%
TVSMOTOR 23-Feb-23 CE 1,080.00 11.75 -8.40
-41.69%		 20.70
11.00		 259,000 370 38.33 139,300 25,200
22.09%
LAURUSLABS 23-Feb-23 CE 420.00 0.95 0.20
26.67%		 2.05
0.85		 258,500 235 3.54 196,900 29,700
17.76%
CONCOR 23-Feb-23 CE 750.00 1.30 -0.25
-16.13%		 1.75
1.10		 258,000 258 3.56 359,000 9,000
2.57%
INDIGO 23-Feb-23 CE 2,100.00 62.00 -14.80
-19.27%		 87.00
56.05		 257,700 859 179.28 117,900 16,200
15.93%
DLF 23-Feb-23 CE 450.00 0.20 -0.10
-33.33%		 0.50
0.15		 257,400 156 0.85 64,350 0
0.00%
BANKNIFTY 09-Feb-23 CE 41,800.00 222.15 -35.35
-13.73%		 375.00
143.85		 256,225 0 539.05 61,500 31,700
106.38%
PVR 23-Feb-23 CE 2,000.00 2.95 -1.10
-27.16%		 5.60
2.50		 256,003 629 7.83 92,796 14,652
18.75%
PEL 23-Feb-23 CE 840.00 24.45 0.65
2.73%		 35.90
22.95		 255,750 465 77.70 149,050 25,300
20.44%
EXIDEIND 23-Feb-23 CE 177.50 5.80 -10.10
-63.52%		 7.60
4.85		 255,600 71 15.28 43,200 43,200
0.00%
AMBUJACEM 23-Feb-23 CE 440.00 9.40 -2.45
-20.68%		 20.70
6.40		 255,600 142 37.93 811,800 -230,400
-22.11%
NATIONALUM 23-Feb-23 CE 80.00 5.05 0.25
5.21%		 5.40
4.45		 255,000 34 12.78 592,500 7,500
1.28%
PETRONET 23-Feb-23 CE 220.00 6.25 -3.70
-37.19%		 8.50
6.20		 255,000 85 18.11 306,000 9,000
3.03%
NIFTY 23-Feb-23 CE 17,000.00 792.50 4.35
0.55%		 900.00
678.55		 254,500 0 1,942.60 235,600 11,700
5.23%
CUMMINSIND 23-Feb-23 CE 1,500.00 12.55 1.95
18.40%		 16.95
7.85		 254,400 424 34.01 121,200 -13,800
-10.22%
DIXON 23-Feb-23 CE 3,200.00 18.30 -3.95
-17.75%		 24.45
14.20		 254,125 2,033 48.33 150,500 6,000
4.15%
HDFCBANK 23-Feb-23 CE 1,900.00 0.75 -0.10
-11.76%		 0.85
0.55		 254,100 462 1.83 321,750 61,600
23.68%
INFY 23-Feb-23 CE 1,660.00 4.65 0.65
16.25%		 5.30
3.75		 253,200 633 11.60 181,200 -11,200
-5.82%
MANAPPURAM 23-Feb-23 CE 113.00 4.20 -0.35
-7.69%		 5.05
4.00		 252,000 42 11.59 120,000 18,000
17.65%
SUNTV 23-Feb-23 CE 500.00 2.55 -0.05
-1.92%		 3.55
2.20		 252,000 168 7.33 196,500 12,000
6.50%
DLF 23-Feb-23 CE 395.00 2.55 -0.30
-10.53%		 4.10
2.10		 250,800 152 6.80 224,400 -16,500
-6.85%
CROMPTON 23-Feb-23 CE 330.00 12.10 4.25
54.14%		 12.35
9.20		 250,500 167 27.45 147,000 36,000
32.43%
NIFTY 02-Feb-23 CE 20,100.00 1.35 0.10
8.00%		 1.50
1.05		 250,300 0 3.10 39,650 750
1.93%
CUB 23-Feb-23 CE 185.00 0.30 0.05
20.00%		 0.30
0.30		 250,000 50 0.75 385,000 240,000
165.52%
MARUTI 23-Feb-23 CE 9,500.00 29.10 2.00
7.38%		 35.75
23.10		 249,900 2,499 75.14 151,100 1,800
1.21%
TVSMOTOR 23-Feb-23 CE 1,030.00 29.50 -12.80
-30.26%		 41.00
26.50		 249,900 357 75.77 91,000 18,200
25.00%
L&TFH 23-Feb-23 CE 87.00 3.35 -0.70
-17.28%		 4.50
3.00		 249,872 28 8.90 151,708 17,848
13.33%
BHARTIARTL 23-Feb-23 CE 840.00 2.30 -0.20
-8.00%		 2.55
2.05		 249,850 263 5.67 182,400 25,650
16.36%
HDFCLIFE 23-Feb-23 CE 630.00 3.35 -0.20
-5.63%		 4.10
2.95		 248,600 226 8.38 357,500 -5,500
-1.52%
GODREJPROP 23-Feb-23 CE 1,240.00 17.00 -9.05
-34.74%		 30.85
14.90		 248,200 584 50.01 134,300 49,725
58.79%
POLYCAB 23-Feb-23 CE 2,800.00 102.40 19.90
24.12%		 140.65
72.70		 247,500 825 283.12 113,100 -22,800
-16.78%
OBEROIRLTY 23-Feb-23 CE 900.00 4.60 0.25
5.75%		 6.75
3.85		 246,400 352 13.01 105,000 42,000
66.67%
CHOLAFIN 23-Feb-23 CE 730.00 17.75 0.25
1.43%		 21.55
13.35		 246,250 197 41.91 127,500 8,750
7.37%
MANAPPURAM 23-Feb-23 CE 112.00 4.70 -0.35
-6.93%		 6.00
4.30		 246,000 41 12.23 114,000 36,000
46.15%
BEL 23-Feb-23 CE 120.00 0.10 -0.05
-33.33%		 0.15
0.10		 245,100 43 0.27 1,157,100 39,900
3.57%
FEDERALBNK 23-Feb-23 CE 139.00 2.05 0.05
2.50%		 2.55
1.80		 245,000 49 5.22 210,000 15,000
7.69%
JINDALSTEL 23-Feb-23 CE 570.00 27.05 -7.55
-21.82%		 37.45
23.25		 245,000 196 63.87 66,250 40,000
152.38%
SUNPHARMA 23-Feb-23 CE 1,110.00 8.95 2.30
34.59%		 15.35
8.10		 245,000 350 26.29 85,400 46,900
121.82%
HINDCOPPER 23-Feb-23 CE 147.50 0.45 -3.95
-89.77%		 0.50
0.45		 244,800 51 1.18 148,800 148,800
0.00%
DEEPAKNTR 23-Feb-23 CE 1,900.00 40.20 1.35
3.47%		 54.00
34.95		 244,750 979 111.53 111,000 7,750
7.51%
INDUSINDBK 23-Feb-23 CE 1,320.00 2.50 -1.20
-32.43%		 4.00
2.30		 244,350 543 6.92 88,650 14,850
20.12%
BANKNIFTY 23-Feb-23 CE 41,800.00 420.00 -33.20
-7.33%		 622.05
269.45		 243,450 0 978.33 52,025 21,050
67.96%
TCS 23-Feb-23 CE 3,425.00 77.90 12.45
19.02%		 94.40
54.95		 243,425 1,391 175.83 177,100 -10,850
-5.77%
ICICIPRULI 23-Feb-23 CE 460.00 11.40 -5.65
-33.14%		 16.00
9.50		 243,000 162 28.29 112,500 85,500
316.67%
NMDC 23-Feb-23 CE 142.50 0.35 -0.05
-12.50%		 0.45
0.35		 243,000 54 0.87 108,000 45,000
71.43%
SBICARD 23-Feb-23 CE 740.00 12.90 4.25
49.13%		 14.20
8.25		 242,400 303 27.71 172,000 8,000
4.88%
TECHM 23-Feb-23 CE 1,220.00 1.70 0.30
21.43%		 2.30
1.35		 242,400 404 4.51 82,200 48,000
140.35%
BANKNIFTY 09-Feb-23 CE 40,400.00 714.35 -92.85
-11.50%		 1,064.15
462.45		 242,350 0 1,748.26 36,325 17,025
88.21%
BHEL 23-Feb-23 CE 71.00 4.95 -5.50
-52.63%		 5.70
4.90		 241,500 23 12.53 73,500 73,500
0.00%
BHEL 23-Feb-23 CE 81.00 1.20 -0.10
-7.69%		 1.50
1.15		 241,500 23 3.07 714,000 -21,000
-2.86%
JINDALSTEL 23-Feb-23 CE 700.00 0.75 -0.60
-44.44%		 1.60
0.70		 241,250 193 2.48 250,000 -2,500
-0.99%
AMBUJACEM 23-Feb-23 CE 480.00 5.80 0.15
2.65%		 10.00
3.15		 241,200 134 15.51 2,017,800 -223,200
-9.96%
MPHASIS 23-Feb-23 CE 2,100.00 82.50 19.65
31.26%		 91.10
63.00		 241,175 877 196.17 99,000 -13,750
-12.20%
FINNIFTY 31-Jan-23 CE 19,600.00 0.45 -0.55
-55.00%		 1.35
0.40		 240,640 963 1.68 72,960 -33,880
-31.71%
PVR 23-Feb-23 CE 1,720.00 49.00 -5.85
-10.67%		 57.00
30.65		 240,130 590 96.80 45,991 -20,757
-31.10%
ASHOKLEY 23-Feb-23 CE 162.50 1.15 -0.55
-32.35%		 1.85
1.10		 240,000 48 3.26 460,000 45,000
10.84%
IDFC 23-Feb-23 CE 91.00 1.15 -0.25
-17.86%		 1.35
1.15		 240,000 24 3.02 280,000 0
0.00%
NATIONALUM 23-Feb-23 CE 87.00 1.65 -0.10
-5.71%		 1.95
1.55		 240,000 32 4.01 375,000 37,500
11.11%
SAIL 23-Feb-23 CE 87.00 3.95 -0.65
-14.13%		 5.45
3.65		 240,000 30 10.25 344,000 48,000
16.22%
BIOCON 23-Feb-23 CE 255.00 1.90 -0.45
-19.15%		 2.20
1.70		 239,200 104 4.52 377,200 27,600
7.89%
TCS 23-Feb-23 CE 3,420.00 80.95 13.00
19.13%		 97.50
57.70		 238,875 1,365 177.29 39,900 -2,275
-5.39%
BANKNIFTY 09-Feb-23 CE 40,200.00 813.05 -106.95
-11.63%		 1,202.30
535.70		 238,850 0 1,894.25 23,900 8,450
54.69%
TECHM 23-Feb-23 CE 1,030.00 44.20 3.30
8.07%		 51.00
36.00		 238,800 398 103.71 51,600 30,600
145.71%
GODREJCP 23-Feb-23 CE 950.00 14.10 -3.25
-18.73%		 17.45
11.70		 238,000 238 33.99 170,000 -16,000
-8.60%
JUBLFOOD 23-Feb-23 CE 510.00 9.20 0.05
0.55%		 10.95
8.10		 236,250 189 22.23 408,750 7,500
1.87%
GRANULES 23-Feb-23 CE 280.00 17.65 4.90
38.43%		 19.20
11.50		 236,000 118 36.86 194,000 26,000
15.48%
SBICARD 23-Feb-23 CE 780.00 4.25 0.90
26.87%		 5.00
3.10		 236,000 295 9.84 250,400 -13,600
-5.15%
INFY 23-Feb-23 CE 1,680.00 3.25 0.30
10.17%		 3.60
2.60		 235,600 589 7.49 122,400 30,800
33.62%
BANKNIFTY 09-Feb-23 CE 41,900.00 205.00 -33.30
-13.97%		 346.25
133.10		 235,200 0 440.53 98,600 73,425
291.66%
ITC 23-Feb-23 CE 367.50 3.50 -0.60
-14.63%		 5.70
3.35		 235,200 147 10.75 224,000 64,000
40.00%
CUB 23-Feb-23 CE 155.00 5.70 0.60
11.76%		 5.90
4.50		 235,000 47 12.93 180,000 100,000
125.00%
RBLBANK 23-Feb-23 CE 167.50 1.85 -0.45
-19.57%		 2.80
1.75		 235,000 47 5.38 390,000 120,000
44.44%
ADANIENT 23-Feb-23 CE 3,650.00 35.70 8.50
31.25%		 65.20
28.20		 234,750 939 93.83 79,000 0
0.00%
ZYDUSLIFE 23-Feb-23 CE 460.00 3.65 -0.65
-15.12%		 6.10
3.55		 234,000 130 9.78 219,600 59,400
37.08%
MARICO 23-Feb-23 CE 510.00 11.45 1.65
16.84%		 12.45
9.80		 234,000 195 26.04 216,000 42,000
24.14%
NMDC 23-Feb-23 CE 137.50 0.65 -0.10
-13.33%		 0.95
0.65		 234,000 52 1.68 229,500 -4,500
-1.92%
ADANIENT 23-Feb-23 CE 2,750.00 353.85 44.80
14.50%		 505.00
265.65		 233,000 932 804.25 54,750 31,000
130.53%
CIPLA 23-Feb-23 CE 1,070.00 13.60 -5.60
-29.17%		 23.00
13.15		 232,700 358 37.79 141,050 7,800
5.85%
M&M 23-Feb-23 CE 1,300.00 57.85 5.65
10.82%		 67.30
44.55		 232,400 332 135.28 164,500 21,000
14.63%
BHEL 23-Feb-23 CE 100.00 0.15 0.05
50.00%		 0.15
0.10		 231,000 22 0.30 2,121,000 21,000
1.00%
TATACHEM 23-Feb-23 CE 950.00 37.70 3.45
10.07%		 41.45
32.85		 230,500 461 86.25 67,000 3,500
5.51%
BAJAJ-AUTO 23-Feb-23 CE 3,900.00 66.95 -67.10
-50.06%		 135.00
65.45		 230,250 921 192.24 64,500 4,500
7.50%
JUBLFOOD 23-Feb-23 CE 520.00 6.75 0.05
0.75%		 8.00
5.85		 230,000 184 15.50 352,500 11,250
3.30%
DELTACORP 23-Feb-23 CE 230.00 0.55 -0.20
-26.67%		 1.00
0.55		 229,600 82 1.63 254,800 50,400
24.66%
CHAMBLFERT 23-Feb-23 CE 330.00 1.80 -0.45
-20.00%		 2.55
1.65		 229,500 153 4.84 210,000 6,000
2.94%
MOTHERSON 23-Feb-23 CE 85.00 0.35 0.00
0.00%		 0.40
0.30		 229,500 34 0.76 1,026,000 54,000
5.56%
BHARTIARTL 23-Feb-23 CE 860.00 1.35 -0.05
-3.57%		 1.50
1.20		 228,950 241 3.02 111,150 24,700
28.57%
PVR 23-Feb-23 CE 1,680.00 67.65 -7.35
-9.80%		 72.00
43.95		 228,734 562 125.60 39,072 8,954
29.73%
AMBUJACEM 23-Feb-23 CE 420.00 17.40 0.00
0.00%		 32.00
8.60		 228,600 127 51.25 691,200 -198,000
-22.27%
VOLTAS 23-Feb-23 CE 840.00 5.95 3.00
101.69%		 6.20
3.00		 227,400 379 11.89 124,200 -9,600
-7.17%
BHARATFORG 23-Feb-23 CE 920.00 9.45 -0.30
-3.08%		 11.80
8.65		 227,000 227 22.81 102,000 46,000
82.14%
INDUSTOWER 23-Feb-23 CE 185.00 0.60 0.20
50.00%		 0.75
0.40		 226,800 81 1.36 484,400 -42,000
-7.98%
HINDUNILVR 23-Feb-23 CE 2,580.00 56.95 -21.20
-27.13%		 62.00
46.05		 226,200 754 120.50 35,100 17,400
98.31%
BERGEPAINT 23-Feb-23 CE 570.00 10.00 4.30
75.44%		 11.15
6.00		 225,500 205 21.22 99,000 0
0.00%
VEDL 23-Feb-23 CE 300.00 26.15 -0.25
-0.95%		 30.40
24.15		 224,000 112 59.81 238,000 0
0.00%
HCLTECH 23-Feb-23 CE 1,100.00 48.00 10.90
29.38%		 53.70
34.00		 223,300 319 97.31 366,100 700
0.19%
INDUSINDBK 23-Feb-23 CE 1,360.00 1.65 -0.70
-29.79%		 2.50
1.50		 223,200 496 4.22 121,950 13,950
12.92%
L&TFH 23-Feb-23 CE 94.00 1.20 -0.25
-17.24%		 1.70
1.05		 223,100 25 2.99 196,328 71,392
57.14%
LT 23-Feb-23 CE 2,120.00 67.80 -21.80
-24.33%		 101.40
59.00		 222,600 742 157.49 57,900 54,600
1,654.55%
BANKNIFTY 23-Feb-23 CE 39,900.00 1,325.40 -80.00
-5.69%		 2,032.80
990.00		 222,175 0 3,054.06 24,300 17,275
245.91%
HINDUNILVR 23-Feb-23 CE 2,840.00 3.55 -1.70
-32.38%		 4.75
3.15		 222,000 740 8.21 94,500 -7,500
-7.35%
HCLTECH 23-Feb-23 CE 1,220.00 3.50 0.95
37.25%		 4.70
2.45		 221,900 317 7.66 100,800 2,800
2.86%
TITAN 23-Feb-23 CE 2,600.00 6.55 0.30
4.80%		 6.70
4.75		 221,625 591 12.61 266,625 30,750
13.04%
IRCTC 23-Feb-23 CE 730.00 1.15 0.05
4.55%		 1.60
1.15		 221,375 253 2.92 140,875 126,000
847.06%
BAJAJ-AUTO 23-Feb-23 CE 4,200.00 10.50 -15.35
-59.38%		 25.85
9.75		 221,000 884 32.60 83,500 750
0.91%
ITC 23-Feb-23 CE 372.50 2.65 -0.60
-18.46%		 4.55
2.55		 220,800 138 7.64 184,000 70,400
61.97%
BHEL 23-Feb-23 CE 84.00 0.75 -0.10
-11.76%		 0.95
0.65		 220,500 21 1.79 598,500 31,500
5.56%
VEDL 23-Feb-23 CE 332.50 8.50 -0.80
-8.60%		 10.85
7.90		 220,000 110 21.05 140,000 -28,000
-16.67%
CHAMBLFERT 23-Feb-23 CE 350.00 0.60 -0.25
-29.41%		 1.00
0.55		 219,000 146 1.66 267,000 103,500
63.30%
INDUSTOWER 23-Feb-23 CE 172.50 1.35 0.65
92.86%		 1.75
1.00		 218,400 78 3.14 308,000 103,600
50.68%
HCLTECH 23-Feb-23 CE 1,180.00 9.90 3.00
43.48%		 12.25
6.70		 218,400 312 19.81 104,300 11,200
12.03%
BHARATFORG 23-Feb-23 CE 950.00 4.90 -0.25
-4.85%		 6.10
4.15		 218,000 218 11.31 106,000 13,000
13.98%
FINNIFTY 31-Jan-23 CE 17,650.00 351.40 1.40
0.40%		 530.20
148.25		 217,120 434 468.81 15,000 14,800
7,400.00%
IRCTC 23-Feb-23 CE 720.00 1.55 0.25
19.23%		 1.85
1.25		 217,000 248 3.49 287,875 -15,750
-5.19%
RAIN 23-Feb-23 CE 165.00 6.00 -0.10
-1.64%		 7.05
5.25		 217,000 62 13.30 122,500 24,500
25.00%
MPHASIS 23-Feb-23 CE 2,200.00 39.95 8.65
27.64%		 45.25
29.35		 216,700 788 86.07 87,725 12,650
16.85%
VEDL 23-Feb-23 CE 365.00 1.80 -0.70
-28.00%		 2.80
1.60		 216,000 108 4.75 150,000 38,000
33.93%
BANKNIFTY 09-Feb-23 CE 42,800.00 93.35 -14.35
-13.32%		 161.35
66.25		 215,875 0 197.59 67,850 41,525
157.74%
PVR 23-Feb-23 CE 1,760.00 34.40 -5.45
-13.68%		 40.90
22.00		 215,303 529 63.51 71,632 -10,582
-12.87%
RBLBANK 23-Feb-23 CE 157.50 3.60 -1.35
-27.27%		 5.65
3.40		 215,000 43 9.46 120,000 5,000
4.35%
TATACHEM 23-Feb-23 CE 960.00 32.55 3.15
10.71%		 36.35
27.85		 215,000 430 69.96 98,000 -2,000
-2.00%
HCLTECH 23-Feb-23 CE 1,170.00 11.80 2.95
33.33%		 15.20
8.50		 214,900 307 24.82 71,400 12,600
21.43%
L&TFH 23-Feb-23 CE 92.00 1.55 -0.45
-22.50%		 2.00
1.40		 214,176 24 3.71 365,884 26,772
7.89%
NIFTY 23-Feb-23 CE 18,250.00 100.40 -7.10
-6.60%		 138.05
80.35		 214,050 0 230.81 111,350 -8,300
-6.94%
HDFC 23-Feb-23 CE 2,640.00 65.45 -14.20
-17.83%		 83.00
53.50		 213,600 712 142.43 31,200 12,000
62.50%
TVSMOTOR 23-Feb-23 CE 1,150.00 3.30 -2.45
-42.61%		 6.00
2.95		 213,500 305 8.58 136,500 700
0.52%
ZEEL 23-Feb-23 CE 245.00 1.80 0.15
9.09%		 2.00
1.60		 213,000 71 3.83 336,000 72,000
27.27%
ITC 23-Feb-23 CE 362.50 4.25 -0.90
-17.48%		 6.95
4.20		 212,800 133 12.15 203,200 0
0.00%
ADANIPORTS 23-Feb-23 CE 980.00 1.00 -0.10
-9.09%		 1.70
0.70		 211,250 338 2.45 36,875 1,250
3.51%
TATACHEM 23-Feb-23 CE 1,050.00 7.10 0.55
8.40%		 8.40
5.95		 211,000 422 14.83 162,000 9,500
6.23%
NAUKRI 23-Feb-23 CE 3,800.00 108.95 24.25
28.63%		 135.50
95.70		 210,875 1,687 252.86 49,000 18,375
60.00%
ABFRL 23-Feb-23 CE 280.00 1.45 -0.15
-9.38%		 1.90
1.25		 210,600 81 3.24 343,200 18,200
5.60%
BHEL 23-Feb-23 CE 72.00 4.75 0.15
3.26%		 5.20
4.10		 210,000 20 9.32 231,000 73,500
46.67%
IDEA 29-Mar-23 CE 13.00 0.05 -0.10
-66.67%		 0.05
0.05		 210,000 3 0.11 140,000 140,000
0.00%
IDFC 23-Feb-23 CE 82.00 3.45 -0.70
-16.87%		 5.25
3.45		 210,000 21 9.58 190,000 -20,000
-9.52%
RBLBANK 23-Feb-23 CE 145.00 9.60 -0.85
-8.13%		 10.65
8.10		 210,000 42 19.11 170,000 115,000
209.09%
HDFCBANK 23-Feb-23 CE 1,730.00 6.85 -0.75
-9.87%		 8.80
5.40		 209,550 381 14.08 137,500 12,650
10.13%
MOTHERSON 23-Feb-23 CE 77.00 1.35 0.15
12.50%		 1.45
1.10		 209,250 31 2.76 384,750 54,000
16.33%
MOTHERSON 23-Feb-23 CE 90.00 0.15 0.00
0.00%		 0.15
0.15		 209,250 31 0.31 1,215,000 47,250
4.05%
RAMCOCEM 23-Feb-23 CE 700.00 8.80 1.20
15.79%		 14.75
7.00		 209,100 246 22.35 65,450 14,450
28.33%
ADANIENT 23-Feb-23 CE 3,850.00 21.35 6.20
40.92%		 37.80
17.45		 208,250 833 48.88 125,250 15,000
13.61%
LUPIN 23-Feb-23 CE 780.00 8.00 -2.20
-21.57%		 11.70
7.25		 208,250 245 19.39 137,700 50,150
57.28%
CANBK 23-Feb-23 CE 285.00 16.90 0.10
0.60%		 22.00
14.30		 207,900 77 33.68 102,600 75,600
280.00%
FINNIFTY 31-Jan-23 CE 19,250.00 0.65 -0.75
-53.57%		 1.70
0.20		 207,440 189 2.03 39,920 -40,480
-50.35%
TECHM 23-Feb-23 CE 1,140.00 7.10 0.25
3.65%		 9.35
5.60		 207,000 345 15.46 123,000 44,400
56.49%
TATACHEM 23-Feb-23 CE 1,100.00 2.90 0.10
3.57%		 3.65
2.50		 206,000 412 6.16 291,000 50,000
20.75%
SRF 23-Feb-23 CE 2,400.00 10.00 -2.00
-16.67%		 14.70
8.15		 205,125 547 22.52 115,875 10,875
10.36%
RBLBANK 23-Feb-23 CE 147.50 8.05 -1.35
-14.36%		 10.80
7.00		 205,000 41 15.87 115,000 90,000
360.00%
HDFCBANK 23-Feb-23 CE 1,590.00 54.00 -5.20
-8.78%		 63.00
42.50		 204,600 372 102.05 43,450 26,400
154.84%
GNFC 23-Feb-23 CE 530.00 24.40 -0.40
-1.61%		 34.95
23.00		 204,100 157 62.37 63,700 24,700
63.33%
TATACHEM 23-Feb-23 CE 980.00 23.85 2.10
9.66%		 27.00
20.00		 204,000 408 47.88 191,500 29,000
17.85%
TVSMOTOR 23-Feb-23 CE 1,090.00 9.65 -7.20
-42.73%		 16.95
9.10		 203,700 291 23.57 51,100 11,900
30.36%
TVSMOTOR 23-Feb-23 CE 1,140.00 3.85 -3.00
-43.80%		 7.85
3.50		 203,700 291 9.98 64,400 23,800
58.62%
DRREDDY 23-Feb-23 CE 4,300.00 117.40 -10.85
-8.46%		 147.05
112.25		 203,625 1,629 247.89 83,000 5,375
6.92%
SBICARD 23-Feb-23 CE 700.00 32.00 8.25
34.74%		 35.60
21.00		 202,400 253 60.52 56,800 -24,000
-29.70%
BANKNIFTY 23-Feb-23 CE 39,800.00 1,379.55 -82.10
-5.62%		 1,916.00
1,037.05		 201,975 0 2,896.00 23,600 18,950
407.53%
MCDOWELL-N 23-Feb-23 CE 840.00 3.75 -0.55
-12.79%		 5.50
2.95		 201,875 323 7.79 121,875 10,625
9.55%
BANKNIFTY 09-Feb-23 CE 45,000.00 24.85 1.60
6.88%		 33.55
18.15		 201,375 0 51.97 55,050 21,125
62.27%
IDFC 23-Feb-23 CE 81.00 4.55 -0.10
-2.15%		 5.80
4.45		 200,000 20 9.70 200,000 10,000
5.26%
CANBK 23-Feb-23 CE 365.00 0.60 -0.05
-7.69%		 0.75
0.55		 199,800 74 1.22 121,500 35,100
40.63%
PEL 23-Feb-23 CE 860.00 17.80 0.30
1.71%		 26.65
17.00		 199,100 362 41.85 130,900 1,100
0.85%
BANKNIFTY 09-Feb-23 CE 40,300.00 762.00 -99.20
-11.52%		 1,132.40
500.00		 199,075 0 1,590.83 21,050 7,400
54.21%
PFC 23-Feb-23 CE 141.00 2.85 -0.45
-13.64%		 3.70
2.85		 198,400 32 6.65 99,200 31,000
45.45%
EXIDEIND 23-Feb-23 CE 205.00 0.50 -0.55
-52.38%		 1.15
0.40		 198,000 55 1.23 151,200 54,000
55.56%
AMBUJACEM 23-Feb-23 CE 470.00 6.80 0.05
0.74%		 11.95
3.50		 198,000 110 17.42 934,200 -171,000
-15.47%
MANAPPURAM 23-Feb-23 CE 114.00 3.80 -0.30
-7.32%		 4.90
3.65		 198,000 33 8.59 120,000 18,000
17.65%
TATASTEEL 29-Mar-23 CE 120.00 5.90 -1.65
-21.85%		 7.45
5.60		 198,000 36 12.16 264,000 104,500
65.52%
MCDOWELL-N 23-Feb-23 CE 850.00 3.00 -0.20
-6.25%		 4.40
2.35		 197,500 316 6.22 349,375 33,750
10.69%
L&TFH 23-Feb-23 CE 107.00 0.15 -0.05
-25.00%		 0.15
0.15		 196,328 22 0.29 124,936 8,924
7.69%
AUROPHARMA 23-Feb-23 CE 480.00 1.10 -0.40
-26.67%		 1.65
1.10		 196,000 196 2.45 410,000 0
0.00%
AUBANK 23-Feb-23 CE 680.00 2.65 0.25
10.42%		 3.40
2.20		 196,000 196 5.47 107,000 41,000
62.12%
M&MFIN 23-Feb-23 CE 270.00 0.50 0.00
0.00%		 0.55
0.40		 196,000 49 1.00 376,000 -20,000
-5.05%
HDFCLIFE 23-Feb-23 CE 595.00 12.90 0.25
1.98%		 15.20
11.75		 195,800 178 25.34 92,400 44,000
90.91%
MOTHERSON 23-Feb-23 CE 82.00 0.55 0.00
0.00%		 0.65
0.50		 195,750 29 1.17 256,500 74,250
40.74%
TITAN 23-Feb-23 CE 2,300.00 94.80 3.85
4.23%		 98.00
70.80		 195,750 522 159.05 49,125 24,375
98.48%
AARTIIND 23-Feb-23 CE 580.00 4.80 0.10
2.13%		 5.70
3.95		 195,500 230 8.91 226,950 17,000
8.10%
MARUTI 23-Feb-23 CE 9,200.00 71.20 8.60
13.74%		 88.35
58.00		 195,400 1,954 142.54 72,500 5,100
7.57%
TVSMOTOR 23-Feb-23 CE 1,020.00 34.50 -14.55
-29.66%		 51.35
31.00		 195,300 279 70.00 89,600 -8,400
-8.57%
AARTIIND 23-Feb-23 CE 540.00 16.75 1.35
8.77%		 18.00
13.20		 194,650 229 30.09 103,700 40,800
64.86%
TITAN 23-Feb-23 CE 2,340.00 71.60 2.75
3.99%		 75.00
52.50		 194,625 519 121.21 63,375 375
0.60%
TRENT 23-Feb-23 CE 1,300.00 14.15 1.00
7.60%		 17.65
12.10		 194,400 486 28.77 150,800 13,600
9.91%
GNFC 23-Feb-23 CE 570.00 9.25 -0.95
-9.31%		 15.40
8.50		 193,700 149 23.21 118,300 7,800
7.06%
ITC 23-Feb-23 CE 382.50 1.55 -0.35
-18.42%		 2.70
1.45		 193,600 121 3.85 81,600 16,000
24.39%
LAURUSLABS 23-Feb-23 CE 355.00 9.60 0.00
0.00%		 19.60
8.85		 193,600 176 25.01 59,400 44,000
285.71%
COFORGE 23-Feb-23 CE 4,300.00 203.85 56.15
38.02%		 230.95
130.25		 193,200 1,288 351.24 34,800 -27,000
-43.69%
HINDUNILVR 23-Feb-23 CE 2,720.00 13.00 -6.75
-34.18%		 15.35
10.50		 192,900 643 23.98 63,000 -2,700
-4.11%
MARUTI 23-Feb-23 CE 9,100.00 95.95 12.60
15.12%		 117.60
76.80		 192,300 1,923 188.24 80,900 2,000
2.53%
MANAPPURAM 23-Feb-23 CE 110.00 5.60 -0.50
-8.20%		 7.20
5.10		 192,000 32 11.52 192,000 78,000
68.42%
PERSISTENT 23-Feb-23 CE 4,600.00 168.40 17.80
11.82%		 186.10
142.45		 191,975 1,097 318.83 72,450 -3,675
-4.83%
DIXON 23-Feb-23 CE 2,900.00 62.75 -10.75
-14.63%		 90.85
46.35		 191,250 1,530 119.99 166,500 27,625
19.89%
TVSMOTOR 23-Feb-23 CE 1,200.00 1.65 -0.65
-28.26%		 2.90
1.50		 189,700 271 3.53 197,400 18,900
10.59%
BANKNIFTY 09-Feb-23 CE 42,600.00 109.00 -20.90
-16.09%		 192.10
76.75		 189,425 0 218.03 36,675 -3,650
-9.05%
BHEL 23-Feb-23 CE 86.00 0.60 0.05
9.09%		 0.70
0.55		 189,000 18 1.10 220,500 -10,500
-4.55%
SBIN 23-Feb-23 CE 490.00 56.55 -1.90
-3.25%		 62.00
50.10		 189,000 126 105.73 174,000 24,000
16.00%
NIFTY 23-Feb-23 CE 17,850.00 235.70 -9.65
-3.93%		 300.00
188.50		 187,550 0 455.28 61,500 1,800
3.02%
CIPLA 23-Feb-23 CE 1,130.00 2.75 -2.45
-47.12%		 5.55
2.75		 187,200 288 7.21 70,850 -3,900
-5.22%
AUBANK 23-Feb-23 CE 660.00 4.70 0.55
13.25%		 5.70
3.80		 187,000 187 8.98 96,000 -9,000
-8.57%
KOTAKBANK 23-Feb-23 CE 1,880.00 5.70 -0.25
-4.20%		 7.10
4.70		 186,800 467 10.29 149,600 40,800
37.50%
TATAMOTORS 23-Feb-23 CE 400.00 48.00 -3.50
-6.80%		 54.70
44.20		 186,675 131 91.53 1,120,050 18,525
1.68%
COFORGE 23-Feb-23 CE 4,600.00 74.80 20.30
37.25%		 92.95
42.90		 185,850 1,239 136.99 58,950 -6,750
-10.27%
ZYDUSLIFE 23-Feb-23 CE 500.00 0.65 -0.05
-7.14%		 0.95
0.65		 185,400 103 1.48 183,600 115,200
168.42%
HDFC 23-Feb-23 CE 2,740.00 27.40 -7.75
-22.05%		 36.80
21.75		 184,500 615 53.27 103,800 29,700
40.08%
NIFTY 29-Mar-23 CE 17,500.00 597.00 9.95
1.69%		 666.00
509.05		 183,950 0 1,082.64 279,900 37,550
15.49%
JUBLFOOD 23-Feb-23 CE 530.00 4.85 -0.05
-1.02%		 5.75
4.25		 183,750 147 8.89 227,500 28,750
14.47%
CANBK 23-Feb-23 CE 375.00 0.45 -18.25
-97.59%		 0.45
0.40		 183,600 68 0.77 83,700 83,700
0.00%
AMBUJACEM 23-Feb-23 CE 380.00 30.90 -4.70
-13.20%		 54.00
18.00		 183,600 102 81.08 1,274,400 -171,000
-11.83%
ICICIBANK 23-Feb-23 CE 990.00 0.70 -0.20
-22.22%		 0.85
0.60		 183,400 262 1.36 42,700 -2,800
-6.15%
NIFTY 23-Feb-23 CE 17,750.00 283.15 -8.35
-2.86%		 354.00
228.80		 183,300 0 529.96 65,800 15,850
31.73%
VOLTAS 23-Feb-23 CE 750.00 39.50 14.65
58.95%		 41.10
26.90		 182,400 304 63.69 63,600 -4,800
-7.02%
FINNIFTY 31-Jan-23 CE 17,600.00 401.80 -95.05
-19.13%		 587.60
184.00		 182,160 364 482.45 14,760 14,520
6,050.00%
IRCTC 23-Feb-23 CE 710.00 1.95 0.30
18.18%		 2.35
1.30		 181,125 207 3.69 166,250 51,625
45.04%
HDFC 23-Feb-23 CE 2,900.00 5.80 -1.60
-21.62%		 8.15
4.80		 180,900 603 11.22 154,200 5,100
3.42%
NAVINFLUOR 23-Feb-23 CE 4,000.00 103.40 34.40
49.86%		 135.05
79.95		 180,750 1,205 197.81 26,700 2,250
9.20%
IDFCFIRSTB 23-Feb-23 CE 54.00 3.50 0.25
7.69%		 4.40
3.50		 180,000 12 6.71 375,000 -120,000
-24.24%
SBILIFE 23-Feb-23 CE 1,360.00 3.90 -2.15
-35.54%		 4.90
3.40		 180,000 240 7.24 83,250 7,500
9.90%
GRASIM 23-Feb-23 CE 1,600.00 47.50 7.20
17.87%		 54.00
37.50		 179,550 378 84.66 92,625 1,900
2.09%
INDUSTOWER 23-Feb-23 CE 200.00 0.30 0.05
20.00%		 0.35
0.25		 179,200 64 0.52 1,285,200 -39,200
-2.96%
LT 23-Feb-23 CE 2,280.00 16.25 -6.35
-28.10%		 27.50
14.60		 179,100 597 33.78 170,100 27,900
19.62%
NIFTY 23-Feb-23 CE 18,450.00 62.65 -4.50
-6.70%		 87.00
50.90		 178,950 0 120.92 74,900 16,450
28.14%
COFORGE 23-Feb-23 CE 4,450.00 128.35 38.10
42.22%		 149.95
71.90		 178,950 1,193 218.01 38,550 -7,350
-16.01%
GUJGASLTD 23-Feb-23 CE 470.00 8.80 -1.95
-18.14%		 11.90
8.45		 178,750 143 17.54 205,000 3,750
1.86%
NIFTY 29-Mar-23 CE 19,500.00 28.00 -0.55
-1.93%		 30.50
25.25		 177,850 0 49.05 340,500 -14,800
-4.17%
GUJGASLTD 23-Feb-23 CE 460.00 12.15 -2.40
-16.49%		 16.50
11.80		 177,500 142 23.61 122,500 20,000
19.51%
CIPLA 23-Feb-23 CE 1,090.00 8.25 -4.40
-34.78%		 13.70
8.20		 177,450 273 18.99 74,750 11,050
17.35%
MCDOWELL-N 23-Feb-23 CE 830.00 4.70 -0.65
-12.15%		 7.15
3.85		 176,875 283 9.22 237,500 15,000
6.74%
ABFRL 23-Feb-23 CE 290.00 0.70 -0.15
-17.65%		 0.90
0.60		 176,800 68 1.36 135,200 44,200
48.57%
PVR 23-Feb-23 CE 1,660.00 75.50 -12.00
-13.71%		 83.35
51.90		 176,638 434 108.81 28,083 407
1.47%
HDFCAMC 23-Feb-23 CE 2,000.00 19.00 -4.40
-18.80%		 28.80
16.95		 176,400 588 37.54 225,600 39,600
21.29%
SHRIRAMFIN 23-Feb-23 CE 1,300.00 22.10 -1.15
-4.95%		 26.80
20.60		 176,400 294 41.12 144,600 -10,200
-6.59%
EICHERMOT 23-Feb-23 CE 3,200.00 94.90 -0.10
-0.11%		 95.00
68.00		 176,225 1,007 140.57 81,025 7,875
10.77%
HDFC 23-Feb-23 CE 2,680.00 47.00 -12.20
-20.61%		 61.70
38.60		 176,100 587 85.13 65,100 41,100
171.25%
CONCOR 23-Feb-23 CE 720.00 2.45 -0.80
-24.62%		 3.30
2.30		 176,000 176 5.00 636,000 -2,000
-0.31%
PNB 23-Feb-23 CE 49.00 3.80 -2.55
-40.16%		 4.80
3.35		 176,000 11 6.62 112,000 112,000
0.00%
SAIL 23-Feb-23 CE 99.00 0.75 -0.15
-16.67%		 1.10
0.70		 176,000 22 1.51 536,000 24,000
4.69%
TITAN 23-Feb-23 CE 2,320.00 82.35 3.25
4.11%		 85.05
61.05		 175,875 469 125.10 31,875 12,375
63.46%
BANKNIFTY 09-Feb-23 CE 42,300.00 141.85 -24.10
-14.52%		 245.70
94.85		 173,975 0 251.57 33,875 14,375
73.72%
NIFTY 30-Mar-23 CE 19,000.00 334.80 -38.60
-10.34%		 410.00
325.00		 173,950 0 621.11 520,600 0
0.00%
PERSISTENT 23-Feb-23 CE 5,000.00 41.80 2.55
6.50%		 47.00
33.50		 173,950 994 72.59 75,250 11,375
17.81%
PFC 23-Feb-23 CE 142.00 2.75 -0.15
-5.17%		 3.80
2.45		 173,600 28 5.05 111,600 37,200
50.00%
DLF 23-Feb-23 CE 430.00 0.50 -0.10
-16.67%		 0.80
0.45		 173,250 105 1.07 188,100 18,150
10.68%
IGL 23-Feb-23 CE 410.00 16.25 -2.40
-12.87%		 18.30
14.50		 173,250 126 28.21 90,750 53,625
144.44%
HINDCOPPER 23-Feb-23 CE 120.00 6.90 -1.10
-13.75%		 8.00
6.15		 172,800 36 12.51 360,000 52,800
17.19%
HINDPETRO 23-Feb-23 CE 270.00 0.75 0.05
7.14%		 0.90
0.60		 172,800 64 1.18 351,000 24,300
7.44%
BAJAJ-AUTO 23-Feb-23 CE 4,100.00 19.00 -27.50
-59.14%		 45.35
18.20		 172,000 688 46.87 82,750 0
0.00%
CANFINHOME 23-Feb-23 CE 560.00 13.80 0.00
0.00%		 16.15
11.45		 171,600 176 23.80 187,200 -3,900
-2.04%
HINDUNILVR 23-Feb-23 CE 2,680.00 20.30 -10.05
-33.11%		 23.90
16.70		 171,600 572 33.12 84,600 7,500
9.73%
BANKNIFTY 09-Feb-23 CE 40,700.00 567.80 -76.85
-11.92%		 875.00
363.85		 171,575 0 1,019.72 23,100 5,225
29.23%
POLYCAB 23-Feb-23 CE 2,850.00 75.80 15.05
24.77%		 110.00
56.00		 171,000 570 151.78 40,200 -17,400
-30.21%
CANBK 23-Feb-23 CE 385.00 0.35 0.05
16.67%		 0.35
0.25		 170,100 63 0.48 351,000 32,400
10.17%
ASHOKLEY 23-Feb-23 CE 172.50 0.40 0.00
0.00%		 0.60
0.35		 170,000 34 0.68 180,000 105,000
140.00%
BHARATFORG 23-Feb-23 CE 870.00 25.55 0.75
3.02%		 30.25
22.90		 170,000 170 46.10 66,000 2,000
3.13%
FEDERALBNK 23-Feb-23 CE 160.00 0.20 0.00
0.00%		 0.20
0.20		 170,000 34 0.34 1,395,000 105,000
8.14%
INDHOTEL 23-Feb-23 CE 340.00 0.90 -0.10
-10.00%		 1.30
0.85		 170,000 85 1.62 106,000 20,000
23.26%
NIFTY 23-Feb-23 CE 18,050.00 159.50 -6.30
-3.80%		 208.45
125.35		 170,000 0 275.28 66,400 10,050
17.83%
INDUSINDBK 23-Feb-23 CE 1,060.00 58.50 -89.50
-60.47%		 86.15
49.70		 169,650 377 94.16 64,800 64,350
14,300.00%
ITC 23-Feb-23 CE 342.50 10.30 -1.25
-10.82%		 15.00
10.30		 169,600 106 20.98 302,400 1,600
0.53%
L&TFH 23-Feb-23 CE 85.00 4.10 -0.90
-18.00%		 6.20
3.95		 169,556 19 7.73 419,428 44,620
11.90%
L&TFH 23-Feb-23 CE 99.00 0.55 -0.05
-8.33%		 0.65
0.50		 169,556 19 0.92 89,240 80,316
900.00%
L&TFH 23-Feb-23 CE 110.00 0.10 -0.05
-33.33%		 0.15
0.10		 169,556 19 0.17 392,656 8,924
2.33%
ADANIPORTS 23-Feb-23 CE 890.00 2.10 -0.10
-4.55%		 3.00
1.00		 168,750 270 3.41 18,750 17,500
1,400.00%
NIFTY 02-Feb-23 CE 17,250.00 415.00 -20.40
-4.69%		 541.85
298.80		 168,350 0 623.35 27,250 15,250
127.08%
SAIL 23-Feb-23 CE 97.00 1.05 -0.20
-16.00%		 1.35
0.95		 168,000 21 1.90 328,000 -48,000
-12.77%
TVSMOTOR 23-Feb-23 CE 1,110.00 6.80 -4.75
-41.13%		 12.50
6.20		 168,000 240 13.94 81,200 67,900
510.53%
ACC 23-Feb-23 CE 2,060.00 67.25 12.05
21.83%		 144.15
54.55		 167,500 670 169.61 38,500 30,250
366.67%
AARTIIND 23-Feb-23 CE 530.00 22.40 2.50
12.56%		 23.35
18.05		 167,450 197 34.91 92,650 -4,250
-4.39%
DRREDDY 23-Feb-23 CE 4,350.00 90.80 -12.20
-11.84%		 114.80
87.40		 167,125 1,337 160.51 45,000 750
1.69%
POLYCAB 23-Feb-23 CE 3,100.00 15.70 4.05
34.76%		 28.95
13.60		 167,100 557 37.61 43,800 33,900
342.42%
DALBHARAT 23-Feb-23 CE 1,800.00 34.05 3.55
11.64%		 44.50
26.65		 167,000 334 59.42 58,000 23,500
68.12%
ADANIENT 23-Feb-23 CE 3,950.00 16.95 5.05
42.44%		 40.95
14.10		 166,000 664 27.29 38,500 6,750
21.26%
BANKNIFTY 23-Feb-23 CE 40,600.00 914.40 -68.20
-6.94%		 1,250.00
662.05		 165,750 0 1,623.24 28,375 7,675
37.08%
NIFTY 16-Feb-23 CE 18,500.00 40.45 -3.90
-8.79%		 57.75
33.10		 165,750 0 69.75 163,500 54,200
49.59%
SBILIFE 23-Feb-23 CE 1,240.00 30.40 -11.60
-27.62%		 40.00
28.80		 165,750 221 52.48 57,750 45,750
381.25%
ONGC 23-Feb-23 CE 175.00 0.20 -0.05
-20.00%		 0.25
0.15		 165,550 43 0.33 554,400 -7,700
-1.37%
TATAMOTORS 29-Mar-23 CE 450.00 21.65 -1.20
-5.25%		 25.40
19.20		 165,300 116 35.57 356,250 18,525
5.49%
JUBLFOOD 23-Feb-23 CE 480.00 20.90 -0.70
-3.24%		 24.85
20.00		 165,000 132 36.53 71,250 13,750
23.91%
GAIL 23-Feb-23 CE 90.00 6.35 -3.05
-32.45%		 10.25
5.60		 164,700 18 10.92 183,000 100,650
122.22%
DIXON 23-Feb-23 CE 3,100.00 27.00 -5.65
-17.30%		 38.00
21.30		 164,125 1,313 46.02 111,000 4,875
4.59%
ASIANPAINT 23-Feb-23 CE 2,750.00 76.30 13.05
20.63%		 79.00
57.40		 163,600 818 114.03 45,400 200
0.44%
COFORGE 23-Feb-23 CE 4,800.00 34.40 7.25
26.70%		 46.50
21.95		 163,200 1,088 55.39 57,600 6,000
11.63%
AUBANK 23-Feb-23 CE 700.00 1.60 0.15
10.34%		 1.85
1.35		 163,000 163 2.54 208,000 8,000
4.00%
SUNPHARMA 23-Feb-23 CE 1,130.00 5.60 1.60
40.00%		 10.30
4.70		 162,400 232 12.20 67,200 35,000
108.70%
TVSMOTOR 23-Feb-23 CE 1,120.00 5.50 -4.40
-44.44%		 10.50
5.10		 162,400 232 12.10 59,500 -4,200
-6.59%
ULTRACEMCO 23-Feb-23 CE 6,800.00 253.95 89.15
54.10%		 259.00
137.10		 162,300 1,623 349.16 42,100 -14,100
-25.09%
BANDHANBNK 23-Feb-23 CE 235.00 14.10 0.30
2.17%		 18.20
13.15		 162,000 90 24.06 181,800 -5,400
-2.88%
BPCL 23-Feb-23 CE 365.00 2.30 -0.35
-13.21%		 2.90
2.00		 162,000 90 3.77 97,200 10,800
12.50%
MARICO 23-Feb-23 CE 520.00 7.10 0.70
10.94%		 8.00
6.65		 162,000 135 11.78 144,000 21,600
17.65%
SBICARD 23-Feb-23 CE 710.00 26.95 8.15
43.35%		 29.15
19.00		 160,800 201 40.02 52,800 25,600
94.12%
SBIN 23-Feb-23 CE 525.00 31.60 -3.60
-10.23%		 41.80
27.00		 160,500 107 48.68 67,500 52,500
350.00%
NIFTY 23-Feb-23 CE 18,150.00 127.80 -7.55
-5.58%		 171.00
101.40		 160,400 0 208.65 81,950 1,950
2.44%
ASHOKLEY 23-Feb-23 CE 140.00 8.60 -3.90
-31.20%		 11.65
8.35		 160,000 32 14.78 320,000 25,000
8.47%
IDFC 23-Feb-23 CE 87.00 2.10 -0.20
-8.70%		 2.30
2.00		 160,000 16 3.49 250,000 40,000
19.05%
IBULHSGFIN 23-Feb-23 CE 122.50 4.75 -0.35
-6.86%		 6.25
4.70		 160,000 40 8.91 116,000 52,000
81.25%
BANKNIFTY 23-Feb-23 CE 40,300.00 1,078.70 -74.25
-6.44%		 1,436.60
798.25		 159,850 0 1,768.55 31,900 1,675
5.54%
BEL 23-Feb-23 CE 112.00 0.25 -0.10
-28.57%		 0.25
0.20		 159,600 28 0.37 387,600 -22,800
-5.56%
BAJAJ-AUTO 23-Feb-23 CE 4,400.00 4.10 -4.40
-51.76%		 8.80
3.90		 159,500 638 8.47 27,000 16,000
145.45%
MCDOWELL-N 23-Feb-23 CE 810.00 7.70 -1.25
-13.97%		 11.40
6.40		 158,750 254 13.40 86,875 -625
-0.71%
MUTHOOTFIN 23-Feb-23 CE 1,060.00 19.20 0.25
1.32%		 21.45
16.55		 158,400 288 31.22 154,550 19,800
14.69%
TECHM 23-Feb-23 CE 1,070.00 24.20 1.10
4.76%		 29.80
21.40		 158,400 264 40.14 82,200 6,000
7.87%
AXISBANK 23-Feb-23 CE 1,050.00 0.65 -0.15
-18.75%		 0.80
0.65		 158,400 132 1.14 288,000 -25,200
-8.05%
VEDL 23-Feb-23 CE 375.00 1.05 -0.55
-34.38%		 1.80
1.00		 158,000 79 1.90 218,000 16,000
7.92%
GMRINFRA 23-Feb-23 CE 46.00 0.10 -0.05
-33.33%		 0.10
0.10		 157,500 7 0.16 652,500 -22,500
-3.33%
GMRINFRA 23-Feb-23 CE 50.00 0.05 0.00
0.00%		 0.05
0.05		 157,500 7 0.08 1,845,000 -22,500
-1.20%
IEX 23-Feb-23 CE 165.00 0.15 -0.15
-50.00%		 0.25
0.15		 157,500 42 0.24 30,000 3,750
14.29%
SUNTV 23-Feb-23 CE 490.00 3.80 0.05
1.33%		 12.00
3.15		 157,500 105 6.35 148,500 -39,000
-20.80%
NIFTY 02-Feb-23 CE 19,900.00 1.55 0.10
6.90%		 1.60
1.10		 157,250 0 2.12 80,800 21,150
35.46%
OBEROIRLTY 23-Feb-23 CE 840.00 13.90 -2.85
-17.01%		 23.35
13.90		 156,800 224 27.57 79,800 51,100
178.05%
TECHM 23-Feb-23 CE 1,160.00 4.95 0.25
5.32%		 6.60
2.15		 156,600 261 8.49 88,800 5,400
6.47%
RELIANCE 29-Mar-23 CE 2,400.00 82.60 5.45
7.06%		 85.00
65.85		 156,500 626 122.46 150,000 63,250
72.91%
SRF 23-Feb-23 CE 2,100.00 84.30 -14.50
-14.68%		 107.00
75.00		 156,375 417 131.20 80,625 16,500
25.73%
GODREJCP 23-Feb-23 CE 1,000.00 5.05 -1.30
-20.47%		 6.15
4.00		 156,000 156 7.58 133,000 -6,000
-4.32%
SBILIFE 23-Feb-23 CE 1,340.00 5.40 -3.40
-38.64%		 6.80
4.95		 156,000 208 8.92 83,250 -1,500
-1.77%
DRREDDY 23-Feb-23 CE 5,000.00 2.85 -2.05
-41.84%		 8.95
1.20		 155,750 1,246 5.61 42,625 -1,250
-2.85%
BANKNIFTY 09-Feb-23 CE 42,700.00 102.00 -15.80
-13.41%		 174.90
71.40		 155,500 0 162.62 39,900 17,925
81.57%
BANKNIFTY 09-Feb-23 CE 44,500.00 32.00 1.45
4.75%		 43.55
23.55		 155,125 0 52.46 50,700 22,025
76.81%
RBLBANK 23-Feb-23 CE 162.50 2.45 -1.05
-30.00%		 3.95
2.45		 155,000 31 5.10 340,000 5,000
1.49%
BPCL 23-Feb-23 CE 400.00 0.35 -0.10
-22.22%		 0.45
0.35		 154,800 86 0.63 945,000 59,400
6.71%
TVSMOTOR 23-Feb-23 CE 1,130.00 4.55 -3.70
-44.85%		 8.80
4.25		 154,700 221 9.13 64,400 2,100
3.37%
ACC 23-Feb-23 CE 1,920.00 127.20 13.40
11.78%		 214.75
105.20		 154,500 618 209.50 16,500 11,250
214.29%
HEROMOTOCO 23-Feb-23 CE 2,900.00 17.50 -3.35
-16.07%		 26.20
16.00		 154,500 515 33.97 104,400 -11,100
-9.61%
NIFTY 29-Mar-23 CE 18,800.00 90.00 2.20
2.51%		 101.55
73.00		 153,650 0 134.37 171,800 25,100
17.11%
HDFCLIFE 23-Feb-23 CE 640.00 2.35 -0.20
-7.84%		 2.85
2.00		 152,900 139 3.62 179,300 -3,300
-1.81%
NAUKRI 23-Feb-23 CE 4,000.00 48.45 10.70
28.34%		 64.40
39.95		 152,875 1,223 81.82 89,500 6,375
7.67%
BANKNIFTY 23-Feb-23 CE 39,700.00 1,458.00 -82.20
-5.34%		 2,218.65
1,091.50		 152,675 0 2,364.23 14,925 14,325
2,387.50%
MARUTI 23-Feb-23 CE 9,300.00 52.50 5.20
10.99%		 65.00
41.55		 152,600 1,526 80.48 64,600 5,200
8.75%
DEEPAKNTR 23-Feb-23 CE 2,000.00 16.05 0.50
3.22%		 22.40
14.40		 152,500 610 27.28 114,250 4,750
4.34%
NIFTY 02-Feb-23 CE 19,800.00 1.60 0.10
6.67%		 1.65
1.15		 152,150 0 2.13 84,500 15,150
21.85%
BANKBARODA 23-Feb-23 CE 152.50 10.10 -4.90
-32.67%		 14.85
10.10		 152,100 26 19.20 105,300 93,600
800.00%
ADANIPORTS 29-Mar-23 CE 700.00 41.90 2.60
6.62%		 62.20
35.65		 151,875 243 67.49 68,125 43,125
172.50%
BANKNIFTY 09-Feb-23 CE 40,800.00 520.00 -73.85
-12.44%		 816.00
333.45		 151,825 0 822.16 24,900 6,425
34.78%
TATACOMM 23-Feb-23 CE 1,500.00 2.10 -0.30
-12.50%		 3.50
1.90		 151,500 303 3.73 149,000 24,500
19.68%
CIPLA 23-Feb-23 CE 1,110.00 4.75 -3.45
-42.07%		 9.05
4.75		 151,450 233 10.24 83,850 -6,500
-7.19%
TCS 23-Feb-23 CE 3,800.00 2.45 1.20
96.00%		 3.00
1.20		 151,375 865 2.97 95,375 15,400
19.26%
TATAMOTORS 23-Feb-23 CE 410.00 39.25 -3.35
-7.86%		 45.70
35.40		 151,050 106 60.19 615,600 -17,100
-2.70%
BAJAJFINSV 23-Feb-23 CE 1,700.00 1.55 -0.05
-3.13%		 2.70
1.10		 151,000 302 2.51 179,000 54,500
43.78%
GODREJPROP 23-Feb-23 CE 1,400.00 1.75 -1.25
-41.67%		 4.95
1.65		 150,875 355 4.50 64,175 425
0.67%
BANKNIFTY 09-Feb-23 CE 41,200.00 373.20 -59.25
-13.70%		 610.15
240.00		 150,625 0 640.49 19,850 3,850
24.06%
FEDERALBNK 23-Feb-23 CE 143.00 1.20 -0.05
-4.00%		 1.45
1.05		 150,000 30 1.82 175,000 40,000
29.63%
IDFC 23-Feb-23 CE 92.00 1.00 -0.05
-4.76%		 1.35
1.00		 150,000 15 1.68 120,000 60,000
100.00%
SUNTV 23-Feb-23 CE 520.00 1.20 -0.10
-7.69%		 1.95
1.15		 150,000 100 2.30 67,500 -16,500
-19.64%
LT 23-Feb-23 CE 2,340.00 9.30 -3.25
-25.90%		 15.50
8.30		 149,400 498 16.48 118,800 34,800
41.43%
BAJAJ-AUTO 23-Feb-23 CE 4,300.00 6.25 -8.30
-57.04%		 14.90
6.00		 149,250 597 12.52 71,250 5,500
8.37%
TCS 23-Feb-23 CE 3,480.00 49.00 8.25
20.25%		 62.30
34.50		 148,925 851 72.29 56,700 34,125
151.16%
ITC 23-Feb-23 CE 337.50 12.55 -1.45
-10.36%		 17.85
12.50		 148,800 93 23.36 272,000 -28,800
-9.57%
APOLLOHOSP 23-Feb-23 CE 4,300.00 117.80 -6.05
-4.88%		 131.85
82.00		 148,750 1,190 159.98 43,250 -3,500
-7.49%
MOTHERSON 23-Feb-23 CE 76.00 1.60 0.35
28.00%		 1.75
1.45		 148,500 22 2.32 351,000 13,500
4.00%
TATASTEEL 23-Feb-23 CE 114.00 7.10 -2.05
-22.40%		 9.15
6.80		 148,500 27 11.48 121,000 27,500
29.41%
FINNIFTY 31-Jan-23 CE 19,700.00 0.40 -0.40
-50.00%		 1.10
0.30		 148,400 594 0.92 49,480 -2,240
-4.33%
NIFTY 23-Feb-23 CE 17,950.00 194.00 -10.35
-5.06%		 251.40
155.00		 148,200 0 299.35 63,250 4,550
7.75%
ABFRL 23-Feb-23 CE 300.00 0.35 -0.05
-12.50%		 0.45
0.35		 148,200 57 0.58 579,800 101,400
21.20%
BANKNIFTY 09-Feb-23 CE 42,200.00 157.15 -25.50
-13.96%		 266.10
105.45		 148,000 0 238.28 38,825 6,750
21.04%
SBILIFE 23-Feb-23 CE 1,400.00 2.00 -1.00
-33.33%		 3.05
1.80		 147,000 196 3.44 96,750 11,250
13.16%
MUTHOOTFIN 23-Feb-23 CE 1,080.00 13.70 0.15
1.11%		 15.50
11.75		 146,850 267 20.47 62,150 25,300
68.66%
SHRIRAMFIN 23-Feb-23 CE 1,340.00 13.70 -0.05
-0.36%		 15.80
12.20		 146,400 244 20.55 87,000 -1,200
-1.36%
BANKBARODA 23-Feb-23 CE 202.50 0.35 -0.05
-12.50%		 0.45
0.35		 146,250 25 0.57 286,650 0
0.00%
MCDOWELL-N 23-Feb-23 CE 750.00 31.45 -3.30
-9.50%		 41.55
28.20		 146,250 234 50.38 109,375 37,500
52.17%
LTTS 23-Feb-23 CE 3,500.00 51.85 -2.35
-4.34%		 60.15
41.40		 146,200 731 76.20 161,200 -14,400
-8.20%
TATACHEM 23-Feb-23 CE 1,020.00 12.20 1.05
9.42%		 14.10
10.40		 146,000 292 17.84 63,500 8,000
14.41%
UBL 23-Feb-23 CE 1,600.00 30.50 10.80
54.82%		 34.15
22.80		 146,000 365 44.97 58,800 5,200
9.70%
BANKNIFTY 09-Feb-23 CE 41,700.00 242.75 -39.55
-14.01%		 411.00
158.65		 145,900 0 347.07 56,350 31,250
124.50%
BANDHANBNK 23-Feb-23 CE 300.00 0.30 -0.05
-14.29%		 0.50
0.30		 145,800 81 0.55 460,800 0
0.00%
GNFC 23-Feb-23 CE 620.00 2.35 -0.35
-12.96%		 4.15
2.10		 145,600 112 4.73 101,400 23,400
30.00%
TATACOMM 23-Feb-23 CE 1,300.00 22.00 -5.00
-18.52%		 33.30
20.20		 145,500 291 34.47 157,000 0
0.00%
APOLLOHOSP 23-Feb-23 CE 4,500.00 51.00 -7.00
-12.07%		 61.20
33.70		 145,250 1,162 66.66 65,750 5,000
8.23%
NIFTY 23-Feb-23 CE 18,550.00 48.60 -3.75
-7.16%		 68.55
40.20		 145,250 0 75.85 56,000 5,200
10.24%
LAURUSLABS 23-Feb-23 CE 450.00 0.45 0.10
28.57%		 0.85
0.45		 145,200 132 0.84 112,200 104,500
1,357.14%
TATAPOWER 23-Feb-23 CE 227.50 1.35 0.25
22.73%		 1.55
1.15		 145,125 43 1.89 114,750 81,000
240.00%
ADANIPORTS 23-Feb-23 CE 930.00 1.40 0.00
0.00%		 1.80
1.30		 145,000 232 2.03 38,750 5,000
14.81%
ESCORTS 23-Feb-23 CE 2,200.00 16.55 1.75
11.82%		 19.50
13.45		 144,650 526 23.68 59,125 -9,075
-13.31%
LUPIN 23-Feb-23 CE 740.00 20.80 -4.75
-18.59%		 29.50
19.70		 144,500 170 33.25 71,400 50,150
236.00%
NIFTY 23-Feb-23 CE 19,300.00 10.75 -0.95
-8.12%		 12.80
8.60		 144,200 0 15.33 190,250 -950
-0.50%
CROMPTON 23-Feb-23 CE 340.00 7.40 2.65
55.79%		 7.80
4.75		 144,000 96 9.82 126,000 24,000
23.53%
MANAPPURAM 23-Feb-23 CE 136.00 0.30 -0.05
-14.29%		 0.30
0.15		 144,000 24 0.42 102,000 90,000
750.00%
VEDL 23-Feb-23 CE 315.00 16.70 0.05
0.30%		 20.00
15.50		 144,000 72 25.04 138,000 -10,000
-6.76%
NIFTY 23-Feb-23 CE 17,550.00 398.75 -1.05
-0.26%		 478.00
325.00		 143,850 0 569.96 32,800 13,000
65.66%
NIFTY 02-Feb-23 CE 19,700.00 1.60 0.05
3.23%		 1.70
1.20		 143,250 0 2.12 126,650 -5,500
-4.16%
VOLTAS 23-Feb-23 CE 900.00 1.20 0.25
26.32%		 1.60
0.95		 142,800 238 1.83 110,400 11,400
11.52%
L&TFH 23-Feb-23 CE 86.00 3.85 -1.00
-20.62%		 5.15
3.50		 142,784 16 5.53 71,392 26,772
60.00%
PFC 23-Feb-23 CE 130.00 8.20 -0.95
-10.38%		 11.05
8.20		 142,600 23 13.26 229,400 31,000
15.63%
IEX 23-Feb-23 CE 147.50 1.10 0.00
0.00%		 1.40
1.10		 142,500 38 1.80 213,750 22,500
11.76%
NTPC 23-Feb-23 CE 160.00 10.55 2.40
29.45%		 14.20
9.50		 142,500 25 16.25 473,100 -5,700
-1.19%
HDFCBANK 23-Feb-23 CE 1,840.00 1.30 -0.20
-13.33%		 1.50
1.00		 142,450 259 1.78 184,800 23,650
14.68%
BANKNIFTY 09-Feb-23 CE 40,600.00 615.05 -84.45
-12.07%		 936.00
397.70		 142,275 0 946.60 21,150 6,825
47.64%
AMBUJACEM 23-Feb-23 CE 430.00 11.00 -3.30
-23.08%		 26.00
7.50		 142,200 79 27.35 765,000 -133,200
-14.83%
HINDUNILVR 23-Feb-23 CE 2,900.00 2.10 -0.95
-31.15%		 2.90
1.90		 142,200 474 3.28 119,400 11,100
10.25%
ULTRACEMCO 23-Feb-23 CE 7,200.00 78.30 28.90
58.50%		 83.00
44.45		 141,900 1,419 97.78 56,700 -7,100
-11.13%
HAL 23-Feb-23 CE 2,700.00 24.80 0.95
3.98%		 28.50
20.00		 141,600 472 35.60 156,300 4,800
3.17%
NAVINFLUOR 23-Feb-23 CE 3,800.00 201.55 52.95
35.63%		 244.60
164.25		 141,450 943 288.67 8,100 4,050
100.00%
NIFTY 29-Jun-23 CE 19,000.00 273.60 8.95
3.38%		 283.00
235.90		 141,250 0 373.66 369,850 -4,350
-1.16%
LUPIN 23-Feb-23 CE 760.00 13.00 -3.50
-21.21%		 18.35
12.30		 141,100 166 21.60 81,600 6,800
9.09%
ASIANPAINT 23-Feb-23 CE 3,050.00 6.25 -0.05
-0.79%		 7.15
5.45		 141,000 705 8.59 34,200 12,600
58.33%
LT 23-Feb-23 CE 2,440.00 4.00 -0.85
-17.53%		 6.30
3.95		 141,000 470 6.75 48,300 12,300
34.17%
SBIN 23-Feb-23 CE 680.00 0.55 -0.05
-8.33%		 0.75
0.50		 141,000 94 0.85 367,500 7,500
2.08%
WIPRO 23-Feb-23 CE 395.00 17.20 3.60
26.47%		 17.80
12.90		 141,000 94 21.42 91,500 1,500
1.67%
IRCTC 23-Feb-23 CE 690.00 3.20 0.65
25.49%		 3.45
2.50		 140,875 161 4.47 237,125 28,000
13.39%
TCS 23-Feb-23 CE 3,725.00 4.70 0.80
20.51%		 6.10
3.50		 139,825 799 6.11 53,200 525
1.00%
TECHM 23-Feb-23 CE 1,090.00 17.95 1.10
6.53%		 22.10
15.20		 139,800 233 25.40 57,600 30,600
113.33%
JKCEMENT 23-Feb-23 CE 2,800.00 67.00 40.05
148.61%		 79.00
44.15		 139,000 556 95.94 24,000 12,250
104.26%
COALINDIA 23-Feb-23 CE 257.50 0.45 0.10
28.57%		 0.55
0.45		 138,600 33 0.65 75,600 50,400
200.00%
ESCORTS 23-Feb-23 CE 2,100.00 42.00 5.95
16.50%		 48.55
30.95		 138,600 504 53.33 70,400 -18,975
-21.23%
ULTRACEMCO 23-Feb-23 CE 7,500.00 29.20 10.30
54.50%		 31.00
17.00		 138,100 1,381 34.94 82,200 -4,400
-5.08%
LT 23-Feb-23 CE 2,320.00 11.15 -4.05
-26.64%		 18.75
10.30		 138,000 460 19.29 87,600 15,300
21.16%
MANAPPURAM 23-Feb-23 CE 135.00 0.30 -0.05
-14.29%		 0.45
0.30		 138,000 23 0.55 372,000 24,000
6.90%
BANKNIFTY 23-Feb-23 CE 40,200.00 1,142.40 -70.75
-5.83%		 1,511.70
837.30		 137,900 0 1,594.92 19,675 400
2.08%
ULTRACEMCO 23-Feb-23 CE 7,100.00 109.00 41.65
61.84%		 114.00
60.15		 137,700 1,377 129.30 52,000 -6,000
-10.34%
KOTAKBANK 23-Feb-23 CE 1,920.00 3.20 -0.50
-13.51%		 4.35
2.95		 137,600 344 4.83 68,800 5,600
8.86%
BANKNIFTY 23-Feb-23 CE 39,600.00 1,503.90 -93.25
-5.84%		 2,314.50
1,142.95		 137,525 0 2,269.01 12,025 11,375
1,750.00%
HAVELLS 23-Feb-23 CE 1,300.00 3.50 0.10
2.94%		 4.70
3.05		 137,500 275 5.54 138,500 19,000
15.90%
AUROPHARMA 23-Feb-23 CE 500.00 0.50 -0.25
-33.33%		 0.75
0.50		 137,000 137 0.78 720,000 -56,000
-7.22%
BHARATFORG 23-Feb-23 CE 860.00 32.50 2.80
9.43%		 35.45
29.00		 137,000 137 44.85 63,000 -1,000
-1.56%
HINDUNILVR 23-Feb-23 CE 2,760.00 8.35 -4.30
-33.99%		 10.00
6.75		 136,800 456 11.04 60,600 5,400
9.78%
PVR 23-Feb-23 CE 1,840.00 15.75 -3.75
-19.23%		 20.00
10.35		 136,345 335 17.68 36,630 17,501
91.49%
ADANIENT 23-Feb-23 CE 4,050.00 14.50 5.15
55.08%		 23.00
9.25		 136,250 545 18.65 44,500 18,750
72.82%
RECLTD 23-Feb-23 CE 136.00 0.25 -0.25
-50.00%		 0.30
0.25		 136,000 17 0.38 88,000 88,000
0.00%
DIXON 23-Feb-23 CE 3,300.00 12.35 -2.75
-18.21%		 15.90
9.80		 135,875 1,087 17.66 123,125 2,250
1.86%
HDFCLIFE 23-Feb-23 CE 580.00 20.35 0.40
2.01%		 22.85
19.15		 135,300 123 28.16 152,900 25,300
19.83%
BANKNIFTY 09-Feb-23 CE 40,100.00 868.35 -109.05
-11.16%		 1,274.30
576.00		 135,275 0 1,136.05 22,300 17,075
326.79%
AMBUJACEM 23-Feb-23 CE 520.00 2.70 0.05
1.89%		 3.00
1.50		 135,000 75 3.11 1,452,600 -95,400
-6.16%
IDFCFIRSTB 23-Feb-23 CE 50.00 6.55 0.55
9.17%		 7.10
6.50		 135,000 9 9.13 240,000 75,000
45.45%
JINDALSTEL 23-Feb-23 CE 690.00 0.95 -0.90
-48.65%		 2.05
0.90		 135,000 108 1.71 61,250 -7,500
-10.91%
POWERGRID 23-Feb-23 CE 250.00 0.35 -0.05
-12.50%		 0.35
0.25		 135,000 50 0.41 496,800 54,000
12.20%
LTIM 23-Feb-23 CE 4,500.00 105.45 2.50
2.43%		 117.95
80.30		 134,400 896 136.77 110,250 450
0.41%
VOLTAS 23-Feb-23 CE 830.00 6.90 3.35
94.37%		 7.95
4.00		 134,400 224 8.74 64,200 17,400
37.18%
TATACONSUM 23-Feb-23 CE 820.00 1.10 0.00
0.00%		 1.45
1.05		 134,100 149 1.66 58,500 -2,700
-4.41%
INDHOTEL 23-Feb-23 CE 285.00 13.75 2.10
18.03%		 18.40
12.40		 134,000 67 20.45 42,000 16,000
61.54%
BANKNIFTY 09-Feb-23 CE 43,200.00 69.55 -7.50
-9.73%		 114.05
50.00		 133,325 0 98.05 27,025 13,150
94.77%
RELIANCE 23-Feb-23 CE 2,640.00 5.85 -0.35
-5.65%		 6.30
5.00		 133,000 532 7.61 178,500 -500
-0.28%
HAL 23-Feb-23 CE 2,800.00 13.10 0.75
6.07%		 15.50
10.75		 132,600 442 17.25 64,200 8,100
14.44%
LAURUSLABS 23-Feb-23 CE 430.00 0.70 -52.05
-98.67%		 1.45
0.65		 132,000 120 1.43 44,000 44,000
0.00%
M&MFIN 23-Feb-23 CE 245.00 2.85 -0.30
-9.52%		 3.10
2.45		 132,000 33 3.72 280,000 8,000
2.94%
MFSL 23-Feb-23 CE 900.00 9.65 -2.85
-22.80%		 12.05
9.40		 131,950 203 14.26 126,750 23,400
22.64%
NIFTY 02-Feb-23 CE 17,100.00 545.50 -16.35
-2.91%		 679.95
411.55		 131,900 0 680.76 26,700 15,150
131.17%
BANKNIFTY 23-Feb-23 CE 42,800.00 187.60 -11.55
-5.80%		 294.70
137.80		 131,750 0 257.80 44,575 2,925
7.02%
BATAINDIA 23-Feb-23 CE 1,600.00 17.50 1.80
11.46%		 18.45
12.60		 131,725 479 20.81 119,625 16,225
15.69%
INDIGO 23-Feb-23 CE 2,200.00 30.00 -9.90
-24.81%		 46.80
26.45		 131,700 439 46.49 96,000 5,700
6.31%
TITAN 23-Feb-23 CE 2,360.00 61.25 2.35
3.99%		 64.50
44.60		 131,625 351 70.89 88,875 3,000
3.49%
TATAPOWER 23-Feb-23 CE 237.50 0.70 0.15
27.27%		 0.75
0.55		 131,625 39 0.88 67,500 57,375
566.67%
DELTACORP 23-Feb-23 CE 240.00 0.35 -0.05
-12.50%		 0.40
0.35		 131,600 47 0.51 324,800 78,400
31.82%
GRASIM 23-Feb-23 CE 1,620.00 38.60 8.20
26.97%		 43.10
29.90		 131,100 276 48.51 50,350 10,925
27.71%
CONCOR 23-Feb-23 CE 630.00 21.30 -4.80
-18.39%		 27.20
19.10		 131,000 131 29.20 77,000 28,000
57.14%
HCLTECH 23-Feb-23 CE 1,250.00 1.70 0.40
30.77%		 2.45
1.35		 130,900 187 2.33 112,000 33,600
42.86%
BANKNIFTY 02-Feb-23 CE 39,200.00 1,268.00 -217.20
-14.62%		 1,830.70
757.80		 130,800 0 1,314.07 24,600 23,850
3,180.00%
SBIN 23-Feb-23 CE 655.00 1.10 -0.15
-12.00%		 1.50
1.05		 130,500 87 1.57 67,500 -9,000
-11.76%
KOTAKBANK 23-Feb-23 CE 2,000.00 1.60 -0.25
-13.51%		 2.00
1.45		 130,400 326 2.20 356,000 3,200
0.91%
EICHERMOT 23-Feb-23 CE 3,300.00 52.60 -4.65
-8.12%		 53.95
38.00		 129,850 742 57.87 119,350 5,775
5.08%
ABCAPITAL 23-Feb-23 CE 142.50 3.05 -0.85
-21.79%		 4.60
3.05		 129,600 24 4.85 151,200 5,400
3.70%
M&M 23-Feb-23 CE 1,460.00 6.80 1.20
21.43%		 7.80
4.05		 129,500 185 8.37 96,600 42,000
76.92%
CONCOR 23-Feb-23 CE 690.00 5.20 -1.85
-26.24%		 6.95
4.90		 129,000 129 7.39 366,000 34,000
10.24%
CANFINHOME 23-Feb-23 CE 600.00 4.00 -0.25
-5.88%		 5.00
3.50		 128,700 132 5.42 178,425 30,225
20.39%
NIFTY 23-Feb-23 CE 18,350.00 79.70 -5.05
-5.96%		 110.55
64.05		 128,400 0 107.28 69,900 13,100
23.06%
DIXON 23-Feb-23 CE 2,750.00 112.85 -16.25
-12.59%		 134.15
90.00		 128,250 1,026 146.50 24,250 7,750
46.97%
MOTHERSON 23-Feb-23 CE 78.00 1.10 0.10
10.00%		 1.25
0.95		 128,250 19 1.33 324,000 40,500
14.29%
INDHOTEL 23-Feb-23 CE 315.00 3.35 0.95
39.58%		 4.30
3.15		 128,000 64 4.63 176,000 26,000
17.33%
PNB 29-Mar-23 CE 50.00 4.40 -0.50
-10.20%		 5.60
4.40		 128,000 8 6.31 256,000 16,000
6.67%
PNB 29-Mar-23 CE 65.00 0.70 -0.10
-12.50%		 0.95
0.70		 128,000 8 1.08 448,000 48,000
12.00%
MCDOWELL-N 23-Feb-23 CE 790.00 12.90 -1.95
-13.13%		 18.35
11.05		 127,500 204 18.50 104,375 -625
-0.60%
MUTHOOTFIN 23-Feb-23 CE 1,200.00 2.00 0.15
8.11%		 2.35
1.65		 127,050 231 2.66 187,550 15,950
9.29%
ONGC 23-Feb-23 CE 162.50 0.65 -0.30
-31.58%		 0.90
0.65		 127,050 33 0.99 200,200 65,450
48.57%
ADANIENT 23-Feb-23 CE 2,500.00 524.45 -75.55
-12.59%		 641.90
417.30		 127,000 508 661.89 50,000 49,500
9,900.00%
AUROPHARMA 23-Feb-23 CE 470.00 1.65 -0.50
-23.26%		 2.50
1.60		 127,000 127 2.31 274,000 9,000
3.40%
TATACHEM 23-Feb-23 CE 1,030.00 9.75 2.00
25.81%		 11.85
7.75		 127,000 254 12.51 46,000 39,500
607.69%
ASIANPAINT 23-Feb-23 CE 3,200.00 2.65 -0.40
-13.11%		 3.70
2.20		 126,600 633 3.42 141,000 4,600
3.37%
HDFC 23-Feb-23 CE 3,000.00 2.85 -0.35
-10.94%		 3.60
2.50		 126,600 422 3.51 122,100 15,300
14.33%
LT 23-Feb-23 CE 2,360.00 7.95 -2.65
-25.00%		 12.75
7.10		 126,300 421 11.99 51,000 3,000
6.25%
NAUKRI 23-Feb-23 CE 3,700.00 157.00 30.85
24.46%		 189.00
128.00		 126,125 1,009 207.72 28,000 -2,875
-9.31%
MARUTI 23-Feb-23 CE 10,000.00 9.20 -0.75
-7.54%		 13.50
7.85		 125,700 1,257 12.27 112,900 28,700
34.09%
HDFCBANK 23-Feb-23 CE 1,790.00 2.70 -0.35
-11.48%		 3.40
2.05		 125,400 228 3.31 41,800 2,750
7.04%
CONCOR 23-Feb-23 CE 670.00 8.00 -3.45
-30.13%		 12.40
7.55		 125,000 125 11.68 189,000 12,000
6.78%
HINDCOPPER 23-Feb-23 CE 127.50 3.35 -1.10
-24.72%		 4.75
3.30		 124,800 26 5.02 163,200 33,600
25.93%
EICHERMOT 23-Feb-23 CE 3,400.00 26.70 -3.85
-12.60%		 28.90
19.70		 124,600 712 29.07 82,775 3,150
3.96%
POWERGRID 23-Feb-23 CE 200.00 14.95 -4.40
-22.74%		 17.70
14.00		 124,200 46 18.42 145,800 62,100
74.19%
PFC 23-Feb-23 CE 144.00 2.25 0.00
0.00%		 3.35
1.95		 124,000 20 3.09 204,600 12,400
6.45%
VEDL 23-Feb-23 CE 337.50 6.50 -1.15
-15.03%		 8.70
6.00		 124,000 62 8.85 118,000 4,000
3.51%
COLPAL 23-Feb-23 CE 1,500.00 11.60 -1.70
-12.78%		 14.50
10.70		 123,900 354 15.49 117,950 8,750
8.01%
JUBLFOOD 23-Feb-23 CE 580.00 1.05 0.05
5.00%		 1.15
0.80		 123,750 99 1.11 182,500 97,500
114.71%
BANKNIFTY 09-Feb-23 CE 41,600.00 267.05 -42.65
-13.77%		 443.65
173.20		 123,500 0 339.74 37,550 12,650
50.80%
ITC 23-Feb-23 CE 377.50 2.10 -0.35
-14.29%		 3.50
1.95		 123,200 77 3.10 88,000 17,600
25.00%
BANKNIFTY 09-Feb-23 CE 39,800.00 1,052.55 -134.50
-11.33%		 1,506.25
714.70		 123,100 0 1,192.27 12,825 10,350
418.18%
APOLLOHOSP 23-Feb-23 CE 4,200.00 170.00 -4.25
-2.44%		 185.00
121.85		 122,875 983 187.77 15,875 9,500
149.02%
BANKBARODA 23-Feb-23 CE 140.00 19.30 -17.55
-47.63%		 21.25
18.50		 122,850 21 23.87 70,200 70,200
0.00%
BANKBARODA 23-Feb-23 CE 197.50 0.50 -0.10
-16.67%		 0.60
0.50		 122,850 21 0.66 146,250 -11,700
-7.41%
JSWSTEEL 23-Feb-23 CE 820.00 1.25 -0.20
-13.79%		 1.60
1.05		 122,850 91 1.54 178,200 12,150
7.32%
SRF 23-Feb-23 CE 2,350.00 15.00 -2.30
-13.29%		 18.25
11.90		 122,625 327 17.40 67,875 63,000
1,292.31%
BANKNIFTY 23-Feb-23 CE 40,800.00 820.65 -59.80
-6.79%		 1,126.65
584.60		 122,525 0 1,062.29 27,425 1,775
6.92%
SUNPHARMA 23-Feb-23 CE 1,140.00 4.70 1.60
51.61%		 8.80
4.30		 122,500 175 7.45 39,200 35,700
1,020.00%
CIPLA 23-Feb-23 CE 1,120.00 3.65 -2.90
-44.27%		 7.15
3.60		 122,200 188 6.28 128,050 -650
-0.51%
BANKNIFTY 23-Feb-23 CE 41,300.00 594.45 -47.80
-7.44%		 846.40
421.20		 121,950 0 729.14 22,350 -8,525
-27.61%
SRF 23-Feb-23 CE 2,150.00 62.25 -11.30
-15.36%		 80.00
54.55		 121,875 325 77.50 60,375 1,125
1.90%
HCLTECH 23-Feb-23 CE 1,240.00 2.10 0.55
35.48%		 2.90
1.70		 121,800 174 2.66 71,400 5,600
8.51%
SUNPHARMA 23-Feb-23 CE 1,000.00 59.10 5.05
9.34%		 75.00
54.00		 121,800 174 84.35 65,800 3,500
5.62%
TVSMOTOR 23-Feb-23 CE 1,190.00 1.80 -0.80
-30.77%		 2.75
1.60		 121,800 174 2.45 38,500 17,500
83.33%
ACC 23-Feb-23 CE 1,800.00 200.35 23.05
13.00%		 319.10
163.10		 121,500 486 262.43 63,000 -6,250
-9.03%
TCS 23-Feb-23 CE 3,445.00 66.60 11.40
20.65%		 82.00
48.80		 121,450 694 77.75 38,850 1,225
3.26%
BANKNIFTY 09-Feb-23 CE 40,900.00 470.00 -72.40
-13.35%		 760.00
309.55		 121,225 0 628.21 52,750 11,950
29.29%
IGL 23-Feb-23 CE 460.00 2.20 -0.55
-20.00%		 2.85
2.00		 121,000 88 2.88 108,625 2,750
2.60%
COFORGE 23-Feb-23 CE 4,700.00 50.55 11.60
29.78%		 66.55
32.00		 120,900 806 63.45 24,900 -2,850
-10.27%
GRASIM 23-Feb-23 CE 1,800.00 3.05 0.30
10.91%		 4.20
2.75		 120,650 254 3.99 64,125 37,050
136.84%
BANKNIFTY 23-Feb-23 CE 42,400.00 265.00 -16.30
-5.79%		 402.70
187.25		 120,125 0 326.82 25,025 -4,525
-15.31%
BANKNIFTY 23-Feb-23 CE 41,600.00 487.40 -35.10
-6.72%		 708.05
293.35		 120,000 0 579.13 18,825 -11,250
-37.41%
IDFCFIRSTB 23-Feb-23 CE 69.00 0.15 0.00
0.00%		 0.15
0.15		 120,000 8 0.18 600,000 15,000
2.56%
IDFCFIRSTB 23-Feb-23 CE 71.00 0.10 0.00
0.00%		 0.10
0.10		 120,000 8 0.12 480,000 30,000
6.67%
HDFCLIFE 23-Feb-23 CE 615.00 6.15 0.10
1.65%		 7.25
5.40		 119,900 109 7.57 84,700 -59,400
-41.22%
GNFC 23-Feb-23 CE 640.00 1.45 0.05
3.57%		 2.40
1.45		 119,600 92 2.07 88,400 57,200
183.33%
PEL 23-Feb-23 CE 820.00 33.60 1.50
4.67%		 47.45
30.90		 119,350 217 46.32 49,500 14,850
42.86%
SBILIFE 23-Feb-23 CE 1,320.00 7.80 -4.50
-36.59%		 13.30
7.15		 119,250 159 9.85 87,000 -1,500
-1.69%
RAIN 23-Feb-23 CE 190.00 0.70 -0.20
-22.22%		 1.15
0.70		 119,000 34 1.11 217,000 7,000
3.33%
DABUR 23-Feb-23 CE 620.00 1.20 0.20
20.00%		 1.35
0.80		 118,750 95 1.41 80,000 78,750
6,300.00%
MARUTI 23-Feb-23 CE 9,400.00 38.00 2.75
7.80%		 47.95
31.15		 118,100 1,181 47.26 44,900 -1,900
-4.06%
BANKNIFTY 09-Feb-23 CE 42,100.00 172.30 -24.95
-12.65%		 290.75
113.65		 118,050 0 212.05 26,450 10,675
67.67%
BANKNIFTY 23-Feb-23 CE 43,300.00 123.90 -5.70
-4.40%		 193.15
81.95		 118,050 0 166.88 34,450 20,300
143.46%
DIVISLAB 23-Feb-23 CE 3,500.00 45.50 -5.50
-10.78%		 59.00
41.90		 118,050 787 58.13 118,950 -14,700
-11.00%
VEDL 23-Feb-23 CE 310.00 19.75 -0.50
-2.47%		 23.00
18.50		 118,000 59 23.99 132,000 18,000
15.79%
VEDL 23-Feb-23 CE 317.50 15.35 -0.45
-2.85%		 18.30
14.00		 118,000 59 18.33 58,000 14,000
31.82%
INDUSTOWER 23-Feb-23 CE 135.00 14.30 5.40
60.67%		 16.45
10.00		 117,600 42 14.68 50,400 -47,600
-48.57%
MGL 23-Feb-23 CE 900.00 9.50 -0.30
-3.06%		 12.95
9.50		 117,600 147 13.08 224,000 13,600
6.46%
TATACHEM 23-Feb-23 CE 1,040.00 8.50 0.65
8.28%		 9.95
7.10		 117,500 235 9.88 54,000 -4,500
-7.69%
ACC 23-Feb-23 CE 2,600.00 3.65 0.15
4.29%		 9.30
3.05		 117,250 469 6.11 49,250 16,500
50.38%
BANKBARODA 23-Feb-23 CE 142.50 19.45 -15.55
-44.43%		 22.35
17.80		 117,000 20 22.83 76,050 76,050
0.00%
BANKNIFTY 23-Feb-23 CE 42,300.00 281.80 -23.20
-7.61%		 434.00
201.60		 116,900 0 346.41 30,725 10,900
54.98%
ASIANPAINT 23-Feb-23 CE 2,740.00 83.50 14.85
21.63%		 86.00
62.50		 116,400 582 86.90 18,600 -3,000
-13.89%
HINDUNILVR 23-Feb-23 CE 2,540.00 80.00 -27.00
-25.23%		 86.00
65.60		 116,400 388 84.49 28,200 20,100
248.15%
HINDPETRO 23-Feb-23 CE 237.50 6.80 -0.45
-6.21%		 8.20
6.25		 116,100 43 8.52 151,200 13,500
9.80%
L&TFH 23-Feb-23 CE 102.00 0.30 -0.15
-33.33%		 0.45
0.30		 116,012 13 0.42 142,784 71,392
100.00%
ASIANPAINT 23-Feb-23 CE 2,850.00 33.40 5.25
18.65%		 35.20
24.80		 116,000 580 36.10 81,600 -8,200
-9.13%
HAVELLS 23-Feb-23 CE 1,250.00 9.15 0.35
3.98%		 11.45
8.65		 116,000 232 11.59 89,500 7,500
9.15%
LICHSGFIN 23-Feb-23 CE 450.00 1.10 -0.05
-4.35%		 1.40
1.00		 116,000 58 1.45 274,000 38,000
16.10%
FINNIFTY 31-Jan-23 CE 19,350.00 0.65 -0.70
-51.85%		 1.85
0.55		 115,840 23 1.08 25,360 -15,400
-37.78%
ITC 23-Feb-23 CE 392.50 0.80 -0.20
-20.00%		 1.50
0.80		 115,200 72 1.26 72,000 33,600
87.50%
BAJFINANCE 23-Feb-23 CE 5,700.00 414.05 140.00
51.09%		 469.00
291.70		 115,000 920 430.23 31,375 -15,000
-32.35%
FINNIFTY 31-Jan-23 CE 19,900.00 0.45 -0.40
-47.06%		 0.85
0.30		 114,880 77 0.55 37,640 19,600
108.65%
DELTACORP 23-Feb-23 CE 215.00 1.40 -0.55
-28.21%		 2.70
1.40		 114,800 41 2.12 165,200 42,000
34.09%
DIXON 23-Feb-23 CE 3,500.00 7.50 -1.15
-13.29%		 13.80
6.10		 114,500 916 8.59 322,125 4,875
1.54%
ESCORTS 23-Feb-23 CE 2,300.00 6.90 0.80
13.11%		 8.15
5.10		 114,400 416 7.41 20,350 -275
-1.33%
ABFRL 23-Feb-23 CE 265.00 4.00 -0.30
-6.98%		 4.85
3.60		 114,400 44 4.76 54,600 10,400
23.53%
TVSMOTOR 23-Feb-23 CE 1,170.00 2.50 -1.35
-35.06%		 4.05
2.15		 114,100 163 3.23 75,600 16,800
28.57%
BANKNIFTY 09-Feb-23 CE 39,900.00 987.05 -119.65
-10.81%		 1,423.90
664.70		 114,075 0 1,046.15 13,100 11,275
617.81%
HDFC 23-Feb-23 CE 2,600.00 90.60 -15.50
-14.61%		 109.70
72.80		 114,000 380 99.20 103,500 3,600
3.60%
LICHSGFIN 23-Feb-23 CE 430.00 2.95 0.35
13.46%		 3.25
2.40		 114,000 57 3.37 210,000 -8,000
-3.67%
ZEEL 23-Feb-23 CE 270.00 0.35 0.05
16.67%		 0.35
0.30		 114,000 38 0.38 537,000 0
0.00%
IRCTC 23-Feb-23 CE 600.00 34.75 6.30
22.14%		 35.50
25.80		 113,750 130 37.54 195,125 -21,000
-9.72%
TITAN 23-Feb-23 CE 2,460.00 26.20 1.20
4.80%		 27.05
18.40		 113,250 302 25.44 69,000 13,500
24.32%
PERSISTENT 23-Feb-23 CE 4,800.00 86.65 9.40
12.17%		 97.95
74.25		 112,525 643 96.74 54,775 -1,575
-2.80%
NMDC 23-Feb-23 CE 120.00 5.90 -0.30
-4.84%		 7.60
5.50		 112,500 25 7.16 288,000 9,000
3.23%
BANKNIFTY 23-Feb-23 CE 40,400.00 1,023.25 -69.80
-6.39%		 1,375.00
750.00		 111,775 0 1,226.52 21,950 -4,600
-17.33%
PFC 23-Feb-23 CE 147.00 1.40 -0.35
-20.00%		 2.05
1.40		 111,600 18 1.93 179,800 31,000
20.83%
NIFTY 16-Feb-23 CE 18,000.00 144.60 -7.50
-4.93%		 190.60
110.00		 111,500 0 158.58 62,600 1,950
3.22%
HINDUNILVR 23-Feb-23 CE 2,740.00 10.50 -5.60
-34.78%		 12.25
8.60		 111,300 371 11.20 84,900 -600
-0.70%
DIXON 23-Feb-23 CE 2,600.00 187.35 -10.40
-5.26%		 211.95
147.05		 111,250 890 203.39 17,750 16,000
914.29%
GUJGASLTD 23-Feb-23 CE 450.00 16.75 -2.75
-14.10%		 22.40
16.40		 111,250 89 20.76 56,250 15,000
36.36%
IRCTC 23-Feb-23 CE 750.00 0.85 -0.05
-5.56%		 1.10
0.70		 111,125 127 0.97 393,750 26,250
7.14%
AUROPHARMA 23-Feb-23 CE 460.00 2.35 -0.60
-20.34%		 3.25
0.05		 111,000 111 2.96 325,000 7,000
2.20%
BIOCON 23-Feb-23 CE 237.50 6.40 -1.75
-21.47%		 7.35
5.50		 110,400 48 6.94 75,900 27,600
57.14%
APOLLOHOSP 23-Feb-23 CE 4,400.00 80.00 -5.00
-5.88%		 90.00
53.05		 110,000 880 75.47 49,000 2,750
5.95%
CONCOR 23-Feb-23 CE 740.00 1.55 -0.45
-22.50%		 2.65
1.45		 110,000 110 1.89 232,000 12,000
5.45%
AMBUJACEM 23-Feb-23 CE 540.00 1.45 -0.35
-19.44%		 2.00
1.40		 109,800 61 2.09 631,800 -91,800
-12.69%
AARTIIND 23-Feb-23 CE 630.00 0.90 0.05
5.88%		 1.25
0.80		 108,800 128 1.16 89,250 18,700
26.51%
ADANIENT 23-Feb-23 CE 4,550.00 5.90 2.30
63.89%		 9.00
3.25		 108,750 435 6.19 14,500 8,250
132.00%
PEL 23-Feb-23 CE 880.00 12.30 -0.50
-3.91%		 19.00
8.25		 108,350 197 15.63 95,700 5,500
6.10%
TCS 23-Feb-23 CE 3,540.00 27.95 4.75
20.47%		 36.50
19.25		 108,325 619 28.34 82,425 5,950
7.78%
NIFTY 29-Mar-23 CE 18,700.00 107.60 2.10
1.99%		 121.50
90.00		 108,300 0 110.21 117,200 -6,500
-5.25%
CROMPTON 23-Feb-23 CE 350.00 4.70 1.85
64.91%		 4.90
2.50		 108,000 72 4.80 226,500 40,500
21.77%
POWERGRID 23-Feb-23 CE 245.00 0.40 -0.10
-20.00%		 0.45
0.35		 108,000 40 0.44 86,400 56,700
190.91%
DIXON 23-Feb-23 CE 4,000.00 2.90 -0.65
-18.31%		 3.65
2.45		 107,875 863 3.30 68,875 -3,875
-5.33%
ASIANPAINT 23-Feb-23 CE 2,820.00 43.25 6.50
17.69%		 45.65
32.60		 107,800 539 43.62 61,200 -2,400
-3.77%
HDFCAMC 23-Feb-23 CE 2,100.00 7.10 -2.05
-22.40%		 11.45
6.25		 107,700 359 8.83 210,000 600
0.29%
BATAINDIA 23-Feb-23 CE 1,500.00 55.85 5.90
11.81%		 58.00
48.30		 107,250 390 58.46 28,875 275
0.96%
NIFTY 23-Feb-23 CE 19,050.00 16.80 -1.15
-6.41%		 22.00
11.85		 107,200 0 18.45 26,750 -4,150
-13.43%
BRITANNIA 23-Feb-23 CE 4,700.00 28.55 4.55
18.96%		 28.70
16.50		 107,000 535 23.86 85,800 16,200
23.28%
NIFTY 29-Mar-23 CE 17,800.00 416.05 -3.70
-0.88%		 479.00
356.00		 106,900 0 448.32 70,550 7,950
12.70%
NIFTY 09-Feb-23 CE 17,450.00 351.60 -5.50
-1.54%		 450.40
272.25		 106,800 0 345.18 19,100 10,200
114.61%
NIFTY 23-Feb-23 CE 18,850.00 24.45 -1.85
-7.03%		 32.60
20.95		 106,800 0 27.75 12,900 4,450
52.66%
AXISBANK 29-Mar-23 CE 900.00 26.40 -1.25
-4.52%		 32.35
21.00		 106,800 89 25.93 87,600 48,000
121.21%
NIFTY 29-Mar-23 CE 20,000.00 16.00 -0.50
-3.03%		 21.50
14.80		 106,500 0 17.08 744,550 6,900
0.94%
TORNTPOWER 23-Feb-23 CE 500.00 1.80 -0.75
-29.41%		 2.20
1.60		 106,500 71 1.91 201,000 48,000
31.37%
JINDALSTEL 23-Feb-23 CE 670.00 1.90 -1.50
-44.12%		 3.65
1.60		 106,250 85 2.11 117,500 -11,250
-8.74%
BRITANNIA 23-Feb-23 CE 4,400.00 122.00 11.80
10.71%		 124.90
84.15		 105,200 526 108.19 63,200 4,400
7.48%
ULTRACEMCO 23-Feb-23 CE 7,300.00 56.05 20.70
58.56%		 59.95
30.95		 105,100 1,051 51.28 54,400 -3,600
-6.21%
HDFCBANK 29-Mar-23 CE 1,700.00 27.65 -1.45
-4.98%		 31.90
22.60		 105,050 191 27.67 68,750 550
0.81%
BHEL 23-Feb-23 CE 88.00 0.45 0.05
12.50%		 0.50
0.40		 105,000 10 0.47 325,500 52,500
19.23%
BHEL 23-Feb-23 CE 96.00 0.15 -2.25
-93.75%		 0.15
0.15		 105,000 10 0.16 - 0
0.00%
ACC 23-Feb-23 CE 2,040.00 76.10 11.15
17.17%		 153.00
67.00		 104,750 419 115.20 20,250 7,250
55.77%
TATASTEEL 23-Feb-23 CE 112.00 8.90 -1.80
-16.82%		 9.85
8.05		 104,500 19 9.18 187,000 -5,500
-2.86%
AMBUJACEM 23-Feb-23 CE 410.00 10.15 -10.70
-51.32%		 40.00
10.15		 104,400 58 29.59 327,600 -66,600
-16.89%
HINDUNILVR 23-Feb-23 CE 2,780.00 6.65 -3.50
-34.48%		 8.35
5.60		 104,400 348 7.01 17,100 0
0.00%
INDIACEM 23-Feb-23 CE 240.00 0.35 -0.10
-22.22%		 0.50
0.35		 104,400 36 0.43 298,700 5,800
1.98%
TECHM 23-Feb-23 CE 1,240.00 1.15 -3.10
-72.94%		 1.50
1.00		 104,400 174 1.28 63,600 62,400
5,200.00%
UBL 23-Feb-23 CE 1,700.00 8.30 4.30
107.50%		 9.65
4.05		 104,400 261 8.20 74,800 24,800
49.60%
DABUR 23-Feb-23 CE 590.00 3.60 -1.35
-27.27%		 5.50
3.60		 103,750 83 4.26 60,000 31,250
108.70%
CHAMBLFERT 23-Feb-23 CE 295.00 9.60 -1.20
-11.11%		 12.05
9.00		 103,500 69 10.64 46,500 24,000
106.67%
RELIANCE 23-Feb-23 CE 2,620.00 6.85 -0.10
-1.44%		 7.15
5.70		 103,250 413 6.66 141,750 10,250
7.79%
HEROMOTOCO 23-Feb-23 CE 3,000.00 8.20 -1.80
-18.00%		 12.05
7.50		 103,200 344 10.41 97,200 -10,800
-10.00%
BANKNIFTY 09-Feb-23 CE 41,400.00 314.00 -53.35
-14.52%		 519.00
204.00		 103,175 0 334.52 15,750 4,575
40.94%
NIFTY 29-Mar-23 CE 17,000.00 951.00 19.05
2.04%		 1,042.00
836.00		 103,100 0 957.61 377,000 10,300
2.81%
NIFTY 23-Feb-23 CE 16,500.00 1,224.80 10.60
0.87%		 1,345.00
1,090.00		 103,050 0 1,215.18 548,350 -25,700
-4.48%
GLENMARK 23-Feb-23 CE 390.00 6.35 -46.95
-88.09%		 10.10
6.35		 102,950 71 7.70 44,950 44,950
0.00%
BANKNIFTY 23-Feb-23 CE 42,900.00 175.10 -6.75
-3.71%		 267.10
118.30		 102,675 0 192.65 31,425 1,950
6.62%
ITC 29-Mar-23 CE 350.00 11.20 0.45
4.19%		 15.00
11.20		 102,400 64 13.72 275,200 35,200
14.67%
HINDUNILVR 23-Feb-23 CE 2,880.00 2.50 -1.25
-33.33%		 3.40
2.20		 102,300 341 2.74 16,500 -5,400
-24.66%
HAL 23-Feb-23 CE 2,550.00 59.20 1.10
1.89%		 68.50
52.90		 102,000 340 65.21 68,100 4,800
7.58%
MANAPPURAM 23-Feb-23 CE 119.00 2.15 -0.15
-6.52%		 2.35
2.10		 102,000 17 2.21 120,000 84,000
233.33%
HAVELLS 23-Feb-23 CE 1,220.00 15.95 -0.10
-0.62%		 19.35
12.95		 101,500 203 17.35 70,000 9,500
15.70%
NAUKRI 23-Feb-23 CE 4,100.00 32.20 8.95
38.49%		 44.50
24.50		 101,375 811 36.21 26,375 12,000
83.48%
BIOCON 23-Feb-23 CE 242.50 4.25 -1.70
-28.57%		 5.35
4.15		 101,200 44 4.83 64,400 20,700
47.37%
BRITANNIA 23-Feb-23 CE 4,500.00 76.00 7.30
10.63%		 78.80
49.50		 101,000 505 62.94 55,200 -3,000
-5.15%
INDUSTOWER 23-Feb-23 CE 177.50 1.00 0.10
11.11%		 1.25
0.90		 100,800 36 1.02 100,800 0
0.00%
AMBUJACEM 23-Feb-23 CE 390.00 25.00 -4.90
-16.39%		 43.00
15.00		 100,800 56 33.65 255,600 -59,400
-18.86%
AXISBANK 29-Mar-23 CE 1,000.00 5.05 0.05
1.00%		 6.75
4.05		 100,800 84 5.95 78,000 62,400
400.00%
GAIL 23-Feb-23 CE 92.00 5.00 -5.50
-52.38%		 5.00
4.10		 100,650 11 4.71 45,750 36,600
400.00%
CANFINHOME 23-Feb-23 CE 580.00 7.55 -0.30
-3.82%		 9.05
6.50		 100,425 103 7.86 116,025 13,650
13.33%
COFORGE 23-Feb-23 CE 4,350.00 180.00 53.80
42.63%		 200.00
104.05		 100,350 669 157.58 14,100 -5,850
-29.32%
TVSMOTOR 23-Feb-23 CE 1,000.00 45.80 -17.75
-27.93%		 65.20
42.00		 100,100 143 49.48 196,700 -25,200
-11.36%
BANKNIFTY 09-Feb-23 CE 39,500.00 1,260.70 -124.90
-9.01%		 1,744.90
864.85		 100,050 0 1,141.78 14,550 10,850
293.24%
ASHOKLEY 23-Feb-23 CE 142.50 7.00 -8.85
-55.84%		 8.80
7.00		 100,000 20 7.44 50,000 50,000
0.00%
BANKNIFTY 23-Feb-23 CE 41,200.00 645.30 -45.55
-6.59%		 903.60
450.00		 100,000 0 651.77 16,425 2,075
14.46%
CUB 23-Feb-23 CE 170.00 1.10 -0.10
-8.33%		 1.75
1.10		 100,000 20 1.27 285,000 10,000
3.64%
GRANULES 23-Feb-23 CE 340.00 1.10 0.25
29.41%		 1.35
0.90		 100,000 50 1.20 246,000 22,000
9.82%
IDFC 23-Feb-23 CE 84.00 3.20 0.20
6.67%		 3.55
2.75		 100,000 10 3.14 280,000 20,000
7.69%
RELIANCE 23-Feb-23 CE 2,660.00 5.10 -0.35
-6.42%		 5.60
4.45		 100,000 400 5.05 212,750 17,250
8.82%
NIFTY 09-Feb-23 CE 19,100.00 6.90 -0.40
-5.48%		 8.95
5.35		 99,850 0 6.97 80,750 13,200
19.54%
HDFC 23-Feb-23 CE 2,760.00 22.50 -6.60
-22.68%		 31.00
17.70		 99,300 331 24.56 82,800 1,500
1.85%
BIOCON 23-Feb-23 CE 265.00 0.95 -0.25
-20.83%		 1.00
0.85		 98,900 43 0.90 188,600 -27,600
-12.77%
TECHM 23-Feb-23 CE 1,180.00 3.50 0.30
9.38%		 4.65
3.00		 98,400 164 3.58 40,200 19,200
91.43%
AXISBANK 23-Feb-23 CE 1,100.00 0.40 -0.05
-11.11%		 0.45
0.40		 98,400 82 0.42 268,800 -2,400
-0.88%
MCDOWELL-N 23-Feb-23 CE 900.00 1.00 0.00
0.00%		 1.45
0.95		 98,125 157 1.10 430,625 10,625
2.53%
BSOFT 23-Feb-23 CE 290.00 16.15 1.20
8.03%		 18.80
12.85		 98,000 49 16.44 74,000 -2,000
-2.63%
TATACOMM 23-Feb-23 CE 1,340.00 12.45 -2.95
-19.16%		 20.35
12.25		 97,500 195 13.91 110,000 20,000
22.22%
BANKNIFTY 09-Feb-23 CE 42,900.00 88.05 -11.65
-11.69%		 145.15
64.00		 97,425 0 95.35 42,650 16,650
64.04%
ABCAPITAL 23-Feb-23 CE 170.00 0.15 -0.10
-40.00%		 0.20
0.15		 97,200 18 0.15 151,200 10,800
7.69%
HDFC 23-Feb-23 CE 2,940.00 4.25 -1.00
-19.05%		 5.60
3.35		 97,200 324 4.26 27,600 -600
-2.13%
LUPIN 23-Feb-23 CE 770.00 10.00 -3.15
-23.95%		 14.75
9.50		 96,900 114 11.11 96,900 -4,250
-4.20%
BANKNIFTY 23-Feb-23 CE 40,700.00 867.00 -63.35
-6.81%		 1,190.65
606.25		 96,825 0 903.74 20,900 3,325
18.92%
HDFCLIFE 23-Feb-23 CE 670.00 0.90 -0.20
-18.18%		 1.00
0.75		 96,800 88 0.86 115,500 -22,000
-16.00%
NIFTY 29-Mar-23 CE 19,100.00 55.00 -0.70
-1.26%		 61.70
48.05		 96,400 0 51.30 84,650 8,950
11.82%
LT 23-Feb-23 CE 2,460.00 3.45 -1.10
-24.18%		 5.35
3.40		 96,300 321 4.09 17,100 -7,500
-30.49%
CHOLAFIN 23-Feb-23 CE 700.00 32.00 0.15
0.47%		 36.00
27.00		 96,250 77 28.88 122,500 28,750
30.67%
HDFCBANK 23-Feb-23 CE 1,850.00 1.25 -0.15
-10.71%		 1.45
1.00		 96,250 175 1.15 87,450 13,750
18.66%
ONGC 23-Feb-23 CE 167.50 0.40 -0.10
-20.00%		 0.50
0.35		 96,250 25 0.42 215,600 15,400
7.69%
SAIL 23-Feb-23 CE 101.00 0.60 -0.05
-7.69%		 0.80
0.50		 96,000 12 0.59 168,000 32,000
23.53%
ASTRAL 23-Feb-23 CE 2,000.00 66.00 7.05
11.96%		 76.25
56.00		 95,975 349 63.10 50,875 22,825
81.37%
BANKNIFTY 09-Feb-23 CE 43,100.00 75.95 -8.15
-9.69%		 124.35
55.70		 95,800 0 77.92 16,350 2,450
17.63%
BANKNIFTY 23-Feb-23 CE 42,100.00 328.15 -31.35
-8.72%		 505.80
233.95		 95,725 0 353.98 21,625 -1,150
-5.05%
NESTLEIND 23-Feb-23 CE 21,000.00 42.75 11.40
36.36%		 78.00
26.90		 95,640 2,391 57.03 15,240 8,720
133.74%
BPCL 23-Feb-23 CE 390.00 0.55 -0.05
-8.33%		 0.65
0.50		 95,400 53 0.55 259,200 21,600
9.09%
HINDALCO 23-Feb-23 CE 460.00 26.00 -6.00
-18.75%		 31.45
22.90		 95,200 68 24.94 156,800 16,800
12.00%
BANKNIFTY 23-Feb-23 CE 41,900.00 378.75 -40.85
-9.74%		 578.75
268.95		 94,925 0 376.20 20,425 -9,175
-31.00%
BANKNIFTY 23-Feb-23 CE 45,500.00 38.50 0.65
1.72%		 51.35
26.50		 94,625 0 36.64 110,225 3,850
3.62%
ICICIPRULI 23-Feb-23 CE 520.00 0.95 -0.50
-34.48%		 1.40
0.90		 94,500 63 0.95 117,000 1,500
1.30%
MOTHERSON 23-Feb-23 CE 70.00 4.50 0.60
15.38%		 4.50
3.75		 94,500 14 4.01 371,250 20,250
5.77%
TORNTPOWER 23-Feb-23 CE 450.00 8.90 1.85
26.24%		 13.05
7.40		 94,500 63 9.82 40,500 9,000
28.57%
DIVISLAB 23-Feb-23 CE 3,600.00 23.50 -2.80
-10.65%		 33.15
20.45		 94,350 629 24.27 55,950 -450
-0.80%
BANKNIFTY 23-Feb-23 CE 41,700.00 451.80 -35.30
-7.25%		 664.60
287.50		 94,225 0 408.22 43,650 22,600
107.36%
NIFTY 29-Mar-23 CE 18,200.00 242.65 0.30
0.12%		 280.40
203.50		 94,000 0 225.59 82,700 7,650
10.19%
RELIANCE 23-Feb-23 CE 3,000.00 1.25 -0.15
-10.71%		 1.35
1.10		 94,000 376 1.14 197,250 7,500
3.95%
ASIANPAINT 23-Feb-23 CE 2,780.00 60.00 9.20
18.11%		 64.10
45.35		 93,800 469 52.56 47,200 -1,400
-2.88%
ADANIPORTS 23-Feb-23 CE 960.00 1.10 -0.10
-8.33%		 1.40
1.00		 93,750 150 1.13 46,875 6,875
17.19%
FINNIFTY 31-Jan-23 CE 17,500.00 500.00 -47.90
-8.74%		 659.80
264.50		 93,640 187 352.85 18,520 10,880
142.41%
TATASTEEL 29-Mar-23 CE 119.00 7.05 -1.10
-13.50%		 7.05
6.10		 93,500 17 5.89 82,500 82,500
0.00%
JSWSTEEL 23-Feb-23 CE 790.00 2.40 -1.00
-29.41%		 3.35
2.15		 93,150 69 2.35 89,100 4,050
4.76%
ICICIBANK 29-Mar-23 CE 900.00 12.45 0.05
0.40%		 14.25
10.60		 93,100 133 11.54 114,800 24,500
27.13%
TVSMOTOR 23-Feb-23 CE 1,160.00 2.85 -2.10
-42.42%		 4.95
2.50		 93,100 133 2.80 79,800 56,700
245.45%
CONCOR 23-Feb-23 CE 710.00 3.15 -1.10
-25.88%		 4.55
3.00		 93,000 93 3.25 216,000 28,000
14.89%
SUNTV 23-Feb-23 CE 470.00 8.00 -0.15
-1.84%		 9.45
6.45		 93,000 62 7.36 48,000 -1,500
-3.03%
BAJFINANCE 23-Feb-23 CE 7,100.00 8.40 -0.30
-3.45%		 12.35
6.70		 92,875 743 9.45 20,500 7,750
60.78%
EICHERMOT 23-Feb-23 CE 3,500.00 13.25 -2.95
-18.21%		 15.10
10.35		 92,400 528 11.25 64,050 4,900
8.28%
HDFC 23-Feb-23 CE 2,720.00 33.40 -9.30
-21.78%		 44.00
25.85		 92,400 308 32.15 39,600 5,400
15.79%
HINDPETRO 23-Feb-23 CE 247.50 3.70 0.00
0.00%		 4.20
3.40		 91,800 34 3.44 99,900 21,600
27.59%
DRREDDY 23-Feb-23 CE 4,600.00 20.00 -10.35
-34.10%		 30.35
18.45		 91,750 734 21.20 58,125 -3,125
-5.10%
BANKNIFTY 09-Feb-23 CE 41,100.00 411.90 -58.55
-12.45%		 655.00
260.40		 91,350 0 398.05 23,725 8,525
56.09%
BAJAJ-AUTO 23-Feb-23 CE 3,800.00 115.00 -86.65
-42.97%		 207.65
115.00		 91,250 365 125.37 71,000 -23,750
-25.07%
AXISBANK 23-Feb-23 CE 840.00 44.85 -4.15
-8.47%		 59.10
36.00		 91,200 76 39.58 40,800 30,000
277.78%
BHARATFORG 23-Feb-23 CE 1,000.00 1.60 -0.15
-8.57%		 2.10
1.25		 91,000 91 1.44 55,000 21,000
61.76%
GNFC 23-Feb-23 CE 590.00 5.60 -0.45
-7.44%		 9.10
5.20		 91,000 70 6.71 96,200 -1,300
-1.33%
TECHM 23-Feb-23 CE 1,020.00 52.10 6.30
13.76%		 57.40
42.00		 90,600 151 44.98 55,800 -1,200
-2.11%
NAUKRI 23-Feb-23 CE 4,300.00 12.50 2.95
30.89%		 19.30
9.45		 90,500 724 12.74 18,000 -7,250
-28.71%
INDUSINDBK 23-Feb-23 CE 1,400.00 1.40 -0.35
-20.00%		 1.70
1.25		 90,450 201 1.26 174,150 9,000
5.45%
JSWSTEEL 23-Feb-23 CE 830.00 0.95 -0.25
-20.83%		 4.00
0.85		 90,450 67 0.98 36,450 20,250
125.00%
GUJGASLTD 23-Feb-23 CE 520.00 1.15 -0.50
-30.30%		 1.65
1.10		 90,000 72 1.29 87,500 46,250
112.12%
IDFCFIRSTB 23-Feb-23 CE 53.00 4.35 0.45
11.54%		 5.05
4.20		 90,000 6 4.14 120,000 -15,000
-11.11%
BSOFT 23-Feb-23 CE 340.00 1.90 0.15
8.57%		 2.15
1.65		 90,000 45 1.77 168,000 42,000
33.33%
MANAPPURAM 23-Feb-23 CE 116.00 3.05 -0.25
-7.58%		 3.95
3.05		 90,000 15 3.03 120,000 -6,000
-4.76%
MANAPPURAM 23-Feb-23 CE 117.00 2.60 -0.30
-10.34%		 3.50
2.60		 90,000 15 2.58 156,000 36,000
30.00%
MANAPPURAM 23-Feb-23 CE 118.00 2.35 -0.40
-14.55%		 2.80
2.35		 90,000 15 2.41 144,000 42,000
41.18%
SBIN 29-Mar-23 CE 550.00 27.00 -2.10
-7.22%		 33.00
24.00		 90,000 60 24.81 73,500 48,000
188.24%
SYNGENE 23-Feb-23 CE 600.00 5.55 -1.20
-17.78%		 9.35
4.35		 90,000 90 5.27 131,000 22,000
20.18%
TORNTPOWER 23-Feb-23 CE 460.00 6.15 -1.45
-19.08%		 8.90
6.10		 90,000 60 6.80 49,500 43,500
725.00%
WIPRO 23-Feb-23 CE 460.00 0.50 0.10
25.00%		 0.55
0.35		 90,000 60 0.39 229,500 37,500
19.53%
ZEEL 23-Feb-23 CE 280.00 0.20 0.00
0.00%		 0.20
0.15		 90,000 30 0.17 438,000 -6,000
-1.35%
CANFINHOME 23-Feb-23 CE 550.00 17.55 -0.20
-1.13%		 20.95
15.05		 89,700 92 16.34 132,600 11,700
9.68%
NIFTY 23-Feb-23 CE 17,200.00 634.70 0.05
0.01%		 733.15
534.00		 89,300 0 553.19 85,200 3,650
4.48%
NIFTY 02-Feb-23 CE 19,450.00 1.70 -0.05
-2.86%		 2.25
1.25		 89,050 0 1.52 22,500 100
0.45%
GODREJCP 23-Feb-23 CE 920.00 23.80 -5.35
-18.35%		 24.45
21.45		 89,000 89 20.31 147,000 12,000
8.89%
ICICIBANK 23-Feb-23 CE 790.00 47.90 1.00
2.13%		 51.55
35.70		 88,900 127 38.45 41,300 25,200
156.52%
ULTRACEMCO 23-Feb-23 CE 7,400.00 41.00 15.30
59.53%		 43.45
23.55		 88,700 887 30.24 32,800 -1,800
-5.20%
NIFTY 16-Feb-23 CE 18,200.00 87.10 -7.35
-7.78%		 122.15
69.15		 88,550 0 83.63 60,250 -7,200
-10.67%
NIFTY 29-Mar-23 CE 18,400.00 178.50 2.20
1.25%		 203.90
148.70		 88,500 0 153.01 72,350 -17,450
-19.43%
NIFTY 30-Mar-23 CE 18,000.00 872.65 -72.40
-7.66%		 1,001.70
841.25		 88,500 0 803.26 485,050 0
0.00%
BANKBARODA 23-Feb-23 CE 145.00 15.60 -1.30
-7.69%		 20.45
15.60		 87,750 15 16.08 99,450 58,500
142.86%
BANKBARODA 23-Feb-23 CE 215.00 0.15 -0.05
-25.00%		 0.20
0.15		 87,750 15 0.16 181,350 52,650
40.91%
GUJGASLTD 23-Feb-23 CE 490.00 3.90 -1.30
-25.00%		 5.60
3.90		 87,500 70 3.89 70,000 22,500
47.37%
NIFTY 23-Feb-23 CE 18,950.00 19.90 -2.05
-9.34%		 25.95
17.40		 87,050 0 18.23 27,250 -2,150
-7.31%
SUNTV 23-Feb-23 CE 480.00 5.55 -0.05
-0.89%		 6.75
4.45		 87,000 58 4.81 154,500 15,000
10.75%
TCS 23-Feb-23 CE 3,525.00 32.00 4.85
17.86%		 42.30
22.20		 86,975 497 26.07 121,800 2,625
2.20%
PFC 23-Feb-23 CE 146.00 1.85 -0.10
-5.13%		 2.30
1.80		 86,800 14 1.71 68,200 12,400
22.22%
BANKNIFTY 09-Feb-23 CE 41,300.00 344.60 -51.95
-13.10%		 565.40
222.00		 86,450 0 321.94 16,225 5,350
49.20%
INDIGO 23-Feb-23 CE 2,300.00 13.05 -6.75
-34.09%		 20.60
11.55		 86,400 288 12.42 53,100 4,200
8.59%
GUJGASLTD 23-Feb-23 CE 510.00 1.65 -1.15
-41.07%		 3.55
1.60		 86,250 69 1.75 70,000 3,750
5.66%
TCS 23-Feb-23 CE 3,465.00 56.20 10.45
22.84%		 69.00
40.50		 85,925 491 46.04 33,250 8,925
36.69%
LAURUSLABS 23-Feb-23 CE 345.00 14.00 0.90
6.87%		 25.05
12.65		 85,800 78 13.75 47,300 35,200
290.91%
UPL 23-Feb-23 CE 790.00 8.55 0.55
6.88%		 9.80
6.00		 85,800 66 7.34 74,100 9,100
14.00%
NMDC 23-Feb-23 CE 150.00 0.15 0.00
0.00%		 0.20
0.15		 85,500 19 0.15 211,500 49,500
30.56%
GODREJPROP 23-Feb-23 CE 1,260.00 12.50 -7.65
-37.97%		 22.00
11.40		 85,425 201 12.50 40,375 425
1.06%
RBLBANK 23-Feb-23 CE 172.50 1.25 -0.45
-26.47%		 1.80
1.25		 85,000 17 1.25 210,000 5,000
2.44%
TATACOMM 23-Feb-23 CE 1,320.00 16.65 -3.80
-18.58%		 27.00
15.75		 85,000 170 15.79 63,500 36,000
130.91%
AMBUJACEM 23-Feb-23 CE 510.00 2.95 -0.30
-9.23%		 4.50
2.15		 84,600 47 2.88 1,393,200 -66,600
-4.56%
ADANIENT 23-Feb-23 CE 4,450.00 7.45 3.00
67.42%		 8.20
4.45		 84,500 338 5.66 10,000 9,250
1,233.33%
TRENT 23-Feb-23 CE 1,400.00 3.60 0.20
5.88%		 4.50
3.10		 84,400 211 3.22 70,400 2,400
3.53%
BANKNIFTY 23-Feb-23 CE 46,000.00 33.10 -0.05
-0.15%		 45.00
27.85		 84,325 0 28.65 194,100 9,675
5.25%
LTIM 23-Feb-23 CE 4,400.00 154.00 6.45
4.37%		 165.00
120.00		 84,300 562 122.72 46,950 7,500
19.01%
BHEL 23-Feb-23 CE 93.00 0.20 -1.05
-84.00%		 0.25
0.20		 84,000 8 0.18 136,500 0
0.00%
COROMANDEL 23-Feb-23 CE 900.00 16.00 3.90
32.23%		 18.00
12.10		 84,000 120 12.79 90,300 1,400
1.57%
CHAMBLFERT 23-Feb-23 CE 360.00 0.40 -0.20
-33.33%		 0.65
0.35		 84,000 56 0.46 108,000 57,000
111.76%
IBULHSGFIN 23-Feb-23 CE 160.00 0.45 0.00
0.00%		 0.60
0.45		 84,000 21 0.41 1,204,000 12,000
1.01%
LICHSGFIN 23-Feb-23 CE 395.00 12.00 1.55
14.83%		 13.10
11.00		 84,000 42 10.26 88,000 26,000
41.94%
NIFTY 02-Feb-23 CE 20,150.00 1.35 0.10
8.00%		 1.55
0.95		 83,850 0 1.01 15,450 900
6.19%
LTTS 23-Feb-23 CE 3,400.00 85.00 0.35
0.41%		 96.75
70.20		 83,800 419 70.67 90,400 -5,600
-5.83%
POWERGRID 23-Feb-23 CE 237.50 0.75 -0.25
-25.00%		 0.80
0.65		 83,700 31 0.60 54,000 -18,900
-25.93%
APOLLOHOSP 23-Feb-23 CE 4,800.00 12.50 -4.25
-25.37%		 17.50
9.60		 83,625 669 10.42 20,875 2,875
15.97%
RELIANCE 23-Feb-23 CE 2,900.00 1.50 -0.30
-16.67%		 1.65
1.25		 83,500 334 1.19 141,750 -4,250
-2.91%
UPL 23-Feb-23 CE 810.00 5.05 0.60
13.48%		 5.40
4.40		 83,200 64 3.99 78,000 48,100
160.87%
ADANIENT 29-Mar-23 CE 3,000.00 278.45 35.10
14.42%		 376.00
225.00		 83,000 332 254.30 26,500 21,500
430.00%
ASIANPAINT 23-Feb-23 CE 2,760.00 71.00 12.30
20.95%		 74.00
52.70		 83,000 415 54.40 18,800 3,400
22.08%
NIFTY 30-Mar-23 CE 20,000.00 84.50 -4.65
-5.22%		 93.85
81.35		 83,000 0 71.61 489,600 0
0.00%
NATIONALUM 23-Feb-23 CE 89.00 1.15 -0.10
-8.00%		 1.35
1.15		 82,500 11 1.01 82,500 -7,500
-8.33%
TATACHEM 23-Feb-23 CE 1,060.00 5.70 0.15
2.70%		 7.10
5.00		 82,500 165 4.82 58,000 12,500
27.47%
BANKBARODA 23-Feb-23 CE 217.50 0.15 0.00
0.00%		 0.20
0.15		 81,900 14 0.12 514,800 40,950
8.64%
NIFTY 09-Feb-23 CE 18,650.00 15.75 -1.25
-7.35%		 22.20
12.90		 81,850 0 13.38 25,250 14,000
124.44%
NIFTY 23-Feb-23 CE 18,650.00 37.70 -4.05
-9.70%		 53.25
31.85		 81,800 0 33.77 64,550 12,850
24.85%
ULTRACEMCO 23-Feb-23 CE 7,700.00 15.20 4.40
40.74%		 16.55
10.35		 81,600 816 11.02 19,800 1,900
10.61%
BANKNIFTY 23-Feb-23 CE 40,100.00 1,200.90 -74.30
-5.83%		 1,578.20
892.85		 81,425 0 966.71 16,800 10,275
157.47%
BANKNIFTY 23-Feb-23 CE 42,200.00 303.95 -27.25
-8.23%		 468.55
217.35		 81,400 0 262.84 25,375 175
0.69%
LAURUSLABS 23-Feb-23 CE 440.00 0.50 -46.90
-98.95%		 0.70
0.50		 81,400 74 0.48 79,200 79,200
0.00%
PIDILITIND 23-Feb-23 CE 2,400.00 20.75 -3.20
-13.36%		 39.95
18.10		 81,250 325 18.82 142,750 13,000
10.02%
TITAN 23-Feb-23 CE 2,440.00 30.90 1.15
3.87%		 32.60
22.00		 81,000 216 21.71 78,000 9,750
14.29%
TITAN 23-Feb-23 CE 2,580.00 8.15 0.65
8.67%		 8.75
5.85		 81,000 216 5.16 58,125 52,875
1,007.14%
NAVINFLUOR 23-Feb-23 CE 3,900.00 150.80 40.80
37.09%		 196.55
115.00		 80,850 539 127.36 5,550 4,650
516.67%
CUB 23-Feb-23 CE 152.50 5.80 -0.40
-6.45%		 7.50
5.75		 80,000 16 5.30 45,000 15,000
50.00%
DRREDDY 23-Feb-23 CE 4,800.00 5.90 -5.75
-49.36%		 12.55
5.85		 80,000 640 6.18 42,625 10,125
31.15%
PNB 23-Feb-23 CE 48.00 4.15 -2.75
-39.86%		 4.35
4.15		 80,000 5 3.35 16,000 16,000
0.00%
RECLTD 23-Feb-23 CE 131.00 0.45 -0.30
-40.00%		 0.60
0.45		 80,000 10 0.37 64,000 64,000
0.00%
SAIL 29-Mar-23 CE 100.00 1.65 -0.10
-5.71%		 2.00
1.45		 80,000 10 1.31 168,000 40,000
31.25%
VEDL 23-Feb-23 CE 305.00 21.35 -1.50
-6.56%		 26.65
21.35		 80,000 40 19.60 24,000 18,000
300.00%
MFSL 23-Feb-23 CE 850.00 24.65 -4.55
-15.58%		 29.25
24.20		 79,950 123 21.43 91,650 -16,900
-15.57%
HINDUNILVR 23-Feb-23 CE 2,820.00 4.20 -2.35
-35.88%		 6.40
3.80		 79,800 266 3.52 17,400 600
3.57%
IRCTC 23-Feb-23 CE 610.00 28.50 5.70
25.00%		 28.95
22.70		 79,625 91 21.35 68,250 0
0.00%
BANKNIFTY 23-Feb-23 CE 41,100.00 683.35 -51.00
-6.94%		 961.95
481.80		 79,550 0 575.71 16,300 1,025
6.71%
LTIM 23-Feb-23 CE 4,600.00 72.05 2.60
3.74%		 78.00
59.50		 79,500 530 53.79 76,500 1,350
1.80%
WIPRO 23-Feb-23 CE 445.00 1.10 0.20
22.22%		 1.20
0.80		 79,500 53 0.82 87,000 -9,000
-9.38%
BANKNIFTY 02-Feb-23 CE 38,500.00 1,843.55 -227.60
-10.99%		 2,483.80
1,265.00		 79,450 0 1,292.36 23,575 20,275
614.39%
WHIRLPOOL 23-Feb-23 CE 1,500.00 18.55 6.45
53.31%		 19.40
9.75		 79,450 227 13.40 85,050 8,050
10.45%
AMBUJACEM 23-Feb-23 CE 490.00 3.75 -0.85
-18.48%		 8.70
3.10		 79,200 44 4.83 802,800 -59,400
-6.89%
AMBUJACEM 23-Feb-23 CE 550.00 1.70 0.15
9.68%		 1.85
1.20		 79,200 44 1.16 1,351,800 -43,200
-3.10%
AUBANK 23-Feb-23 CE 670.00 3.50 0.40
12.90%		 7.05
3.10		 79,000 79 2.97 75,000 -1,000
-1.32%
BANKNIFTY 23-Feb-23 CE 43,100.00 142.95 -8.55
-5.64%		 225.60
99.90		 78,825 0 127.44 29,375 6,750
29.83%
MCDOWELL-N 23-Feb-23 CE 870.00 1.85 -0.10
-5.13%		 2.80
1.60		 78,750 126 1.50 28,750 -11,875
-29.23%
TATAMOTORS 23-Feb-23 CE 415.00 35.30 -3.25
-8.43%		 41.50
31.65		 78,375 55 27.40 333,450 -5,700
-1.68%
BANKNIFTY 23-Feb-23 CE 40,900.00 769.50 -59.55
-7.18%		 1,070.10
549.60		 78,275 0 657.24 15,650 -25
-0.16%
CONCOR 23-Feb-23 CE 730.00 1.90 -0.60
-24.00%		 2.55
1.80		 78,000 78 1.65 145,000 -1,000
-0.68%
IOC 23-Feb-23 CE 94.00 0.20 0.00
0.00%		 0.20
0.20		 78,000 8 0.16 906,750 -9,750
-1.06%
SBIN 23-Feb-23 CE 480.00 60.90 -13.35
-17.98%		 80.00
57.70		 78,000 52 48.58 45,000 30,000
200.00%
BANKNIFTY 09-Feb-23 CE 43,400.00 60.25 -5.45
-8.30%		 95.80
45.90		 77,850 0 51.49 20,750 3,350
19.25%
HDFC 23-Feb-23 CE 2,860.00 8.40 -2.80
-25.00%		 11.95
6.80		 77,700 259 6.79 30,000 300
1.01%
BANKNIFTY 29-Mar-23 CE 43,000.00 425.00 -16.20
-3.67%		 580.00
331.05		 77,675 0 315.03 54,750 1,975
3.74%
BANKNIFTY 23-Feb-23 CE 42,600.00 218.75 -18.30
-7.72%		 346.55
146.80		 77,550 0 195.86 54,850 -1,125
-2.01%
JUBLFOOD 23-Feb-23 CE 540.00 3.35 -0.20
-5.63%		 3.95
3.05		 77,500 62 2.72 136,250 3,750
2.83%
PERSISTENT 23-Feb-23 CE 4,650.00 143.00 16.90
13.40%		 159.20
120.80		 77,350 442 112.98 15,050 11,900
377.78%
RELIANCE 29-Mar-23 CE 2,500.00 46.55 2.40
5.44%		 47.45
38.20		 77,250 309 34.20 93,000 3,500
3.91%
ULTRACEMCO 23-Feb-23 CE 7,600.00 21.00 6.90
48.94%		 22.45
13.65		 77,200 772 13.81 20,800 -200
-0.95%
APOLLOHOSP 23-Feb-23 CE 4,250.00 145.90 -1.80
-1.22%		 157.95
100.00		 77,125 617 101.63 13,875 4,875
54.17%
ACC 23-Feb-23 CE 2,080.00 62.75 12.75
25.50%		 133.90
49.40		 77,000 308 71.29 17,750 14,500
446.15%
INTELLECT 23-Feb-23 CE 480.00 5.15 2.45
90.74%		 6.00
2.95		 77,000 77 3.90 37,000 34,000
1,133.33%
TCS 23-Feb-23 CE 3,560.00 22.90 3.80
19.90%		 30.30
16.00		 76,825 439 16.86 28,525 5,950
26.36%
MARICO 23-Feb-23 CE 550.00 1.70 0.35
25.93%		 1.80
1.35		 76,800 64 1.27 62,400 20,400
48.57%
IBULHSGFIN 23-Feb-23 CE 137.50 1.60 -0.40
-20.00%		 2.10
1.60		 76,000 19 1.42 132,000 32,000
32.00%
LICHSGFIN 23-Feb-23 CE 380.00 19.15 1.25
6.98%		 21.95
17.35		 76,000 38 15.22 80,000 14,000
21.21%
BATAINDIA 23-Feb-23 CE 1,700.00 4.35 -0.05
-1.14%		 5.45
2.95		 75,900 276 3.03 81,950 8,800
12.03%
NIFTY 09-Feb-23 CE 17,300.00 459.15 -2.65
-0.57%		 565.40
363.55		 75,850 0 338.64 15,250 7,100
87.12%
NIFTY 29-Mar-23 CE 17,700.00 470.10 1.85
0.40%		 538.00
405.00		 75,650 0 351.02 36,500 11,000
43.14%
ACC 23-Feb-23 CE 2,280.00 21.05 3.80
22.03%		 51.05
17.65		 75,500 302 20.87 26,000 9,000
52.94%
DRREDDY 23-Feb-23 CE 4,450.00 51.25 -13.45
-20.79%		 68.00
48.25		 75,500 604 42.17 19,000 8,125
74.71%
BATAINDIA 23-Feb-23 CE 1,560.00 27.95 2.60
10.26%		 30.05
22.65		 75,350 274 19.94 37,125 3,300
9.76%
COFORGE 23-Feb-23 CE 4,900.00 22.70 2.90
14.65%		 33.00
15.25		 75,300 502 18.84 28,050 4,050
16.88%
GRASIM 23-Feb-23 CE 1,640.00 29.80 5.60
23.14%		 35.00
24.95		 75,050 158 21.98 41,325 5,700
16.00%
FEDERALBNK 23-Feb-23 CE 162.50 0.15 0.00
0.00%		 0.20
0.15		 75,000 15 0.12 315,000 55,000
21.15%
TITAN 23-Feb-23 CE 2,380.00 51.95 2.00
4.00%		 54.45
37.45		 75,000 200 33.40 65,250 4,875
8.07%
HINDUNILVR 23-Feb-23 CE 2,860.00 2.90 -1.45
-33.33%		 4.00
2.65		 74,400 248 2.43 6,300 -1,800
-22.22%
PFC 23-Feb-23 CE 148.00 1.25 -0.25
-16.67%		 1.80
1.25		 74,400 12 1.16 105,400 -12,400
-10.53%
BANKNIFTY 23-Feb-23 CE 41,400.00 557.25 -48.40
-7.99%		 804.75
390.60		 74,200 0 415.39 12,550 3,425
37.53%
BEL 23-Feb-23 CE 86.00 5.25 -18.40
-77.80%		 7.20
4.80		 74,100 13 4.35 22,800 22,800
0.00%
ASIANPAINT 23-Feb-23 CE 2,840.00 36.05 5.30
17.24%		 38.50
26.95		 74,000 370 25.40 46,200 -9,800
-17.50%
BAJFINANCE 23-Feb-23 CE 7,200.00 6.90 -0.30
-4.17%		 10.00
6.25		 74,000 592 6.07 25,875 10,875
72.50%
GLENMARK 23-Feb-23 CE 440.00 0.75 -0.55
-42.31%		 1.25
0.70		 73,950 51 0.66 107,300 17,400
19.35%
BANKNIFTY 23-Feb-23 CE 43,200.00 135.00 -5.00
-3.57%		 207.55
98.70		 73,325 0 106.91 38,300 5,300
16.06%
HAVELLS 23-Feb-23 CE 1,180.00 31.25 0.05
0.16%		 36.65
28.25		 73,000 146 24.73 40,000 -3,000
-6.98%
HDFC 23-Feb-23 CE 2,620.00 76.90 -11.10
-12.61%		 92.45
63.05		 72,900 243 54.48 8,700 6,900
383.33%
TATACONSUM 23-Feb-23 CE 790.00 3.65 0.70
23.73%		 4.05
2.90		 72,900 81 2.59 151,200 27,000
21.74%
INDUSTOWER 23-Feb-23 CE 195.00 0.35 0.10
40.00%		 0.45
0.35		 72,800 26 0.28 117,600 14,000
13.51%
BAJFINANCE 23-Feb-23 CE 7,500.00 4.00 -0.40
-9.09%		 6.10
3.60		 72,500 580 3.58 42,625 11,000
34.78%
MCDOWELL-N 23-Feb-23 CE 860.00 2.35 -0.25
-9.62%		 3.30
1.85		 72,500 116 1.70 59,375 0
0.00%
SRF 23-Feb-23 CE 2,250.00 31.85 -5.15
-13.92%		 42.15
26.80		 72,375 193 23.72 25,500 -3,750
-12.82%
CIPLA 23-Feb-23 CE 1,160.00 1.45 -1.35
-48.21%		 2.95
1.45		 72,150 111 1.31 39,650 26,650
205.00%
NIFTY 23-Feb-23 CE 18,750.00 30.25 -2.35
-7.21%		 41.25
25.90		 72,100 0 22.88 51,800 3,400
7.02%
GRANULES 23-Feb-23 CE 305.00 5.50 1.25
29.41%		 5.90
4.60		 72,000 36 3.75 52,000 -8,000
-13.33%
TORNTPOWER 23-Feb-23 CE 490.00 2.30 -1.20
-34.29%		 3.00
2.15		 72,000 48 1.83 262,500 -1,500
-0.57%
DRREDDY 23-Feb-23 CE 4,700.00 10.40 -7.75
-42.70%		 23.00
9.80		 71,750 574 9.32 45,250 8,250
22.30%
JSWSTEEL 23-Feb-23 CE 810.00 1.65 -0.25
-13.16%		 1.85
1.35		 71,550 53 1.10 47,250 10,800
29.63%
BANKNIFTY 23-Feb-23 CE 39,000.00 1,947.80 -92.30
-4.52%		 2,414.55
1,501.80		 71,525 0 1,341.23 39,825 -2,400
-5.68%
DIXON 23-Feb-23 CE 2,850.00 79.00 -10.80
-12.03%		 94.30
61.60		 71,500 572 56.18 22,375 -2,750
-10.95%
AARTIIND 23-Feb-23 CE 620.00 1.20 -0.25
-17.24%		 1.65
1.20		 71,400 84 0.99 86,700 38,250
78.95%
COALINDIA 23-Feb-23 CE 242.50 1.50 -0.45
-23.08%		 1.55
1.35		 71,400 17 1.08 50,400 42,000
500.00%
BIOCON 23-Feb-23 CE 300.00 0.15 -0.05
-25.00%		 0.25
0.15		 71,300 31 0.12 427,800 -4,600
-1.06%
EICHERMOT 23-Feb-23 CE 3,600.00 6.65 -2.10
-24.00%		 8.10
6.05		 71,225 407 4.80 19,425 4,725
32.14%
KOTAKBANK 23-Feb-23 CE 1,940.00 2.45 -0.50
-16.95%		 3.30
2.35		 71,200 178 1.99 80,400 13,200
19.64%
NIFTY 29-Mar-23 CE 18,300.00 208.00 1.30
0.63%		 240.65
175.00		 71,050 0 143.95 66,450 14,900
28.90%
BANKNIFTY 16-Feb-23 CE 43,000.00 120.25 -8.50
-6.60%		 200.95
80.00		 70,975 0 85.78 49,750 23,100
86.68%
ICICIGI 23-Feb-23 CE 1,200.00 9.75 -1.40
-12.56%		 12.00
8.30		 70,975 167 6.95 146,200 9,775
7.17%
TATAPOWER 23-Feb-23 CE 260.00 0.20 0.05
33.33%		 0.25
0.15		 70,875 21 0.14 236,250 43,875
22.81%
BRITANNIA 23-Feb-23 CE 4,650.00 35.70 4.55
14.61%		 36.30
21.25		 70,800 354 19.19 16,000 3,000
23.08%
SUNPHARMA 23-Feb-23 CE 1,190.00 1.90 1.40
280.00%		 3.50
1.35		 70,700 101 1.65 28,000 27,300
3,900.00%
NIFTY 16-Feb-23 CE 17,500.00 388.05 -7.65
-1.93%		 472.40
308.55		 70,650 0 265.38 24,000 17,700
280.95%
BANKNIFTY 23-Feb-23 CE 42,700.00 202.55 -14.35
-6.62%		 319.25
148.85		 70,625 0 151.13 30,025 1,550
5.44%
ADANIENT 29-Mar-23 CE 4,000.00 47.00 8.25
21.29%		 60.00
36.50		 70,500 282 34.74 37,500 -5,500
-12.79%
RELIANCE 29-Mar-23 CE 2,700.00 14.85 -1.10
-6.90%		 15.90
12.80		 70,250 281 10.19 79,000 8,000
11.27%
ABCAPITAL 23-Feb-23 CE 137.50 5.20 -1.00
-16.13%		 6.75
5.05		 70,200 13 4.30 43,200 -5,400
-11.11%
AMBUJACEM 23-Feb-23 CE 370.00 16.60 -24.55
-59.66%		 61.50
16.60		 70,200 39 36.76 909,000 -66,600
-6.83%
NIFTY 09-Feb-23 CE 18,750.00 12.40 -1.00
-7.46%		 17.15
10.40		 70,200 0 8.91 8,350 -750
-8.24%
NIFTY 30-Mar-23 CE 21,000.00 31.85 2.90
10.02%		 33.00
28.50		 70,150 0 21.50 248,800 0
0.00%
FEDERALBNK 23-Feb-23 CE 152.00 0.40 -0.05
-11.11%		 0.55
0.40		 70,000 14 0.31 55,000 0
0.00%
IDEA 23-Feb-23 CE 5.00 1.65 0.05
3.13%		 1.65
1.65		 70,000 1 1.16 70,000 0
0.00%
LICHSGFIN 23-Feb-23 CE 425.00 3.70 0.70
23.33%		 4.10
3.20		 70,000 35 2.67 44,000 30,000
214.29%
NIFTY 23-Feb-23 CE 19,400.00 8.90 -1.20
-11.88%		 12.65
7.15		 69,700 0 6.47 105,150 -3,100
-2.86%
HDFCAMC 23-Feb-23 CE 1,900.00 50.00 -11.50
-18.70%		 69.75
44.90		 69,600 232 37.62 42,000 35,100
508.70%
ACC 23-Feb-23 CE 1,980.00 101.20 15.10
17.54%		 186.15
88.60		 69,250 277 79.62 11,250 10,500
1,400.00%
BAJAJ-AUTO 23-Feb-23 CE 3,950.00 49.55 -53.70
-52.01%		 100.00
48.00		 69,000 276 42.16 22,000 11,500
109.52%
SBILIFE 23-Feb-23 CE 1,380.00 3.10 -1.20
-27.91%		 3.55
2.55		 69,000 92 2.01 32,250 20,250
168.75%
TECHM 23-Feb-23 CE 1,110.00 12.65 0.85
7.20%		 15.50
10.70		 69,000 115 9.23 50,400 12,600
33.33%
SBICARD 23-Feb-23 CE 850.00 0.90 0.00
0.00%		 1.30
0.85		 68,800 86 0.72 198,400 8,800
4.64%
IGL 23-Feb-23 CE 425.00 9.85 -1.70
-14.72%		 11.50
8.50		 68,750 50 6.63 90,750 8,250
10.00%
MARICO 23-Feb-23 CE 530.00 4.65 0.85
22.37%		 5.00
3.85		 68,400 57 3.15 55,200 52,800
2,200.00%
CIPLA 23-Feb-23 CE 1,200.00 0.95 -0.45
-32.14%		 1.50
0.95		 68,250 105 0.75 73,450 16,900
29.89%
LAURUSLABS 23-Feb-23 CE 365.00 6.70 -1.80
-21.18%		 12.20
6.70		 68,200 62 5.97 31,900 29,700
1,350.00%
MUTHOOTFIN 23-Feb-23 CE 1,140.00 4.50 -0.25
-5.26%		 5.75
4.00		 68,200 124 3.34 34,100 13,200
63.16%
MARUTI 23-Feb-23 CE 9,700.00 16.60 -0.40
-2.35%		 20.65
13.75		 68,200 682 12.09 36,800 -800
-2.13%
PFC 23-Feb-23 CE 134.00 6.05 -0.50
-7.63%		 7.45
5.60		 68,200 11 4.19 62,000 18,600
42.86%
BAJAJ-AUTO 23-Feb-23 CE 4,350.00 5.10 -6.55
-56.22%		 11.65
4.85		 68,000 272 4.63 17,000 5,250
44.68%
DIXON 23-Feb-23 CE 3,400.00 9.30 -1.75
-15.84%		 11.40
7.00		 68,000 544 6.41 102,500 1,000
0.99%
BSOFT 23-Feb-23 CE 325.00 4.00 0.00
0.00%		 4.50
3.50		 68,000 34 2.64 80,000 -18,000
-18.37%
INDIAMART 23-Feb-23 CE 5,000.00 21.55 4.10
23.50%		 35.00
12.25		 67,950 453 14.58 60,150 5,400
9.86%
LT 23-Feb-23 CE 2,380.00 6.50 -2.45
-27.37%		 10.60
6.00		 67,800 226 5.17 53,100 29,400
124.05%
ULTRACEMCO 23-Feb-23 CE 8,000.00 8.00 2.10
35.59%		 8.60
5.60		 67,700 677 5.06 39,300 -1,700
-4.15%
CHAMBLFERT 23-Feb-23 CE 340.00 1.00 -0.50
-33.33%		 1.40
1.00		 67,500 45 0.84 127,500 18,000
16.44%
SIEMENS 23-Feb-23 CE 3,000.00 62.00 -14.05
-18.47%		 86.65
57.00		 67,375 245 45.84 70,400 7,975
12.78%
FINNIFTY 07-Feb-23 CE 19,000.00 40.40 7.95
24.50%		 50.00
26.35		 67,240 12 24.37 16,600 9,880
147.02%
ICICIBANK 23-Feb-23 CE 780.00 55.25 1.25
2.31%		 60.40
42.00		 67,200 96 33.47 25,200 23,100
1,100.00%
DLF 23-Feb-23 CE 405.00 1.65 -0.15
-8.33%		 2.50
1.40		 66,000 40 1.23 46,200 -8,250
-15.15%
HDFC 23-Feb-23 CE 2,840.00 10.15 -3.55
-25.91%		 14.25
8.30		 66,000 220 7.37 47,700 6,000
14.39%
TRENT 23-Feb-23 CE 1,180.00 55.20 3.90
7.60%		 61.70
45.00		 66,000 165 36.40 16,000 6,400
66.67%
MANAPPURAM 23-Feb-23 CE 117.50 2.50 -0.25
-9.09%		 2.80
2.30		 66,000 11 1.70 132,000 36,000
37.50%
TATASTEEL 23-Feb-23 CE 100.00 18.30 -3.35
-15.47%		 21.10
18.30		 66,000 12 12.62 352,000 0
0.00%
ADANIPORTS 23-Feb-23 CE 560.00 94.35 -12.85
-11.99%		 125.60
81.00		 65,625 105 59.26 50,000 32,500
185.71%
BALRAMCHIN 23-Feb-23 CE 365.00 14.30 -1.50
-9.49%		 17.30
13.00		 65,600 41 9.31 30,400 14,400
90.00%
GODREJPROP 23-Feb-23 CE 1,360.00 3.05 -2.15
-41.35%		 5.15
2.85		 65,025 153 2.13 34,425 28,900
523.08%
ABFRL 23-Feb-23 CE 275.00 1.95 -0.35
-15.22%		 2.45
1.90		 65,000 25 1.38 75,400 13,000
20.83%
MPHASIS 23-Feb-23 CE 2,300.00 17.35 2.60
17.63%		 20.25
12.60		 64,900 236 10.94 47,850 13,475
39.20%
ZYDUSLIFE 23-Feb-23 CE 435.00 10.80 -1.50
-12.20%		 14.65
10.45		 64,800 36 7.44 30,600 -1,800
-5.56%
HINDPETRO 23-Feb-23 CE 232.50 8.60 -1.05
-10.88%		 10.85
8.60		 64,800 24 6.56 51,300 24,300
90.00%
ASTRAL 23-Feb-23 CE 2,100.00 31.90 5.45
20.60%		 52.90
25.15		 64,625 235 20.12 59,675 8,525
16.67%
ACC 23-Feb-23 CE 2,340.00 15.50 3.05
24.50%		 37.00
12.00		 64,500 258 13.09 55,250 3,750
7.28%
TATACOMM 23-Feb-23 CE 1,360.00 10.85 -1.30
-10.70%		 14.90
9.65		 64,500 129 7.32 112,000 3,500
3.23%
INDUSTOWER 29-Mar-23 CE 160.00 5.70 2.40
72.73%		 6.65
3.75		 64,400 23 3.25 50,400 19,600
63.64%
UBL 23-Feb-23 CE 1,640.00 18.30 7.70
72.64%		 21.40
10.00		 64,400 161 10.84 26,800 15,600
139.29%
M&MFIN 23-Feb-23 CE 265.00 0.65 -0.10
-13.33%		 0.70
0.65		 64,000 16 0.44 88,000 -44,000
-33.33%
BANKNIFTY 29-Mar-23 CE 42,000.00 730.90 -30.00
-3.94%		 959.00
570.00		 63,925 0 463.28 59,075 3,500
6.30%
HDFC 23-Feb-23 CE 2,780.00 17.95 -6.30
-25.98%		 25.85
14.85		 63,900 213 12.48 77,100 14,700
23.56%
JUBLFOOD 23-Feb-23 CE 560.00 1.70 -0.20
-10.53%		 2.10
1.65		 63,750 51 1.22 86,250 8,750
11.29%
BAJAJFINSV 23-Feb-23 CE 1,640.00 1.80 0.55
44.00%		 2.50
1.55		 63,500 127 1.27 60,500 47,500
365.38%
PIDILITIND 23-Feb-23 CE 2,500.00 7.40 -1.90
-20.43%		 11.35
7.00		 63,500 254 5.52 136,000 8,250
6.46%
ADANIENT 23-Feb-23 CE 4,150.00 12.30 4.70
61.84%		 20.00
9.75		 63,250 253 7.13 32,000 19,000
146.15%
ASIANPAINT 23-Feb-23 CE 2,950.00 13.35 0.85
6.80%		 15.95
10.85		 63,200 316 8.08 65,400 -7,200
-9.92%
ULTRACEMCO 23-Feb-23 CE 7,800.00 11.95 3.20
36.57%		 12.40
8.75		 63,100 631 6.76 15,000 900
6.38%
PVR 23-Feb-23 CE 1,600.00 117.80 -8.45
-6.69%		 122.95
82.45		 63,085 155 59.77 39,072 10,175
35.21%
BANKNIFTY 23-Feb-23 CE 44,200.00 65.25 -2.80
-4.11%		 96.40
54.15		 63,075 0 47.50 17,650 -525
-2.89%
BANDHANBNK 23-Feb-23 CE 230.00 17.50 0.30
1.74%		 21.60
16.40		 63,000 35 12.15 183,600 0
0.00%
RAIN 23-Feb-23 CE 185.00 1.00 -0.35
-25.93%		 1.35
1.00		 63,000 18 0.73 455,000 0
0.00%
NIFTY 29-Mar-23 CE 18,100.00 280.00 -0.30
-0.11%		 325.00
236.00		 62,850 0 175.22 57,850 -10,400
-15.24%
NIFTY 29-Mar-23 CE 18,900.00 74.85 -1.25
-1.64%		 85.30
65.05		 62,700 0 45.50 87,900 100
0.11%
BANKNIFTY 09-Feb-23 CE 39,700.00 1,113.50 -145.05
-11.53%		 1,583.75
763.35		 62,650 0 623.57 8,250 6,550
385.29%
LTTS 23-Feb-23 CE 3,300.00 129.00 1.50
1.18%		 146.00
109.75		 62,600 313 80.13 34,600 2,800
8.81%
HDFCBANK 23-Feb-23 CE 1,560.00 70.50 -8.50
-10.76%		 87.35
60.35		 62,150 113 43.18 19,250 8,800
84.21%
PEL 23-Feb-23 CE 940.00 4.65 -0.15
-3.13%		 6.70
3.90		 62,150 113 3.13 89,100 8,250
10.20%
HINDPETRO 23-Feb-23 CE 265.00 1.25 0.25
25.00%		 1.25
0.90		 62,100 23 0.58 108,000 -2,700
-2.44%
NIFTY 29-Jun-23 CE 18,000.00 627.80 3.60
0.58%		 684.95
570.00		 61,900 0 383.65 214,100 11,250
5.55%
BANKNIFTY 02-Feb-23 CE 39,100.00 1,333.90 -175.60
-11.63%		 1,900.00
827.95		 61,750 0 696.87 18,100 17,800
5,933.33%
ICICIBANK 29-Mar-23 CE 850.00 26.00 -0.85
-3.17%		 29.00
21.65		 61,600 88 15.28 44,100 23,800
117.24%
CROMPTON 23-Feb-23 CE 360.00 2.60 0.95
57.58%		 2.80
2.15		 61,500 41 1.49 70,500 4,500
6.82%
LT 23-Feb-23 CE 2,420.00 4.75 -1.45
-23.39%		 6.55
4.60		 61,500 205 3.19 31,500 12,300
64.06%
MARUTI 23-Feb-23 CE 9,800.00 13.20 -0.60
-4.35%		 16.25
11.00		 61,500 615 8.73 20,000 -1,100
-5.21%
ASIANPAINT 23-Feb-23 CE 2,720.00 94.00 15.15
19.21%		 97.25
75.15		 61,400 307 52.85 9,000 2,400
36.36%
CHOLAFIN 23-Feb-23 CE 710.00 26.30 2.80
11.91%		 33.95
21.30		 61,250 49 16.46 32,500 23,750
271.43%
AXISBANK 23-Feb-23 CE 1,040.00 0.75 -0.10
-11.76%		 0.90
0.75		 61,200 51 0.50 118,800 14,400
13.79%
ITC 29-Mar-23 CE 360.00 7.50 -0.55
-6.83%		 10.50
7.50		 60,800 38 5.48 372,800 12,800
3.56%
MOTHERSON 23-Feb-23 CE 71.00 3.70 0.35
10.45%		 3.80
3.25		 60,750 9 2.13 94,500 13,500
16.67%
BANKNIFTY 09-Feb-23 CE 43,800.00 45.10 -3.65
-7.49%		 69.70
32.00		 60,600 0 31.48 7,275 375
5.43%
METROPOLIS 23-Feb-23 CE 1,500.00 5.30 2.50
89.29%		 7.00
4.85		 60,400 151 3.61 14,800 400
2.78%
GRANULES 23-Feb-23 CE 325.00 1.70 0.10
6.25%		 2.40
1.65		 60,000 30 1.12 86,000 -6,000
-6.52%
GRANULES 23-Feb-23 CE 355.00 0.70 -0.15
-17.65%		 0.70
0.70		 60,000 30 0.42 - 0
0.00%
IDFC 23-Feb-23 CE 89.00 1.75 -0.05
-2.78%		 2.00
1.65		 60,000 6 1.11 230,000 10,000
4.55%
LTIM 23-Feb-23 CE 5,000.00 12.30 -0.55
-4.28%		 13.75
9.70		 60,000 400 7.20 94,950 -1,050
-1.09%
NATIONALUM 23-Feb-23 CE 88.00 1.40 -0.10
-6.67%		 1.50
1.35		 60,000 8 0.84 262,500 0
0.00%
NIFTY 29-Mar-23 CE 18,600.00 128.60 3.00
2.39%		 144.00
106.00		 60,000 0 73.25 97,450 -2,800
-2.79%
RBLBANK 23-Feb-23 CE 140.00 11.50 -2.60
-18.44%		 15.50
11.50		 60,000 12 7.30 25,000 0
0.00%
RELIANCE 23-Feb-23 CE 2,280.00 119.95 9.30
8.40%		 122.25
87.60		 60,000 240 67.83 36,000 16,750
87.01%
AXISBANK 23-Feb-23 CE 830.00 51.05 -4.85
-8.68%		 65.65
45.00		 60,000 50 33.38 26,400 13,200
100.00%
ZEEL 23-Feb-23 CE 300.00 0.15 -0.05
-25.00%		 0.20
0.15		 60,000 20 0.10 804,000 45,000
5.93%
TCS 23-Feb-23 CE 3,520.00 33.50 5.35
19.01%		 43.75
23.70		 59,675 341 19.88 28,175 7,175
34.17%
AMBUJACEM 23-Feb-23 CE 530.00 1.80 -0.20
-10.00%		 2.25
1.50		 59,400 33 1.15 1,526,400 -25,200
-1.62%
MCX 23-Feb-23 CE 1,600.00 22.60 1.00
4.63%		 23.05
19.00		 59,200 148 12.43 95,200 -3,200
-3.25%
SIEMENS 23-Feb-23 CE 3,200.00 18.35 -4.10
-18.26%		 30.00
16.05		 59,125 215 12.29 41,525 5,500
15.27%
HEROMOTOCO 23-Feb-23 CE 2,850.00 25.40 -5.80
-18.59%		 39.30
23.60		 59,100 197 17.10 39,300 600
1.55%
ACC 23-Feb-23 CE 1,940.00 119.45 9.45
8.59%		 215.55
99.00		 59,000 236 76.33 11,500 11,000
2,200.00%
ADANIENT 23-Feb-23 CE 4,650.00 5.10 2.25
78.95%		 5.60
3.65		 59,000 236 2.71 22,500 10,500
87.50%
INTELLECT 23-Feb-23 CE 400.00 41.35 22.35
117.63%		 42.00
14.85		 59,000 59 16.32 27,000 15,000
125.00%
DELTACORP 23-Feb-23 CE 180.00 13.85 -1.45
-9.48%		 19.05
13.05		 58,800 21 8.90 56,000 19,600
53.85%
GNFC 23-Feb-23 CE 610.00 3.20 -0.20
-5.88%		 5.10
2.85		 58,500 45 2.20 61,100 16,900
38.24%
TATACHEM 23-Feb-23 CE 970.00 28.90 3.85
15.37%		 30.90
24.35		 58,500 117 16.13 50,500 7,500
17.44%
WIPRO 23-Feb-23 CE 480.00 0.15 -0.05
-25.00%		 0.25
0.15		 58,500 39 0.12 217,500 -1,500
-0.68%
NIFTY 29-Mar-23 CE 17,600.00 532.95 3.30
0.62%		 601.70
459.00		 58,400 0 305.04 44,550 3,350
8.13%
TCS 23-Feb-23 CE 3,565.00 21.75 3.80
21.17%		 28.90
15.05		 57,750 330 11.41 43,925 -4,375
-9.06%
HDFC 23-Feb-23 CE 2,820.00 12.65 -3.70
-22.63%		 17.60
10.05		 57,600 192 7.94 51,600 1,800
3.61%
AXISBANK 29-Mar-23 CE 950.00 10.50 -1.00
-8.70%		 15.00
10.00		 57,600 48 7.31 42,000 -16,800
-28.57%
ASIANPAINT 23-Feb-23 CE 2,940.00 14.55 1.25
9.40%		 15.50
12.45		 57,400 287 8.02 33,800 6,000
21.58%
PIDILITIND 23-Feb-23 CE 2,300.00 54.70 -6.10
-10.03%		 78.00
50.05		 57,250 229 34.08 39,000 9,750
33.33%
BEL 29-Mar-23 CE 100.00 2.35 -2.80
-54.37%		 3.40
2.30		 57,000 10 1.52 28,500 17,100
150.00%
SBIN 23-Feb-23 CE 665.00 0.85 -0.10
-10.53%		 1.05
0.80		 57,000 38 0.52 58,500 -3,000
-4.88%
SBILIFE 23-Feb-23 CE 1,280.00 16.00 -8.05
-33.47%		 19.50
9.90		 57,000 76 9.32 57,750 18,000
45.28%
FINNIFTY 31-Jan-23 CE 19,800.00 0.40 -0.50
-55.56%		 1.00
0.35		 56,920 38 0.35 31,680 9,880
45.32%
NIFTY 16-Feb-23 CE 17,700.00 264.55 -14.30
-5.13%		 342.95
211.05		 56,900 0 157.44 24,900 7,450
42.69%
ADANIPORTS 29-Mar-23 CE 600.00 89.90 9.35
11.61%		 100.30
80.00		 56,875 91 51.10 37,500 21,875
140.00%
ADANIPORTS 29-Mar-23 CE 800.00 17.50 0.55
3.24%		 24.00
15.00		 56,875 91 10.18 38,125 18,750
96.77%
NIFTY 16-Feb-23 CE 17,900.00 181.90 -8.15
-4.29%		 233.80
140.00		 56,800 0 100.21 27,450 1,300
4.97%
ACC 23-Feb-23 CE 2,260.00 22.50 3.55
18.73%		 56.10
15.00		 56,500 226 16.79 15,000 1,250
9.09%
INFY 23-Feb-23 CE 1,800.00 0.60 -0.10
-14.29%		 0.65
0.50		 56,400 141 0.33 188,800 -6,000
-3.08%
BERGEPAINT 23-Feb-23 CE 610.00 2.30 1.20
109.09%		 3.60
1.70		 56,100 51 1.31 45,100 7,700
20.59%
LUPIN 23-Feb-23 CE 790.00 6.00 -1.50
-20.00%		 8.20
5.60		 56,100 66 3.65 33,150 27,200
457.14%
APOLLOTYRE 23-Feb-23 CE 300.00 20.40 2.70
15.25%		 21.70
18.50		 56,000 16 11.28 42,000 -14,000
-25.00%
BALRAMCHIN 23-Feb-23 CE 410.00 2.35 -0.60
-20.34%		 3.50
2.30		 56,000 35 1.50 124,800 12,800
11.43%
ITC 23-Feb-23 CE 300.00 42.65 -1.55
-3.51%		 48.15
42.50		 56,000 35 26.47 452,800 4,800
1.07%
RECLTD 23-Feb-23 CE 114.00 4.80 0.70
17.07%		 5.80
4.10		 56,000 7 2.76 96,000 16,000
20.00%
FINNIFTY 31-Jan-23 CE 19,550.00 0.55 -0.55
-50.00%		 1.95
0.50		 55,960 3,731 0.49 22,200 4,320
24.16%
BANKNIFTY 29-Mar-23 CE 44,000.00 230.00 -3.80
-1.63%		 320.90
161.35		 55,550 0 125.32 57,350 12,125
26.81%
NIFTY 02-Feb-23 CE 20,050.00 1.35 0.00
0.00%		 1.65
1.00		 55,300 0 0.71 13,700 3,100
29.25%
COFORGE 23-Feb-23 CE 4,950.00 19.50 2.90
17.47%		 28.00
11.00		 55,200 368 11.53 16,500 7,500
83.33%
SHRIRAMFIN 23-Feb-23 CE 1,400.00 6.15 0.10
1.65%		 7.15
5.30		 55,200 92 3.43 103,800 7,800
8.13%
NIFTY 09-Feb-23 CE 17,100.00 618.20 12.25
2.02%		 731.95
512.10		 55,150 0 328.10 36,100 33,450
1,262.26%
BHARTIARTL 23-Feb-23 CE 900.00 0.65 -0.10
-13.33%		 0.75
0.60		 55,100 58 0.37 283,100 3,800
1.36%
CUB 23-Feb-23 CE 150.00 7.85 0.25
3.29%		 8.70
6.40		 55,000 11 4.35 35,000 20,000
133.33%
RBLBANK 23-Feb-23 CE 195.00 0.40 -0.05
-11.11%		 0.45
0.40		 55,000 11 0.22 195,000 5,000
2.63%
MARUTI 23-Feb-23 CE 9,600.00 21.50 0.05
0.23%		 26.75
18.35		 54,900 549 12.32 24,700 2,600
11.76%
BANKNIFTY 23-Feb-23 CE 43,600.00 102.75 0.70
0.69%		 145.85
74.05		 54,875 0 58.80 18,850 5,425
40.41%
FINNIFTY 31-Jan-23 CE 19,450.00 0.55 -0.60
-52.17%		 2.50
0.55		 54,760 10 0.50 11,360 -1,320
-10.41%
COALINDIA 23-Feb-23 CE 210.00 16.20 2.25
16.13%		 16.90
14.00		 54,600 13 8.50 197,400 -8,400
-4.08%
SHRIRAMFIN 23-Feb-23 CE 1,240.00 47.00 1.35
2.96%		 51.00
43.00		 54,600 91 25.18 29,400 12,000
68.97%
TECHM 23-Feb-23 CE 1,000.00 65.00 6.35
10.83%		 70.00
55.00		 54,600 91 34.03 61,800 17,400
39.19%
DLF 23-Feb-23 CE 340.00 21.00 -3.45
-14.11%		 29.75
19.30		 54,450 33 11.92 41,250 13,200
47.06%
BALRAMCHIN 23-Feb-23 CE 360.00 16.75 -0.75
-4.29%		 18.00
15.40		 54,400 34 8.94 43,200 11,200
35.00%
TCS 23-Feb-23 CE 3,405.00 90.05 12.85
16.65%		 107.10
67.85		 54,075 309 44.62 29,925 -1,575
-5.00%
BRITANNIA 23-Feb-23 CE 4,600.00 45.10 4.65
11.50%		 47.15
28.05		 54,000 270 19.70 37,800 2,600
7.39%
MANAPPURAM 23-Feb-23 CE 121.00 1.85 0.00
0.00%		 2.05
1.80		 54,000 9 1.03 60,000 30,000
100.00%
PETRONET 23-Feb-23 CE 245.00 0.75 -0.50
-40.00%		 0.95
0.75		 54,000 18 0.46 42,000 -3,000
-6.67%
TATAPOWER 29-Mar-23 CE 200.00 13.55 0.75
5.86%		 14.00
12.55		 54,000 16 7.25 67,500 20,250
42.86%
WIPRO 23-Feb-23 CE 390.00 21.00 4.05
23.89%		 21.10
17.45		 54,000 36 10.10 274,500 3,000
1.10%
NIFTY 23-Feb-23 CE 17,450.00 452.50 -7.10
-1.54%		 546.15
378.50		 53,850 0 237.05 11,450 5,800
102.65%
AARTIIND 23-Feb-23 CE 610.00 1.75 0.00
0.00%		 2.40
1.50		 53,550 63 0.90 30,600 0
0.00%
L&TFH 23-Feb-23 CE 97.00 0.65 -0.25
-27.78%		 0.85
0.65		 53,544 6 0.41 133,860 26,772
25.00%
BANKNIFTY 02-Feb-23 CE 38,000.00 2,303.50 -235.30
-9.27%		 2,900.00
1,672.20		 53,400 0 1,184.96 28,375 16,800
145.14%
NIFTY 30-Mar-23 CE 13,000.00 5,340.00 -136.25
-2.49%		 5,509.00
5,310.00		 53,400 0 2,895.44 152,950 0
0.00%
NAUKRI 23-Feb-23 CE 3,900.00 74.65 18.20
32.24%		 94.00
62.60		 53,250 426 42.49 30,500 2,625
9.42%
INDUSTOWER 23-Feb-23 CE 137.50 15.15 7.50
98.04%		 15.15
10.00		 53,200 19 5.97 47,600 -2,800
-5.56%
KOTAKBANK 23-Feb-23 CE 1,680.00 75.00 1.80
2.46%		 81.05
60.00		 53,200 133 38.45 16,400 9,600
141.18%
ICICIGI 23-Feb-23 CE 1,160.00 20.60 -1.65
-7.42%		 23.90
17.80		 53,125 125 10.69 49,725 2,550
5.41%
RELIANCE 23-Feb-23 CE 2,680.00 4.55 -0.30
-6.19%		 4.95
3.80		 52,750 211 2.37 45,500 5,500
13.75%
NIFTY 16-Feb-23 CE 18,100.00 114.15 -5.45
-4.56%		 154.90
88.00		 52,600 0 62.55 37,750 3,550
10.38%
BHEL 23-Feb-23 CE 101.00 0.10 -0.05
-33.33%		 0.15
0.10		 52,500 5 0.06 1,869,000 21,000
1.14%
CHAMBLFERT 23-Feb-23 CE 305.00 5.85 -1.15
-16.43%		 7.80
5.85		 52,500 35 3.55 67,500 -7,500
-10.00%
SBIN 23-Feb-23 CE 675.00 0.70 -0.05
-6.67%		 0.95
0.65		 52,500 35 0.38 61,500 16,500
36.67%
GRASIM 23-Feb-23 CE 1,740.00 7.75 1.75
29.17%		 9.35
6.05		 52,250 110 3.98 37,525 7,600
25.40%
IGL 23-Feb-23 CE 415.00 14.00 -1.45
-9.39%		 16.00
12.75		 52,250 38 7.56 19,250 6,875
55.56%
ASIANPAINT 23-Feb-23 CE 2,880.00 25.20 3.60
16.67%		 27.00
19.20		 52,200 261 12.48 48,200 -4,000
-7.66%
DIXON 23-Feb-23 CE 3,600.00 5.90 -0.80
-11.94%		 7.10
4.65		 52,125 417 3.02 125,000 125
0.10%
APOLLOHOSP 23-Feb-23 CE 4,600.00 31.40 -7.20
-18.65%		 40.00
21.55		 52,000 416 15.19 24,875 3,625
17.06%
INDHOTEL 23-Feb-23 CE 325.00 2.10 1.05
100.00%		 2.50
1.80		 52,000 26 1.10 110,000 18,000
19.57%
M&MFIN 23-Feb-23 CE 255.00 1.45 -0.10
-6.45%		 1.65
1.30		 52,000 13 0.77 100,000 -8,000
-7.41%
ACC 23-Feb-23 CE 1,880.00 151.00 17.15
12.81%		 255.65
124.05		 51,750 207 77.83 17,750 16,500
1,320.00%
TITAN 23-Feb-23 CE 2,420.00 38.25 2.80
7.90%		 38.55
25.95		 51,750 138 16.35 56,250 1,875
3.45%
MARICO 23-Feb-23 CE 535.00 3.90 0.80
25.81%		 3.90
3.10		 51,600 43 1.85 39,600 33,600
560.00%
LTIM 23-Feb-23 CE 4,800.00 27.00 -2.65
-8.94%		 32.60
23.60		 51,450 343 13.95 64,800 -2,850
-4.21%
LALPATHLAB 23-Feb-23 CE 2,100.00 59.20 9.25
18.52%		 61.95
40.00		 51,250 205 28.86 34,250 9,000
35.64%
ITC 23-Feb-23 CE 320.00 24.50 -2.15
-8.07%		 30.85
23.60		 51,200 32 13.70 148,800 -4,800
-3.13%
NESTLEIND 23-Feb-23 CE 20,500.00 67.90 -0.45
-0.66%		 100.00
66.95		 51,040 1,276 43.94 11,680 3,400
41.06%
AUROPHARMA 23-Feb-23 CE 415.00 13.70 -0.65
-4.53%		 16.00
13.60		 51,000 51 7.32 18,000 16,000
800.00%
RELIANCE 23-Feb-23 CE 2,200.00 186.70 12.15
6.96%		 190.35
145.00		 51,000 204 88.52 78,750 20,250
34.62%
SBIN 23-Feb-23 CE 450.00 85.25 -82.65
-49.23%		 102.00
85.25		 51,000 34 47.06 37,500 37,500
0.00%
SBIN 29-Mar-23 CE 650.00 4.00 -0.85
-17.53%		 5.50
3.80		 51,000 34 2.40 106,500 18,000
20.34%
IGL 23-Feb-23 CE 480.00 0.90 -0.25
-21.74%		 1.15
0.85		 50,875 37 0.49 79,750 11,000
16.00%
TATAPOWER 23-Feb-23 CE 195.00 12.00 2.35
24.35%		 13.30
12.00		 50,625 15 6.20 10,125 6,750
200.00%
NIFTY 28-Dec-23 CE 20,000.00 379.00 -18.50
-4.65%		 414.95
350.00		 50,400 0 188.88 269,350 12,550
4.89%
HEROMOTOCO 23-Feb-23 CE 2,750.00 56.75 -12.20
-17.69%		 83.00
51.70		 50,100 167 33.23 22,500 6,300
38.89%
ONGC 23-Feb-23 CE 142.50 5.70 -2.10
-26.92%		 7.55
5.70		 50,050 13 3.41 30,800 19,250
166.67%
AUROPHARMA 23-Feb-23 CE 490.00 0.90 -0.15
-14.29%		 1.10
0.80		 50,000 50 0.47 52,000 7,000
15.56%
GRANULES 23-Feb-23 CE 360.00 0.45 -0.05
-10.00%		 0.65
0.35		 50,000 25 0.25 58,000 38,000
190.00%
IDFC 23-Feb-23 CE 86.00 2.40 -0.30
-11.11%		 2.50
2.40		 50,000 5 1.21 140,000 0
0.00%
IDFC 23-Feb-23 CE 98.00 0.50 -0.20
-28.57%		 0.50
0.40		 50,000 5 0.24 50,000 -30,000
-37.50%
PIDILITIND 23-Feb-23 CE 2,600.00 4.15 -0.55
-11.70%		 5.20
3.80		 50,000 200 2.18 110,000 -4,250
-3.72%
ULTRACEMCO 23-Feb-23 CE 6,700.00 318.80 102.95
47.70%		 324.50
180.30		 49,800 498 132.36 23,300 -10,900
-31.87%
DIXON 23-Feb-23 CE 3,800.00 4.35 -0.80
-15.53%		 6.00
3.80		 49,750 398 2.22 146,125 -4,625
-3.07%
OBEROIRLTY 23-Feb-23 CE 860.00 11.00 1.00
10.00%		 15.00
8.25		 49,700 71 5.30 50,400 23,100
84.62%
NIFTY 09-Feb-23 CE 19,200.00 6.05 -0.10
-1.63%		 7.20
4.50		 49,600 0 2.98 25,250 8,350
49.41%
ACC 23-Feb-23 CE 2,220.00 29.60 6.10
25.96%		 68.00
24.35		 49,500 198 17.80 11,250 4,750
73.08%
BATAINDIA 23-Feb-23 CE 1,640.00 10.00 0.70
7.53%		 10.85
6.80		 49,500 180 4.53 33,275 -2,200
-6.20%
TATASTEEL 29-Mar-23 CE 130.00 2.70 -0.65
-19.40%		 2.80
2.25		 49,500 9 1.31 104,500 11,000
11.76%
TCS 23-Feb-23 CE 3,665.00 8.00 1.40
21.21%		 10.65
5.75		 49,350 282 3.51 7,875 1,400
21.62%
HDFCBANK 23-Feb-23 CE 1,500.00 120.75 -11.25
-8.52%		 138.50
106.00		 48,950 89 58.03 45,100 -8,800
-16.33%
APOLLOHOSP 23-Feb-23 CE 4,700.00 20.35 -5.50
-21.28%		 25.90
14.00		 48,875 391 9.06 18,750 1,000
5.63%
IEX 29-Mar-23 CE 150.00 2.10 0.15
7.69%		 2.40
2.10		 48,750 13 1.11 67,500 26,250
63.64%
IOC 23-Feb-23 CE 93.00 0.25 0.00
0.00%		 0.25
0.25		 48,750 5 0.12 97,500 -9,750
-9.09%
ADANIPORTS 23-Feb-23 CE 500.00 139.90 -1.25
-0.89%		 160.00
105.95		 48,750 78 65.56 27,500 26,250
2,100.00%
BANKNIFTY 16-Feb-23 CE 42,000.00 282.25 -35.40
-11.14%		 450.00
192.20		 48,625 0 136.95 20,775 7,825
60.42%
BANKNIFTY 29-Mar-23 CE 45,000.00 127.30 9.30
7.88%		 162.25
81.10		 48,575 0 60.34 51,725 -6,425
-11.05%
NIFTY 29-Mar-23 CE 17,200.00 785.75 5.70
0.73%		 878.95
698.50		 48,550 0 391.47 42,100 36,750
686.92%
ESCORTS 23-Feb-23 CE 2,000.00 89.25 8.55
10.59%		 101.20
70.50		 48,125 175 40.66 28,875 -550
-1.87%
UPL 23-Feb-23 CE 700.00 56.00 0.50
0.90%		 60.00
56.00		 48,100 37 27.15 94,900 -32,500
-25.51%
MANAPPURAM 23-Feb-23 CE 111.00 5.10 -0.45
-8.11%		 5.60
4.80		 48,000 8 2.46 18,000 -6,000
-25.00%
MARICO 23-Feb-23 CE 500.00 14.95 0.40
2.75%		 17.65
14.95		 48,000 40 7.93 99,600 8,400
9.21%
WIPRO 23-Feb-23 CE 380.00 27.50 3.70
15.55%		 27.50
24.90		 48,000 32 12.31 133,500 36,000
36.92%
BANKNIFTY 23-Feb-23 CE 43,800.00 85.85 -1.90
-2.17%		 126.50
69.35		 47,900 0 43.16 13,600 -3,900
-22.29%
PIIND 23-Feb-23 CE 3,000.00 79.50 -10.65
-11.81%		 93.00
69.95		 47,750 191 38.63 27,000 2,750
11.34%
TATACHEM 23-Feb-23 CE 1,010.00 13.75 0.50
3.77%		 16.00
11.95		 47,500 95 6.71 39,000 11,000
39.29%
TCS 23-Feb-23 CE 3,625.00 11.90 1.95
19.60%		 15.95
8.50		 47,425 271 5.40 47,950 1,575
3.40%
BANKNIFTY 23-Feb-23 CE 38,000.00 2,733.00 -102.60
-3.62%		 3,299.00
2,230.05		 47,350 0 1,312.78 55,750 -21,100
-27.46%
TATAPOWER 29-Mar-23 CE 210.00 8.50 1.15
15.65%		 8.50
7.70		 47,250 14 3.90 60,750 -3,375
-5.26%
TATAPOWER 29-Mar-23 CE 240.00 1.65 -0.30
-15.38%		 2.20
1.65		 47,250 14 0.90 67,500 20,250
42.86%
CONCOR 23-Feb-23 CE 800.00 0.70 -0.05
-6.67%		 0.80
0.55		 47,000 47 0.34 332,000 -4,000
-1.19%
BANKNIFTY 29-Mar-23 CE 41,000.00 1,151.00 -54.40
-4.51%		 1,470.00
922.20		 46,825 0 543.55 29,875 1,850
6.60%
BANKBARODA 23-Feb-23 CE 147.50 13.45 -18.00
-57.23%		 18.10
13.45		 46,800 8 7.46 29,250 29,250
0.00%
ZYDUSLIFE 23-Feb-23 CE 470.00 2.35 -0.60
-20.34%		 3.20
2.30		 46,800 26 1.24 81,000 5,400
7.14%
FSL 23-Feb-23 CE 108.00 5.10 -0.45
-8.11%		 5.55
2.75		 46,800 9 2.25 20,800 20,800
0.00%
KOTAKBANK 23-Feb-23 CE 1,960.00 2.30 -0.15
-6.12%		 2.85
2.15		 46,800 117 1.13 95,600 10,000
11.68%
GLENMARK 23-Feb-23 CE 395.00 5.55 -44.65
-88.94%		 7.05
5.35		 46,400 32 2.94 21,750 21,750
0.00%
MARUTI 23-Feb-23 CE 9,900.00 10.80 -0.60
-5.26%		 13.15
9.20		 46,300 463 5.41 14,200 2,800
24.56%
BANKNIFTY 23-Feb-23 CE 43,400.00 112.85 -6.40
-5.37%		 172.65
79.95		 46,225 0 59.53 20,175 7,500
59.17%
BANKNIFTY 09-Feb-23 CE 39,600.00 1,177.25 -176.10
-13.01%		 1,664.30
807.95		 45,975 0 465.59 12,700 12,275
2,888.24%
CANFINHOME 23-Feb-23 CE 570.00 8.80 -1.30
-12.87%		 11.85
8.65		 45,825 47 4.49 137,475 2,925
2.17%
RELIANCE 29-Mar-23 CE 2,600.00 24.80 -0.30
-1.20%		 25.60
21.10		 45,750 183 10.93 103,500 11,750
12.81%
BANKNIFTY 09-Feb-23 CE 43,700.00 49.60 -2.80
-5.34%		 76.50
39.55		 45,625 0 23.71 19,900 3,550
21.71%
BEL 23-Feb-23 CE 121.00 0.10 0.00
0.00%		 0.10
0.10		 45,600 8 0.05 57,000 0
0.00%
TECHM 23-Feb-23 CE 1,130.00 8.50 0.55
6.92%		 11.40
7.45		 45,600 76 4.19 48,600 12,600
35.00%
APOLLOTYRE 23-Feb-23 CE 370.00 0.60 0.00
0.00%		 0.60
0.50		 45,500 13 0.25 87,500 -3,500
-3.85%
RAIN 23-Feb-23 CE 160.00 7.80 -1.00
-11.36%		 9.60
7.75		 45,500 13 3.78 70,000 17,500
33.33%
ADANIENT 29-Mar-23 CE 3,500.00 114.70 13.40
13.23%		 180.00
86.20		 45,250 181 58.24 24,750 14,000
130.23%
NIFTY 16-Feb-23 CE 17,800.00 219.35 -10.05
-4.38%		 285.60
173.10		 45,200 0 100.48 18,100 1,000
5.85%
BERGEPAINT 23-Feb-23 CE 540.00 23.90 8.75
57.76%		 24.30
17.15		 45,100 41 9.43 20,900 2,200
11.76%
CROMPTON 23-Feb-23 CE 370.00 1.15 0.60
109.09%		 1.50
1.15		 45,000 30 0.65 18,000 -30,000
-62.50%
DRREDDY 23-Feb-23 CE 4,550.00 27.30 -11.35
-29.37%		 37.30
25.25		 45,000 360 13.59 11,000 4,375
66.04%
FEDERALBNK 23-Feb-23 CE 141.00 1.40 -0.10
-6.67%		 1.60
1.40		 45,000 9 0.69 155,000 -5,000
-3.13%
NMDC 23-Feb-23 CE 147.50 0.20 0.05
33.33%		 0.20
0.20		 45,000 10 0.09 139,500 22,500
19.23%
WIPRO 23-Feb-23 CE 470.00 0.30 0.00
0.00%		 0.40
0.25		 45,000 30 0.15 102,000 21,000
25.93%
INDUSTOWER 23-Feb-23 CE 130.00 20.50 8.40
69.42%		 20.50
14.40		 44,800 16 7.26 61,600 0
0.00%
INDUSTOWER 29-Mar-23 CE 150.00 8.50 3.10
57.41%		 10.00
6.00		 44,800 16 3.46 50,400 22,400
80.00%
TECHM 23-Feb-23 CE 1,170.00 4.45 0.75
20.27%		 5.85
3.60		 44,400 74 2.02 58,800 28,200
92.16%
AXISBANK 23-Feb-23 CE 1,090.00 0.40 -0.05
-11.11%		 0.45
0.40		 44,400 37 0.20 46,800 -1,200
-2.50%
BANKNIFTY 09-Feb-23 CE 48,000.00 10.50 -0.70
-6.25%		 14.15
8.25		 44,200 0 4.93 34,075 18,400
117.38%
APOLLOHOSP 23-Feb-23 CE 4,350.00 98.90 -5.20
-5.00%		 111.55
66.30		 44,000 352 39.23 19,125 2,375
14.18%
BAJAJ-AUTO 23-Feb-23 CE 4,250.00 8.35 -10.55
-55.82%		 18.75
7.75		 44,000 176 4.93 11,500 -500
-4.17%
BSOFT 23-Feb-23 CE 305.00 9.50 0.65
7.34%		 11.00
8.60		 44,000 22 4.22 116,000 12,000
11.54%
TATASTEEL 29-Mar-23 CE 125.00 4.10 -0.90
-18.00%		 7.00
4.10		 44,000 8 2.01 38,500 5,500
16.67%
NIFTY 29-Mar-23 CE 17,900.00 369.35 1.60
0.44%		 424.00
310.00		 43,550 0 159.56 36,050 7,500
26.27%
HDFCBANK 23-Feb-23 CE 1,880.00 0.90 -0.15
-14.29%		 0.95
0.75		 43,450 79 0.36 14,850 3,850
35.00%
PFC 23-Feb-23 CE 149.00 1.20 -0.15
-11.11%		 1.65
1.20		 43,400 7 0.65 62,000 -18,600
-23.08%
ABCAPITAL 23-Feb-23 CE 130.00 8.80 -1.50
-14.56%		 10.70
8.80		 43,200 8 4.12 102,600 -27,000
-20.83%
BALRAMCHIN 23-Feb-23 CE 420.00 1.60 -0.25
-13.51%		 2.90
1.50		 43,200 27 0.76 113,600 4,800
4.41%
SBICARD 23-Feb-23 CE 790.00 3.25 0.50
18.18%		 3.90
3.00		 43,200 54 1.44 175,200 -5,600
-3.10%
AUROPHARMA 23-Feb-23 CE 400.00 21.70 -2.90
-11.79%		 25.05
21.70		 43,000 43 9.87 91,000 16,000
21.33%
SRF 23-Feb-23 CE 2,140.00 65.95 -14.35
-17.87%		 81.00
58.00		 42,750 114 27.71 16,875 8,625
104.55%
TITAN 23-Feb-23 CE 2,480.00 21.30 0.65
3.15%		 21.85
15.10		 42,750 114 7.67 52,125 2,250
4.51%
RELIANCE 23-Feb-23 CE 2,720.00 3.60 -0.30
-7.69%		 4.00
3.15		 42,500 170 1.53 49,250 500
1.03%
BHEL 23-Feb-23 CE 87.00 0.50 0.05
11.11%		 0.50
0.45		 42,000 4 0.20 115,500 -10,500
-8.33%
BHEL 23-Feb-23 CE 92.00 0.30 0.05
20.00%		 0.30
0.20		 42,000 4 0.11 672,000 0
0.00%
DIXON 23-Feb-23 CE 2,950.00 50.95 -9.20
-15.30%		 62.00
43.30		 42,000 336 22.19 11,875 -250
-2.06%
ICICIBANK 29-Mar-23 CE 830.00 31.60 -3.40
-9.71%		 36.00
27.40		 42,000 60 12.71 33,600 28,000
500.00%
LICHSGFIN 23-Feb-23 CE 415.00 5.60 0.70
14.29%		 6.10
4.80		 42,000 21 2.34 88,000 0
0.00%
TCS 23-Feb-23 CE 3,640.00 10.20 1.35
15.25%		 13.90
7.90		 41,825 239 4.03 9,100 5,075
126.09%
HDFCLIFE 23-Feb-23 CE 605.00 8.85 0.05
0.57%		 10.20
8.20		 41,800 38 3.82 41,800 -3,300
-7.32%
LUPIN 23-Feb-23 CE 850.00 1.35 -0.50
-27.03%		 2.15
1.35		 41,650 49 0.71 57,800 9,350
19.30%
IPCALAB 23-Feb-23 CE 900.00 9.30 2.30
32.86%		 10.20
8.00		 41,600 64 3.94 20,800 11,700
128.57%
ABFRL 23-Feb-23 CE 285.00 1.30 0.20
18.18%		 1.30
0.95		 41,600 16 0.46 23,400 0
0.00%
APOLLOHOSP 23-Feb-23 CE 4,900.00 8.45 -2.95
-25.88%		 11.40
6.60		 41,500 332 3.46 5,125 -1,250
-19.61%
BIOCON 23-Feb-23 CE 275.00 0.50 -0.10
-16.67%		 0.60
0.45		 41,400 18 0.21 75,900 11,500
17.86%
ICICIBANK 29-Mar-23 CE 820.00 38.00 -81.35
-68.16%		 38.00
31.95		 41,300 59 13.62 39,200 39,200
0.00%
SUNPHARMA 23-Feb-23 CE 1,160.00 2.60 -22.20
-89.52%		 6.15
2.50		 41,300 59 2.03 18,900 18,900
0.00%
LALPATHLAB 23-Feb-23 CE 2,200.00 27.70 4.55
19.65%		 30.05
18.80		 41,250 165 10.86 47,250 750
1.61%
BANKNIFTY 09-Feb-23 CE 43,300.00 64.85 -5.90
-8.34%		 105.15
41.85		 41,225 0 29.22 16,175 7,950
96.66%
BANKNIFTY 23-Feb-23 CE 44,100.00 69.30 -1.25
-1.77%		 104.25
58.40		 41,075 0 33.39 10,600 2,050
23.98%
CIPLA 23-Feb-23 CE 1,030.00 32.00 -8.00
-20.00%		 40.45
30.30		 40,950 63 13.46 44,850 650
1.47%
CUMMINSIND 23-Feb-23 CE 1,440.00 27.90 5.30
23.45%		 33.00
23.35		 40,800 68 11.61 22,800 3,000
15.15%
LUPIN 23-Feb-23 CE 830.00 2.20 -18.65
-89.45%		 5.85
2.10		 40,800 48 1.18 26,350 26,350
0.00%
LALPATHLAB 23-Feb-23 CE 2,300.00 11.95 1.60
15.46%		 14.00
10.35		 40,750 163 5.14 76,750 -3,250
-4.06%
SIEMENS 23-Feb-23 CE 3,100.00 34.10 -8.95
-20.79%		 50.35
32.10		 40,700 148 15.23 106,425 5,500
5.45%
EICHERMOT 23-Feb-23 CE 3,150.00 120.25 1.45
1.22%		 121.65
90.10		 40,600 232 42.39 8,400 5,950
242.86%
RELIANCE 29-Mar-23 CE 2,380.00 89.00 -189.00
-67.99%		 91.00
79.55		 40,500 162 34.28 39,250 39,250
0.00%
SBIN 23-Feb-23 CE 510.00 38.60 -6.20
-13.84%		 48.45
36.75		 40,500 27 16.95 30,000 28,500
1,900.00%
TITAN 23-Feb-23 CE 2,560.00 9.75 0.35
3.72%		 10.05
6.95		 40,500 108 3.37 49,500 1,875
3.94%
TATAPOWER 23-Feb-23 CE 190.00 15.75 0.10
0.64%		 18.00
15.75		 40,500 12 6.91 189,000 6,750
3.70%
CIPLA 23-Feb-23 CE 1,140.00 2.25 -1.95
-46.43%		 4.00
2.15		 40,300 62 1.11 26,650 0
0.00%
NIFTY 16-Feb-23 CE 17,600.00 325.00 -9.80
-2.93%		 405.80
257.35		 40,050 0 131.73 10,900 2,350
27.49%
CUB 23-Feb-23 CE 175.00 0.75 -0.05
-6.25%		 0.95
0.75		 40,000 8 0.34 115,000 10,000
9.52%
FEDERALBNK 23-Feb-23 CE 147.00 0.75 0.00
0.00%		 0.90
0.75		 40,000 8 0.32 290,000 5,000
1.75%
LICHSGFIN 23-Feb-23 CE 405.00 7.75 0.40
5.44%		 8.85
6.00		 40,000 20 3.27 66,000 4,000
6.45%
SAIL 23-Feb-23 CE 103.00 0.40 -0.10
-20.00%		 0.50
0.40		 40,000 5 0.18 184,000 24,000
15.00%
FINNIFTY 31-Jan-23 CE 20,500.00 0.35 -0.40
-53.33%		 0.70
0.30		 39,960 27 0.18 43,880 10,520
31.53%
EXIDEIND 23-Feb-23 CE 170.00 9.55 -4.10
-30.04%		 14.20
8.70		 39,600 11 4.59 39,600 28,800
266.67%
HINDUNILVR 23-Feb-23 CE 2,500.00 103.50 -34.80
-25.16%		 115.00
88.00		 39,600 132 38.52 22,500 -900
-3.85%
GRASIM 23-Feb-23 CE 1,660.00 21.50 2.80
14.97%		 27.00
19.00		 39,425 83 9.25 32,300 1,900
6.25%
INFY 29-Mar-23 CE 1,600.00 32.85 4.10
14.26%		 36.80
29.85		 39,200 98 12.97 68,000 14,800
27.82%
NIFTY 28-Dec-23 CE 19,000.00 710.80 -31.50
-4.24%		 790.00
670.00		 39,150 0 282.19 203,650 1,950
0.97%
NIFTY 27-Apr-23 CE 19,000.00 108.00 -0.20
-0.18%		 116.00
90.35		 39,050 0 40.39 45,650 20,100
78.67%
TCS 23-Feb-23 CE 3,620.00 12.45 1.95
18.57%		 16.70
9.00		 39,025 223 4.64 5,600 -350
-5.88%
NIFTY 29-Mar-23 CE 21,000.00 7.00 0.40
6.06%		 7.75
6.25		 38,850 0 2.71 321,600 1,950
0.61%
NIFTY 28-Dec-23 CE 21,000.00 182.00 -8.55
-4.49%		 196.05
172.10		 38,550 0 71.02 183,850 3,050
1.69%
COLPAL 23-Feb-23 CE 1,540.00 5.30 -0.80
-13.11%		 7.40
4.95		 38,500 110 2.31 37,100 -6,650
-15.20%
NIFTY 16-Feb-23 CE 18,300.00 68.70 -5.05
-6.85%		 96.00
54.20		 38,500 0 27.46 19,950 1,750
9.62%
TATASTEEL 23-Feb-23 CE 113.00 8.20 -1.65
-16.75%		 8.30
7.65		 38,500 7 3.08 27,500 22,000
400.00%
HINDCOPPER 23-Feb-23 CE 122.50 5.50 -5.30
-49.07%		 5.80
5.25		 38,400 8 2.14 14,400 14,400
0.00%
TECHM 23-Feb-23 CE 1,210.00 2.15 0.40
22.86%		 2.70
2.00		 38,400 64 0.92 22,800 21,600
1,800.00%
BANKNIFTY 29-Mar-23 CE 42,500.00 551.25 -29.95
-5.15%		 755.90
440.00		 38,325 0 205.31 31,650 3,125
10.96%
NIFTY 23-Feb-23 CE 16,300.00 1,400.00 1.70
0.12%		 1,522.30
1,268.20		 38,300 0 529.33 115,600 22,400
24.03%
BAJAJ-AUTO 23-Feb-23 CE 4,050.00 25.65 -35.50
-58.05%		 55.35
25.00		 38,250 153 12.56 23,500 6,250
36.23%
LTTS 23-Feb-23 CE 3,700.00 18.85 -1.50
-7.37%		 21.05
11.40		 38,000 190 6.76 49,400 -3,000
-5.73%
TATACOMM 23-Feb-23 CE 1,260.00 34.70 -7.70
-18.16%		 52.20
33.65		 38,000 76 14.59 30,000 14,500
93.55%
DIXON 23-Feb-23 CE 2,650.00 159.00 -1,143.05
-87.79%		 200.20
140.00		 37,875 303 60.16 7,375 7,375
0.00%
NIFTY 02-Feb-23 CE 19,950.00 1.40 -0.05
-3.45%		 1.60
0.90		 37,850 0 0.50 12,800 2,300
21.90%
NIFTY 09-Feb-23 CE 19,050.00 7.10 -0.45
-5.96%		 8.85
6.60		 37,850 0 2.80 27,400 18,000
191.49%
BPCL 23-Feb-23 CE 375.00 1.30 -0.15
-10.34%		 1.40
1.10		 37,800 21 0.49 127,800 7,200
5.97%
COLPAL 23-Feb-23 CE 1,600.00 2.30 0.20
9.52%		 2.95
1.90		 37,800 108 0.89 77,350 -2,100
-2.64%
GNFC 23-Feb-23 CE 660.00 0.95 -0.05
-5.00%		 3.15
0.75		 37,700 29 0.44 19,500 18,200
1,400.00%
DEEPAKNTR 23-Feb-23 CE 1,850.00 59.00 -0.55
-0.92%		 78.80
54.00		 37,500 150 24.21 14,000 1,750
14.29%
IEX 23-Feb-23 CE 170.00 0.10 0.00
0.00%		 0.10
0.10		 37,500 10 0.04 506,250 7,500
1.50%
NIFTY 09-Feb-23 CE 18,850.00 10.05 -0.75
-6.94%		 13.25
8.55		 37,500 0 3.92 13,700 2,450
21.78%
NIFTY 23-Feb-23 CE 20,300.00 3.55 -0.50
-12.35%		 4.95
3.45		 37,500 0 1.53 106,000 -2,350
-2.17%
COFORGE 23-Feb-23 CE 4,550.00 91.15 26.90
41.87%		 109.30
57.80		 37,500 250 34.77 8,400 2,400
40.00%
SBILIFE 23-Feb-23 CE 1,500.00 1.00 0.00
0.00%		 3.30
0.75		 37,500 50 0.59 54,750 9,750
21.67%
EICHERMOT 23-Feb-23 CE 3,250.00 70.20 -3.50
-4.75%		 73.00
52.35		 37,450 214 23.09 22,575 -700
-3.01%
BERGEPAINT 23-Feb-23 CE 590.00 5.00 3.15
170.27%		 6.05
3.35		 37,400 34 1.58 27,500 9,900
56.25%
BANKNIFTY 23-Feb-23 CE 43,700.00 90.30 -4.50
-4.75%		 150.00
62.85		 37,250 0 34.44 16,450 -1,200
-6.80%
CUMMINSIND 23-Feb-23 CE 1,460.00 21.80 4.80
28.24%		 26.40
19.05		 37,200 62 8.52 45,000 3,000
7.14%
PFC 23-Feb-23 CE 133.00 6.05 -0.30
-4.72%		 7.55
6.05		 37,200 6 2.66 80,600 6,200
8.33%
PFC 23-Feb-23 CE 153.00 0.80 0.00
0.00%		 0.95
0.80		 37,200 6 0.32 310,000 24,800
8.70%
LTIM 23-Feb-23 CE 4,700.00 46.45 0.45
0.98%		 50.35
37.60		 36,900 246 16.07 50,850 4,800
10.42%
BANKNIFTY 09-Feb-23 CE 45,500.00 19.90 0.70
3.65%		 27.00
13.55		 36,850 0 7.66 21,350 2,550
13.56%
ASIANPAINT 23-Feb-23 CE 2,860.00 30.60 4.30
16.35%		 31.45
22.80		 36,800 184 10.24 38,200 -6,400
-14.35%
BAJAJ-AUTO 23-Feb-23 CE 3,920.00 58.65 -62.85
-51.73%		 120.25
58.65		 36,750 147 28.60 4,250 1,750
70.00%
AARTIIND 23-Feb-23 CE 590.00 3.40 0.30
9.68%		 4.10
2.85		 36,550 43 1.27 48,450 23,800
96.55%
NIFTY 09-Feb-23 CE 18,950.00 8.85 -0.50
-5.35%		 13.50
6.15		 36,450 0 3.25 15,550 5,450
53.96%
HDFCLIFE 23-Feb-23 CE 660.00 1.20 -0.20
-14.29%		 1.45
1.00		 36,300 33 0.42 69,300 -2,200
-3.08%
LTIM 23-Feb-23 CE 4,900.00 18.30 -0.55
-2.92%		 20.85
14.55		 36,300 242 6.25 45,900 -5,700
-11.05%
MUTHOOTFIN 23-Feb-23 CE 1,040.00 26.50 0.75
2.91%		 29.75
22.00		 36,300 66 10.01 13,200 4,400
50.00%
NIFTY 09-Feb-23 CE 17,200.00 536.75 -15.55
-2.82%		 650.00
434.05		 36,200 0 193.20 8,850 3,850
77.00%
CANFINHOME 23-Feb-23 CE 540.00 22.35 0.20
0.90%		 25.65
20.15		 36,075 37 8.10 51,675 8,775
20.45%
COLPAL 23-Feb-23 CE 1,550.00 4.50 -0.50
-10.00%		 6.30
4.05		 36,050 103 1.69 31,850 4,200
15.19%
GRANULES 23-Feb-23 CE 295.00 8.85 2.55
40.48%		 9.45
7.55		 36,000 18 3.12 28,000 -4,000
-12.50%
IBULHSGFIN 23-Feb-23 CE 115.00 8.05 -0.70
-8.00%		 9.90
8.05		 36,000 9 3.21 56,000 16,000
40.00%
AXISBANK 23-Feb-23 CE 1,060.00 0.60 0.00
0.00%		 0.70
0.50		 36,000 30 0.23 104,400 -2,400
-2.25%
TATACOMM 23-Feb-23 CE 1,460.00 3.25 -0.45
-12.16%		 4.95
2.90		 36,000 72 1.24 66,000 13,000
24.53%
WIPRO 29-Mar-23 CE 420.00 10.70 1.70
18.89%		 10.80
9.50		 36,000 24 3.66 82,500 28,500
52.78%
NAUKRI 23-Feb-23 CE 4,200.00 19.90 5.05
34.01%		 29.10
16.15		 35,875 287 7.95 25,625 3,250
14.53%
HDFCAMC 23-Feb-23 CE 2,200.00 3.10 -1.30
-29.55%		 5.10
3.10		 35,700 119 1.33 120,000 6,300
5.54%
ASIANPAINT 23-Feb-23 CE 2,920.00 17.30 1.60
10.19%		 18.20
14.80		 35,400 177 5.77 39,200 7,400
23.27%
DIXON 23-Feb-23 CE 3,050.00 34.25 -6.10
-15.12%		 42.40
28.70		 35,250 282 12.26 8,750 3,375
62.79%
NIFTY 02-Feb-23 CE 19,650.00 1.60 -0.15
-8.57%		 1.90
1.05		 35,200 0 0.52 5,050 -1,450
-22.31%
FINNIFTY 07-Feb-23 CE 18,000.00 323.00 -3.70
-1.13%		 441.00
214.85		 35,040 64 106.78 9,080 6,440
243.94%
ACC 23-Feb-23 CE 1,960.00 111.00 -436.95
-79.74%		 170.00
90.50		 35,000 140 39.82 4,500 4,500
0.00%
APOLLOTYRE 23-Feb-23 CE 375.00 0.45 -3.80
-89.41%		 0.45
0.45		 35,000 10 0.16 - 0
0.00%
BANKNIFTY 29-Mar-23 CE 43,500.00 312.00 -10.35
-3.21%		 437.75
250.00		 35,000 0 110.10 34,625 4,275
14.09%
BANKNIFTY 09-Feb-23 CE 44,200.00 37.15 0.25
0.68%		 54.15
30.00		 34,950 0 14.48 4,675 -7,075
-60.21%
NIFTY 16-Feb-23 CE 18,400.00 54.00 -4.35
-7.46%		 73.40
43.00		 34,900 0 18.51 28,050 6,500
30.16%
BAJFINANCE 23-Feb-23 CE 7,300.00 5.00 -1.40
-21.88%		 7.55
4.10		 34,875 279 2.16 24,375 13,375
121.59%
DIVISLAB 23-Feb-23 CE 3,700.00 11.40 -2.15
-15.87%		 17.35
10.10		 34,800 232 4.57 35,550 3,300
10.23%
BANKNIFTY 09-Feb-23 CE 46,000.00 16.90 0.90
5.63%		 22.70
15.30		 34,650 0 6.16 18,675 3,650
24.29%
BIOCON 23-Feb-23 CE 232.50 8.40 -1.90
-18.45%		 11.65
7.95		 34,500 15 3.07 13,800 13,800
0.00%
ICICIPRULI 23-Feb-23 CE 450.00 15.00 -7.60
-33.63%		 20.95
14.20		 34,500 23 5.51 22,500 18,000
400.00%
SUNTV 23-Feb-23 CE 450.00 15.40 0.30
1.99%		 17.95
13.70		 34,500 23 5.47 27,000 24,000
800.00%
TORNTPOWER 23-Feb-23 CE 470.00 5.00 -1.25
-20.00%		 6.45
5.00		 34,500 23 1.98 64,500 7,500
13.16%
TATACONSUM 23-Feb-23 CE 810.00 1.65 0.20
13.79%		 2.00
1.25		 34,200 38 0.59 42,300 -9,900
-18.97%
HAL 23-Feb-23 CE 3,000.00 3.55 -0.20
-5.33%		 4.50
2.50		 33,900 113 1.31 77,100 15,600
25.37%
BAJAJ-AUTO 23-Feb-23 CE 3,940.00 52.35 -59.15
-53.05%		 116.00
50.65		 33,750 135 22.58 11,750 6,750
135.00%
DRREDDY 23-Feb-23 CE 4,650.00 14.25 -9.55
-40.13%		 24.25
13.55		 33,750 270 5.83 10,750 4,875
82.98%
MCDOWELL-N 23-Feb-23 CE 880.00 1.35 -0.30
-18.18%		 2.00
1.25		 33,750 54 0.48 69,375 -4,375
-5.93%
HINDCOPPER 23-Feb-23 CE 142.50 0.60 -0.30
-33.33%		 0.85
0.60		 33,600 7 0.25 43,200 4,800
12.50%
BANKNIFTY 16-Feb-23 CE 42,500.00 189.00 -16.35
-7.96%		 300.00
131.40		 33,425 0 61.67 22,350 10,350
86.25%
METROPOLIS 23-Feb-23 CE 1,340.00 40.25 10.05
33.28%		 47.35
8.70		 33,200 83 13.16 18,400 0
0.00%
ICICIPRULI 23-Feb-23 CE 490.00 3.00 -1.45
-32.58%		 4.00
3.00		 33,000 22 1.09 55,500 -4,500
-7.50%
LTTS 23-Feb-23 CE 3,600.00 31.25 -2.45
-7.27%		 36.50
25.15		 33,000 165 10.01 80,200 3,600
4.70%
DIXON 23-Feb-23 CE 3,150.00 21.85 -5.15
-19.07%		 28.00
17.30		 32,875 263 7.65 7,250 1,750
31.82%
ASIANPAINT 23-Feb-23 CE 2,960.00 12.25 0.70
6.06%		 12.90
10.60		 32,800 164 3.88 22,000 -200
-0.90%
TATAMOTORS 29-Mar-23 CE 480.00 10.00 -1.90
-15.97%		 11.90
9.80		 32,775 23 3.49 28,500 18,525
185.71%
DIXON 23-Feb-23 CE 3,250.00 14.35 -4.05
-22.01%		 19.00
12.00		 32,750 262 5.12 28,000 1,500
5.66%
CHOLAFIN 23-Feb-23 CE 780.00 5.20 0.10
1.96%		 5.40
4.80		 32,500 26 1.63 18,750 13,750
275.00%
TATACHEM 23-Feb-23 CE 990.00 20.70 2.45
13.42%		 22.00
17.90		 32,500 65 6.31 40,500 -500
-1.22%
NIFTY 23-Feb-23 CE 17,100.00 715.35 4.60
0.65%		 834.65
603.20		 32,450 0 227.22 34,900 12,650
56.85%
BIOCON 23-Feb-23 CE 295.00 0.15 -0.15
-50.00%		 0.15
0.15		 32,200 14 0.05 36,800 29,900
433.33%
MARUTI 23-Feb-23 CE 10,200.00 6.60 -1.25
-15.92%		 8.20
5.85		 32,100 321 2.37 29,100 500
1.75%
GODREJCP 23-Feb-23 CE 980.00 7.70 -0.85
-9.94%		 8.00
6.40		 32,000 32 2.29 45,000 7,000
18.42%
LICHSGFIN 23-Feb-23 CE 385.00 17.35 2.20
14.52%		 18.75
14.95		 32,000 16 5.47 106,000 -2,000
-1.85%
HDFCLIFE 23-Feb-23 CE 700.00 0.50 -0.10
-16.67%		 0.60
0.45		 31,900 29 0.16 357,500 7,700
2.20%
INDIACEM 23-Feb-23 CE 185.00 11.60 -47.05
-80.22%		 13.20
11.40		 31,900 11 3.90 14,500 14,500
0.00%
BAJFINANCE 29-Mar-23 CE 6,500.00 120.00 30.40
33.93%		 149.00
100.00		 31,875 255 38.69 32,875 15,250
86.52%
NIFTY 02-Feb-23 CE 17,150.00 499.10 -33.55
-6.30%		 631.95
373.00		 31,750 0 151.11 19,200 5,600
41.18%
ACC 23-Feb-23 CE 1,860.00 158.50 13.40
9.24%		 251.55
133.90		 31,500 126 51.35 6,000 2,500
71.43%
BALKRISIND 23-Feb-23 CE 2,300.00 25.90 0.30
1.17%		 31.00
24.00		 31,500 105 8.54 48,300 3,600
8.05%
TITAN 23-Feb-23 CE 2,520.00 14.65 0.40
2.81%		 14.65
10.80		 31,500 84 3.68 21,750 2,625
13.73%
TATAMOTORS 29-Mar-23 CE 470.00 12.90 -2.10
-14.00%		 16.20
12.90		 31,350 22 4.29 37,050 2,850
8.33%
BANKNIFTY 29-Mar-23 CE 40,000.00 1,721.00 -59.25
-3.33%		 2,100.00
1,392.95		 31,325 0 529.17 22,825 4,825
26.81%
JKCEMENT 23-Feb-23 CE 3,000.00 21.75 14.25
190.00%		 28.05
13.95		 31,250 125 7.42 19,750 3,000
17.91%
ABFRL 23-Feb-23 CE 255.00 8.65 1.85
27.21%		 8.65
7.75		 31,200 12 2.55 39,000 15,600
66.67%
ACC 23-Feb-23 CE 2,020.00 84.70 15.75
22.84%		 147.05
68.00		 31,000 124 28.42 9,250 7,250
362.50%
HEROMOTOCO 23-Feb-23 CE 2,820.00 33.60 -6.05
-15.26%		 50.00
29.70		 30,900 103 13.72 25,200 -1,200
-4.55%
HCLTECH 23-Feb-23 CE 1,190.00 7.50 1.10
17.19%		 9.75
5.20		 30,800 44 2.60 43,400 11,900
37.78%
NIFTY 02-Feb-23 CE 19,550.00 1.65 -0.10
-5.71%		 1.95
1.25		 30,650 0 0.48 15,600 3,700
31.09%
BALKRISIND 23-Feb-23 CE 2,200.00 56.15 2.35
4.37%		 65.00
52.80		 30,600 102 17.82 16,200 300
1.89%
AMBUJACEM 23-Feb-23 CE 600.00 0.55 -0.20
-26.67%		 0.60
0.50		 30,600 17 0.16 482,400 -27,000
-5.30%
GLENMARK 23-Feb-23 CE 460.00 0.40 -0.20
-33.33%		 0.65
0.40		 30,450 21 0.16 79,750 -8,700
-9.84%
UBL 23-Feb-23 CE 1,560.00 46.20 12.10
35.48%		 53.20
34.00		 30,400 76 13.98 9,200 2,400
35.29%
TATAPOWER 23-Feb-23 CE 232.50 1.00 -2.50
-71.43%		 1.00
0.85		 30,375 9 0.29 23,625 16,875
250.00%
MARUTI 23-Feb-23 CE 8,600.00 349.95 50.70
16.94%		 386.00
292.10		 30,300 303 101.51 36,200 -200
-0.55%
IGL 23-Feb-23 CE 435.00 6.15 -1.85
-23.13%		 6.85
3.55		 30,250 22 1.84 67,375 -1,375
-2.00%
NIFTY 09-Feb-23 CE 19,500.00 4.30 -0.15
-3.37%		 5.15
3.55		 30,150 0 1.34 45,300 3,200
7.60%
APOLLOHOSP 23-Feb-23 CE 4,850.00 10.65 -3.60
-25.26%		 14.25
8.05		 30,125 241 2.79 5,125 2,750
115.79%
ABB 23-Feb-23 CE 3,000.00 34.90 2.55
7.88%		 46.40
26.15		 30,000 120 10.91 47,250 -500
-1.05%
ASHOKLEY 29-Mar-23 CE 150.00 6.45 -1.55
-19.38%		 6.75
6.40		 30,000 6 1.94 35,000 -5,000
-12.50%
ASHOKLEY 29-Mar-23 CE 160.00 3.50 -0.90
-20.45%		 3.75
3.50		 30,000 6 1.07 65,000 25,000
62.50%
AUBANK 23-Feb-23 CE 710.00 1.30 0.00
0.00%		 1.45
0.85		 30,000 30 0.39 27,000 23,000
575.00%
BAJAJ-AUTO 23-Feb-23 CE 4,150.00 13.80 -20.95
-60.29%		 21.00
13.35		 30,000 120 5.31 10,250 -1,500
-12.77%
CONCOR 23-Feb-23 CE 760.00 0.90 -0.65
-41.94%		 1.35
0.90		 30,000 30 0.31 78,000 13,000
20.00%
GODREJCP 23-Feb-23 CE 940.00 16.20 -3.80
-19.00%		 17.60
14.55		 30,000 30 4.76 25,000 14,000
127.27%
INTELLECT 23-Feb-23 CE 470.00 5.80 3.85
197.44%		 8.55
5.00		 30,000 30 2.12 18,000 -8,000
-30.77%
INTELLECT 23-Feb-23 CE 520.00 1.00 -26.95
-96.42%		 1.00
1.00		 30,000 30 0.30 - 0
0.00%
IDFC 23-Feb-23 CE 79.00 5.50 -0.25
-4.35%		 5.85
5.50		 30,000 3 1.69 140,000 -10,000
-6.67%
IDFCFIRSTB 29-Mar-23 CE 63.00 1.45 -0.75
-34.09%		 2.10
1.45		 30,000 2 0.53 90,000 -15,000
-14.29%
INDHOTEL 23-Feb-23 CE 280.00 15.50 0.80
5.44%		 21.20
15.50		 30,000 15 5.58 42,000 2,000
5.00%
MANAPPURAM 23-Feb-23 CE 126.00 1.05 -0.05
-4.55%		 1.30
0.90		 30,000 5 0.30 18,000 -6,000
-25.00%
NATIONALUM 23-Feb-23 CE 92.00 0.70 -0.10
-12.50%		 0.80
0.70		 30,000 4 0.23 210,000 -7,500
-3.45%
TORNTPHARM 23-Feb-23 CE 1,600.00 22.15 -6.65
-23.09%		 30.95
22.15		 30,000 60 8.11 32,000 -7,000
-17.95%
WIPRO 29-Mar-23 CE 400.00 20.95 4.20
25.07%		 21.05
18.00		 30,000 20 5.90 97,500 9,000
10.17%
ZEEL 23-Feb-23 CE 200.00 21.50 1.50
7.50%		 22.15
18.75		 30,000 10 6.38 102,000 9,000
9.68%
COFORGE 23-Feb-23 CE 4,650.00 67.15 22.30
49.72%		 79.20
45.70		 29,850 199 19.75 6,300 1,500
31.25%
BAJAJ-AUTO 23-Feb-23 CE 3,960.00 45.55 -54.85
-54.63%		 105.00
45.55		 29,750 119 20.60 16,500 750
4.76%
JSWSTEEL 23-Feb-23 CE 840.00 0.75 -0.10
-11.76%		 0.90
0.65		 29,700 22 0.23 32,400 -1,350
-4.00%
FINNIFTY 31-Jan-23 CE 21,500.00 0.15 -0.25
-62.50%		 0.50
0.15		 29,640 42 0.10 95,640 9,440
10.95%
TITAN 23-Feb-23 CE 2,700.00 2.80 0.20
7.69%		 4.20
2.30		 29,625 79 0.83 78,750 10,875
16.02%
MGL 23-Feb-23 CE 920.00 6.45 0.35
5.74%		 8.00
5.85		 29,600 37 2.05 25,600 8,800
52.38%
NIFTY 16-Feb-23 CE 19,000.00 13.80 -1.80
-11.54%		 17.60
11.60		 29,500 0 4.28 38,700 6,150
18.89%
CUMMINSIND 23-Feb-23 CE 1,380.00 52.00 -4.00
-7.14%		 62.35
51.00		 29,400 49 16.27 4,800 3,600
300.00%
IOC 23-Feb-23 CE 75.00 7.35 0.45
6.52%		 7.35
7.30		 29,250 3 2.14 234,000 0
0.00%
POLYCAB 23-Feb-23 CE 3,300.00 5.95 -17.30
-74.41%		 10.95
5.40		 29,100 97 2.33 13,500 13,500
0.00%
ZYDUSLIFE 23-Feb-23 CE 445.00 7.40 0.60
8.82%		 13.20
7.00		 28,800 16 2.43 86,400 -1,800
-2.04%
AMBUJACEM 23-Feb-23 CE 455.00 5.40 -3.70
-40.66%		 12.00
5.40		 28,800 16 2.42 212,400 -27,000
-11.28%
ITC 29-Mar-23 CE 340.00 16.00 -0.45
-2.74%		 19.85
15.50		 28,800 18 5.14 123,200 0
0.00%
ABB 23-Feb-23 CE 2,900.00 62.20 3.90
6.69%		 82.00
61.00		 28,750 115 20.29 12,500 3,750
42.86%
SUNPHARMA 23-Feb-23 CE 1,030.00 51.35 17.50
51.70%		 51.35
35.70		 28,700 41 13.22 69,300 4,900
7.61%
HDFCLIFE 23-Feb-23 CE 585.00 17.60 0.45
2.62%		 19.50
16.50		 28,600 26 5.15 26,400 1,100
4.35%
HEROMOTOCO 23-Feb-23 CE 2,700.00 79.35 -12.05
-13.18%		 117.80
73.65		 28,500 95 25.31 25,500 2,400
10.39%
NIFTY 09-Feb-23 CE 17,000.00 698.50 -16.05
-2.25%		 820.45
582.10		 28,500 0 192.79 10,200 4,500
78.95%
APOLLOHOSP 23-Feb-23 CE 4,450.00 64.35 -5.20
-7.48%		 75.25
43.30		 28,250 226 16.84 6,000 3,875
182.35%
DEEPAKNTR 23-Feb-23 CE 2,100.00 6.75 0.75
12.50%		 12.20
5.10		 28,250 113 1.95 46,000 4,250
10.18%
NIFTY 09-Feb-23 CE 17,350.00 416.25 -12.30
-2.87%		 526.75
333.00		 28,200 0 114.73 8,700 -750
-7.94%
VOLTAS 23-Feb-23 CE 740.00 48.00 17.90
59.47%		 48.60
30.10		 28,200 47 11.23 40,200 -3,000
-6.94%
TVSMOTOR 23-Feb-23 CE 1,010.00 39.70 -17.55
-30.66%		 52.70
36.05		 28,000 40 11.42 35,700 -15,400
-30.14%
TATACOMM 23-Feb-23 CE 1,380.00 7.90 -1.60
-16.84%		 12.00
7.50		 28,000 56 2.44 48,000 -1,000
-2.04%
DIVISLAB 23-Feb-23 CE 3,800.00 6.10 -2.10
-25.61%		 9.20
5.40		 27,750 185 2.01 12,300 -8,100
-39.71%
AXISBANK 29-Mar-23 CE 880.00 32.00 -74.70
-70.01%		 38.15
30.45		 27,600 23 9.39 24,000 24,000
0.00%
TVSMOTOR 23-Feb-23 CE 1,180.00 2.10 -1.15
-35.38%		 3.25
1.90		 27,300 39 0.59 32,200 2,800
9.52%
FINNIFTY 07-Feb-23 CE 19,500.00 15.00 2.75
22.45%		 20.00
10.00		 27,040 108 3.53 9,600 8,840
1,163.16%
ABCAPITAL 23-Feb-23 CE 152.50 1.20 -0.05
-4.00%		 1.40
1.20		 27,000 5 0.35 48,600 0
0.00%
ABCAPITAL 23-Feb-23 CE 175.00 0.10 -0.05
-33.33%		 0.10
0.10		 27,000 5 0.03 140,400 5,400
4.00%
AUROPHARMA 23-Feb-23 CE 410.00 15.95 -2.00
-11.14%		 18.80
15.55		 27,000 27 4.45 23,000 15,000
187.50%
PETRONET 23-Feb-23 CE 222.50 5.20 -2.65
-33.76%		 5.20
5.20		 27,000 9 1.40 - 0
0.00%
SBIN 29-Mar-23 CE 580.00 12.05 -5.95
-33.06%		 17.05
12.05		 27,000 18 4.36 25,500 19,500
325.00%
SHRIRAMFIN 23-Feb-23 CE 1,320.00 17.45 -0.65
-3.59%		 20.00
16.40		 27,000 45 5.05 42,600 6,000
16.39%
TATACHEM 23-Feb-23 CE 1,080.00 4.00 0.25
6.67%		 4.50
3.70		 27,000 54 1.09 17,500 -7,000
-28.57%
TCS 29-Mar-23 CE 3,700.00 33.10 2.10
6.77%		 34.05
27.75		 26,950 154 7.95 25,550 25,025
4,766.67%
BANKNIFTY 29-Mar-23 CE 41,500.00 924.10 -43.45
-4.49%		 1,201.90
726.90		 26,775 0 254.40 15,175 1,400
10.16%
BHARTIARTL 23-Feb-23 CE 870.00 1.15 -0.05
-4.17%		 1.15
1.00		 26,600 28 0.28 59,850 0
0.00%
TCS 23-Feb-23 CE 3,685.00 7.05 1.35
23.68%		 8.95
5.10		 26,600 152 1.69 6,300 -2,800
-30.77%
BANKNIFTY 23-Feb-23 CE 49,000.00 16.00 1.00
6.67%		 16.55
11.20		 26,450 0 3.93 29,675 1,200
4.21%
NIFTY 02-Feb-23 CE 19,750.00 1.55 -0.15
-8.82%		 1.75
1.00		 26,450 0 0.38 7,650 -3,950
-34.05%
DLF 23-Feb-23 CE 415.00 1.00 -0.90
-47.37%		 1.10
0.85		 26,400 16 0.26 26,400 19,800
300.00%
MGL 23-Feb-23 CE 850.00 26.55 -0.45
-1.67%		 31.75
26.55		 26,400 33 7.72 20,800 4,800
30.00%
MGL 23-Feb-23 CE 950.00 3.50 0.15
4.48%		 4.40
2.50		 26,400 33 0.95 36,800 8,000
27.78%
NIFTY 23-Feb-23 CE 19,800.00 6.35 -0.65
-9.29%		 6.75
5.95		 26,400 0 1.68 113,550 1,050
0.93%
AARTIIND 23-Feb-23 CE 570.00 6.80 0.50
7.94%		 7.20
5.50		 26,350 31 1.73 76,500 11,900
18.42%
BRITANNIA 23-Feb-23 CE 5,000.00 8.00 0.50
6.67%		 8.15
5.25		 26,000 130 1.80 31,600 6,200
24.41%
CIPLA 23-Feb-23 CE 1,170.00 1.10 -1.15
-51.11%		 1.85
1.10		 26,000 40 0.38 23,400 5,200
28.57%
GODREJCP 23-Feb-23 CE 900.00 33.00 -6.35
-16.14%		 36.50
30.10		 26,000 26 8.31 61,000 5,000
8.93%
MARUTI 23-Feb-23 CE 8,500.00 420.20 51.60
14.00%		 460.00
359.05		 25,900 259 107.36 53,500 1,200
2.29%
ABBOTINDIA 23-Feb-23 CE 23,000.00 114.95 -55.05
-32.38%		 159.00
80.00		 25,880 647 35.15 4,240 4,000
1,666.67%
BANKNIFTY 23-Feb-23 CE 44,400.00 60.15 0.65
1.09%		 83.05
48.15		 25,800 0 15.97 17,425 6,050
53.19%
BAJAJ-AUTO 23-Feb-23 CE 3,980.00 40.35 -50.85
-55.76%		 93.50
40.10		 25,750 103 15.73 10,750 1,000
10.26%
BANKNIFTY 09-Feb-23 CE 44,100.00 39.60 0.10
0.25%		 58.20
32.65		 25,675 0 11.28 7,200 5,575
343.08%
JSWSTEEL 23-Feb-23 CE 680.00 37.50 -10.50
-21.88%		 39.25
32.80		 25,650 19 9.06 63,450 10,800
20.51%
NAUKRI 23-Feb-23 CE 3,750.00 135.65 30.70
29.25%		 160.45
110.75		 25,625 205 37.06 6,000 1,000
20.00%
WHIRLPOOL 23-Feb-23 CE 1,400.00 50.20 5.90
13.32%		 63.25
50.20		 25,550 73 15.22 9,800 -7,350
-42.86%
SBIN 23-Feb-23 CE 690.00 0.45 -0.15
-25.00%		 0.55
0.45		 25,500 17 0.13 49,500 13,500
37.50%
SBIN 23-Feb-23 CE 715.00 0.30 -0.05
-14.29%		 0.30
0.30		 25,500 17 0.08 55,500 1,500
2.78%
BIOCON 23-Feb-23 CE 227.50 11.05 -8.50
-43.48%		 11.05
10.55		 25,300 11 2.72 16,100 13,800
600.00%
HDFCBANK 29-Mar-23 CE 1,600.00 70.00 -3.65
-4.96%		 79.00
59.45		 25,300 46 17.09 13,750 3,300
31.58%
BANKNIFTY 23-Feb-23 CE 44,300.00 65.20 2.55
4.07%		 90.25
52.20		 25,275 0 17.14 11,750 3,600
44.17%
ZYDUSLIFE 23-Feb-23 CE 480.00 1.45 -0.40
-21.62%		 1.90
1.45		 25,200 14 0.44 32,400 1,800
5.88%
COALINDIA 23-Feb-23 CE 255.00 0.55 -9.25
-94.39%		 0.60
0.55		 25,200 6 0.14 8,400 8,400
0.00%
HAL 23-Feb-23 CE 2,480.00 88.00 1.20
1.38%		 100.95
83.25		 25,200 84 23.11 9,600 4,200
77.78%
HEROMOTOCO 23-Feb-23 CE 2,760.00 50.50 -12.15
-19.39%		 79.75
48.20		 25,200 84 17.05 24,000 1,500
6.67%
HEROMOTOCO 23-Feb-23 CE 3,100.00 4.80 -0.70
-12.73%		 6.10
4.00		 25,200 84 1.32 57,300 900
1.60%
AXISBANK 23-Feb-23 CE 800.00 71.55 -12.25
-14.62%		 92.00
67.95		 25,200 21 21.17 52,800 4,800
10.00%
BANKNIFTY 09-Feb-23 CE 39,000.00 1,598.00 -185.30
-10.39%		 2,176.85
1,170.00		 25,150 0 373.05 9,775 5,675
138.41%
NIFTY 16-Feb-23 CE 18,600.00 31.55 -3.40
-9.73%		 45.65
26.00		 25,100 0 8.43 20,200 13,400
197.06%
FEDERALBNK 23-Feb-23 CE 137.50 2.40 -0.15
-5.88%		 3.10
2.30		 25,000 5 0.64 205,000 -10,000
-4.65%
FEDERALBNK 23-Feb-23 CE 148.00 0.60 -0.75
-55.56%		 0.85
0.60		 25,000 5 0.18 15,000 10,000
200.00%
PIIND 23-Feb-23 CE 3,100.00 45.00 -7.70
-14.61%		 55.00
42.00		 25,000 100 11.90 21,500 -1,750
-7.53%
RBLBANK 23-Feb-23 CE 210.00 0.15 -0.10
-40.00%		 0.15
0.15		 25,000 5 0.04 310,000 -15,000
-4.62%
INFY 29-Mar-23 CE 1,700.00 11.65 2.55
28.02%		 12.25
9.00		 24,800 62 2.61 46,800 18,800
67.14%
PFC 23-Feb-23 CE 157.00 0.75 0.15
25.00%		 0.75
0.65		 24,800 4 0.17 279,000 6,200
2.27%
ACC 23-Feb-23 CE 2,180.00 38.00 8.05
26.88%		 81.00
30.45		 24,750 99 12.54 12,750 3,000
30.77%
HDFCBANK 23-Feb-23 CE 1,870.00 1.10 0.45
69.23%		 1.90
0.70		 24,750 45 0.26 17,050 15,950
1,450.00%
LT 23-Feb-23 CE 2,000.00 146.00 -27.75
-15.97%		 188.75
131.40		 24,600 82 38.68 33,600 4,800
16.67%
NIFTY 30-Mar-23 CE 22,000.00 13.85 -0.55
-3.82%		 14.85
11.80		 24,550 0 3.27 59,700 0
0.00%
INDUSINDBK 23-Feb-23 CE 1,000.00 99.00 -112.00
-53.08%		 111.55
86.85		 24,300 54 24.10 19,800 16,200
450.00%
NIFTY 29-Mar-23 CE 17,400.00 659.00 12.10
1.87%		 732.20
570.00		 24,150 0 152.01 6,950 -3,350
-32.52%
TCS 23-Feb-23 CE 3,485.00 46.45 7.50
19.26%		 59.05
33.70		 24,150 138 11.13 16,800 1,750
11.63%
DRREDDY 23-Feb-23 CE 4,200.00 180.40 -14.85
-7.61%		 208.15
176.60		 24,125 193 44.54 20,125 2,125
11.81%
IBULHSGFIN 23-Feb-23 CE 117.50 7.10 -0.15
-2.07%		 7.40
6.75		 24,000 6 1.69 16,000 16,000
0.00%
LICHSGFIN 23-Feb-23 CE 440.00 1.70 -0.35
-17.07%		 2.00
1.65		 24,000 12 0.45 56,000 6,000
12.00%
RECLTD 23-Feb-23 CE 132.00 0.45 -0.25
-35.71%		 0.45
0.40		 24,000 3 0.10 16,000 16,000
0.00%
SAIL 29-Mar-23 CE 90.00 4.10 -0.35
-7.87%		 4.55
4.10		 24,000 3 1.03 24,000 8,000
50.00%
SBIN 29-Mar-23 CE 545.00 28.90 -59.10
-67.16%		 28.90
27.45		 24,000 16 6.63 - 0
0.00%
TORNTPOWER 23-Feb-23 CE 440.00 12.50 2.20
21.36%		 15.65
12.50		 24,000 16 3.36 15,000 12,000
400.00%
NIFTY 02-Mar-23 CE 18,000.00 210.00 -8.40
-3.85%		 266.00
170.20		 23,900 0 52.63 23,750 8,100
51.76%
ICICIBANK 23-Feb-23 CE 770.00 62.55 -125.20
-66.68%		 66.50
49.65		 23,800 34 14.08 8,400 8,400
0.00%
UBL 23-Feb-23 CE 1,580.00 39.00 14.25
57.58%		 43.00
24.70		 23,600 59 8.77 11,600 400
3.57%
DALBHARAT 23-Feb-23 CE 2,000.00 5.00 0.50
11.11%		 7.55
4.65		 23,500 47 1.44 40,000 8,000
25.00%
TCS 23-Feb-23 CE 3,545.00 27.00 5.00
22.73%		 35.00
18.35		 23,450 134 5.65 16,975 2,975
21.25%
BANKBARODA 23-Feb-23 CE 212.50 0.20 -0.05
-20.00%		 0.20
0.20		 23,400 4 0.05 23,400 0
0.00%
AMBUJACEM 23-Feb-23 CE 350.00 50.00 -3.10
-5.84%		 76.00
21.60		 23,400 13 13.40 127,800 -19,800
-13.41%
AMBUJACEM 23-Feb-23 CE 525.00 1.80 -0.55
-23.40%		 2.50
1.80		 23,400 13 0.49 271,800 -19,800
-6.79%
SHRIRAMFIN 23-Feb-23 CE 1,460.00 2.80 0.15
5.66%		 3.25
2.80		 23,400 39 0.72 7,800 2,400
44.44%
DRREDDY 23-Feb-23 CE 4,850.00 4.65 -4.35
-48.33%		 10.00
4.45		 23,250 186 1.51 9,125 6,500
247.62%
NIFTY 29-Jun-23 CE 20,000.00 88.00 1.45
1.68%		 94.00
79.00		 23,250 0 19.75 244,300 -1,700
-0.69%
INFY 23-Feb-23 CE 1,720.00 1.80 0.10
5.88%		 2.00
1.65		 23,200 58 0.43 39,200 3,600
10.11%
LTTS 23-Feb-23 CE 3,800.00 10.70 -1.75
-14.06%		 12.70
8.80		 23,200 116 2.51 49,800 0
0.00%
SBICARD 23-Feb-23 CE 820.00 1.90 0.25
15.15%		 2.05
1.50		 23,200 29 0.41 81,600 800
0.99%
PVR 23-Feb-23 CE 1,880.00 11.00 -2.50
-18.52%		 13.95
7.00		 23,199 57 1.96 19,129 2,035
11.90%
NIFTY 29-Jun-23 CE 17,000.00 1,206.65 19.05
1.60%		 1,281.55
1,124.75		 23,150 0 273.37 54,750 17,900
48.58%
MARUTI 23-Feb-23 CE 10,100.00 7.70 -0.85
-9.94%		 9.45
6.70		 23,100 231 1.93 2,500 -100
-3.85%
ONGC 23-Feb-23 CE 137.50 8.95 -5.65
-38.70%		 10.15
8.95		 23,100 6 2.25 11,550 11,550
0.00%
BANKNIFTY 23-Feb-23 CE 48,000.00 19.85 2.05
11.52%		 20.85
13.60		 23,025 0 4.30 33,275 6,675
25.09%
DRREDDY 23-Feb-23 CE 4,750.00 7.85 -6.90
-46.78%		 13.40
7.50		 23,000 184 2.13 6,750 2,625
63.64%
BANKNIFTY 09-Feb-23 CE 43,600.00 51.65 -4.90
-8.66%		 83.50
42.30		 22,900 0 13.32 9,525 2,725
40.07%
NIFTY 16-Feb-23 CE 17,550.00 353.30 24.30
7.39%		 434.20
285.85		 22,900 0 78.99 3,550 2,700
317.65%
SRF 23-Feb-23 CE 2,480.00 5.40 -72.90
-93.10%		 8.10
4.95		 22,875 61 1.32 6,375 6,375
0.00%
TRENT 23-Feb-23 CE 1,220.00 35.00 1.75
5.26%		 42.00
32.70		 22,800 57 8.58 61,200 800
1.32%
FINNIFTY 07-Feb-23 CE 18,700.00 80.00 7.15
9.81%		 112.95
40.00		 22,760 8 15.14 10,280 5,160
100.78%
LTIM 23-Feb-23 CE 4,450.00 126.80 3.65
2.96%		 138.55
107.35		 22,650 151 28.15 8,100 150
1.89%
FINNIFTY 31-Jan-23 CE 20,300.00 0.35 -0.40
-53.33%		 2.80
0.30		 22,640 13 0.17 4,440 480
12.12%
BANKNIFTY 23-Feb-23 CE 47,000.00 23.50 0.15
0.64%		 29.80
22.00		 22,625 0 5.66 25,225 475
1.92%
DELTACORP 23-Feb-23 CE 170.00 27.50 -30.05
-52.22%		 27.50
26.00		 22,400 8 5.95 14,000 14,000
0.00%
INDUSTOWER 29-Mar-23 CE 170.00 4.00 2.00
100.00%		 4.45
3.75		 22,400 8 0.88 28,000 5,600
25.00%
FINNIFTY 31-Jan-23 CE 20,100.00 0.40 -0.25
-38.46%		 0.90
0.25		 22,320 18 0.12 16,080 -1,280
-7.37%
NIFTY 02-Feb-23 CE 19,850.00 1.50 -0.05
-3.23%		 2.15
1.00		 22,250 0 0.31 7,800 600
8.33%
TATASTEEL 23-Feb-23 CE 111.00 9.45 -1.45
-13.30%		 9.45
9.10		 22,000 4 2.06 16,500 11,000
200.00%
INDIGO 23-Feb-23 CE 2,400.00 5.50 -4.45
-44.72%		 12.20
5.15		 21,900 73 1.77 5,400 3,600
200.00%
NIFTY 23-Feb-23 CE 19,700.00 6.95 -0.70
-9.15%		 8.80
6.70		 21,800 0 1.55 237,500 2,150
0.91%
NIFTY 28-Dec-23 CE 18,000.00 1,206.05 -22.80
-1.86%		 1,285.00
1,153.30		 21,700 0 263.07 208,775 -800
-0.38%
BRITANNIA 23-Feb-23 CE 4,800.00 17.20 1.70
10.97%		 17.20
11.00		 21,600 108 3.10 18,000 6,600
57.89%
AMBUJACEM 23-Feb-23 CE 505.00 2.00 -1.35
-40.30%		 4.00
1.65		 21,600 12 0.54 268,200 -5,400
-1.97%
BANKNIFTY 23-Feb-23 CE 43,900.00 79.15 -2.55
-3.12%		 109.25
63.65		 21,475 0 16.58 12,850 875
7.31%
MPHASIS 23-Feb-23 CE 2,150.00 58.00 12.95
28.75%		 64.65
44.45		 21,450 78 13.04 15,400 2,475
19.15%
EICHERMOT 23-Feb-23 CE 3,100.00 149.00 -4.45
-2.90%		 155.10
112.65		 21,350 122 27.37 5,600 2,275
68.42%
EICHERMOT 23-Feb-23 CE 3,350.00 34.50 -6.35
-15.54%		 40.05
28.35		 21,350 122 7.04 15,400 2,275
17.33%
BANKNIFTY 16-Feb-23 CE 41,000.00 600.50 -64.40
-9.69%		 891.95
412.00		 21,125 0 126.28 7,450 1,800
31.86%
ACC 23-Feb-23 CE 2,140.00 42.40 31.35
283.71%		 104.05
33.75		 21,000 84 11.62 4,750 3,750
375.00%
ADANIENT 29-Mar-23 CE 3,700.00 75.05 12.85
20.66%		 101.10
70.00		 21,000 84 18.39 16,500 5,250
46.67%
BAJAJFINSV 29-Mar-23 CE 1,400.00 53.00 9.20
21.00%		 61.00
45.45		 21,000 42 11.18 18,500 9,000
94.74%
BHEL 23-Feb-23 CE 91.00 0.35 0.00
0.00%		 0.35
0.30		 21,000 2 0.07 136,500 10,500
8.33%
CONCOR 23-Feb-23 CE 620.00 26.30 -3.05
-10.39%		 32.95
24.00		 21,000 21 5.65 14,000 12,000
600.00%
COALINDIA 23-Feb-23 CE 215.00 12.05 1.65
15.87%		 12.95
12.05		 21,000 5 2.63 348,600 -4,200
-1.19%
HAL 23-Feb-23 CE 2,900.00 6.75 0.20
3.05%		 8.90
5.80		 21,000 70 1.46 18,900 1,200
6.78%
ICICIBANK 23-Feb-23 CE 720.00 89.25 -25.75
-22.39%		 94.40
88.00		 21,000 30 18.93 81,200 -7,000
-7.94%
TITAN 23-Feb-23 CE 2,540.00 11.70 0.20
1.74%		 12.40
8.50		 21,000 56 2.18 21,000 -2,250
-9.68%
WIPRO 23-Feb-23 CE 455.00 0.70 0.20
40.00%		 0.70
0.55		 21,000 14 0.13 12,000 7,500
166.67%
BHARTIARTL 23-Feb-23 CE 750.00 33.00 -2.70
-7.56%		 34.20
31.15		 20,900 22 6.93 76,000 2,850
3.90%
HDFCLIFE 23-Feb-23 CE 625.00 4.15 -0.25
-5.68%		 4.65
3.60		 20,900 19 0.87 22,000 -1,100
-4.76%
NIFTY 29-Mar-23 CE 15,000.00 2,731.05 -2.60
-0.10%		 2,866.40
2,605.05		 20,900 0 569.18 458,450 1,150
0.25%
PEL 23-Feb-23 CE 960.00 3.30 -1.15
-25.84%		 4.50
2.75		 20,900 38 0.67 8,800 8,250
1,500.00%
TCS 23-Feb-23 CE 3,605.00 14.45 2.35
19.42%		 19.25
10.60		 20,825 119 2.95 18,025 7,000
63.49%
GNFC 23-Feb-23 CE 700.00 0.50 0.10
25.00%		 0.70
0.50		 20,800 16 0.11 140,400 5,200
3.85%
TRENT 23-Feb-23 CE 1,240.00 29.00 1.20
4.32%		 34.05
26.85		 20,800 52 6.37 27,600 -2,400
-8.00%
UPL 23-Feb-23 CE 730.00 35.00 1.55
4.63%		 37.50
32.10		 20,800 16 6.91 10,400 2,600
33.33%
BAJAJFINSV 23-Feb-23 CE 1,800.00 0.80 0.00
0.00%		 1.50
0.80		 20,500 41 0.24 29,000 10,500
56.76%
MARICO 23-Feb-23 CE 540.00 3.00 0.65
27.66%		 3.00
2.65		 20,400 17 0.58 44,400 4,800
12.12%
SHREECEM 23-Feb-23 CE 23,000.00 485.35 195.65
67.54%		 534.35
279.95		 20,375 815 88.13 7,175 -975
-11.96%
BATAINDIA 23-Feb-23 CE 1,740.00 2.50 -0.20
-7.41%		 3.20
1.80		 20,350 74 0.49 13,475 -6,875
-33.78%
HDFCBANK 23-Feb-23 CE 1,540.00 89.75 -8.70
-8.84%		 99.50
79.60		 20,350 37 18.00 10,450 2,750
35.71%
JSWSTEEL 23-Feb-23 CE 850.00 0.70 -0.05
-6.67%		 0.85
0.60		 20,250 15 0.14 67,500 -6,750
-9.09%
MOTHERSON 29-Mar-23 CE 75.00 3.30 0.35
11.86%		 3.50
3.30		 20,250 3 0.68 54,000 13,500
33.33%
FINNIFTY 07-Feb-23 CE 18,800.00 63.00 8.20
14.96%		 80.60
43.00		 20,160 0 10.55 7,680 -160
-2.04%
NIFTY 23-Feb-23 CE 16,900.00 870.40 -5.75
-0.66%		 985.00
754.65		 20,100 0 166.72 48,350 18,100
59.83%
FINNIFTY 31-Jan-23 CE 19,650.00 0.50 -0.45
-47.37%		 1.45
0.45		 20,040 160 0.15 4,000 1,440
56.25%
DABUR 23-Feb-23 CE 550.00 17.90 -3.60
-16.74%		 19.75
17.15		 20,000 16 3.66 47,500 8,750
22.58%
FEDERALBNK 23-Feb-23 CE 125.00 9.00 -0.20
-2.17%		 9.00
8.60		 20,000 4 1.78 35,000 5,000
16.67%
IDFC 23-Feb-23 CE 94.00 0.85 -0.95
-52.78%		 0.95
0.85		 20,000 2 0.18 110,000 0
0.00%
IBULHSGFIN 23-Feb-23 CE 155.00 0.55 0.00
0.00%		 0.60
0.55		 20,000 5 0.11 448,000 0
0.00%
KOTAKBANK 23-Feb-23 CE 1,600.00 137.05 2.90
2.16%		 143.50
120.00		 20,000 50 25.71 14,000 5,600
66.67%
SBICARD 23-Feb-23 CE 810.00 2.10 0.35
20.00%		 2.30
1.75		 20,000 25 0.42 45,600 0
0.00%
GODREJPROP 23-Feb-23 CE 1,180.00 36.50 -14.65
-28.64%		 46.10
32.90		 19,975 47 7.93 14,875 7,225
94.44%
FINNIFTY 31-Jan-23 CE 21,000.00 0.30 -0.25
-45.45%		 0.50
0.20		 19,880 80 0.07 48,240 -2,880
-5.63%
DLF 23-Feb-23 CE 345.00 17.80 -1.55
-8.01%		 19.00
16.85		 19,800 12 3.50 26,400 4,950
23.08%
AMBUJACEM 23-Feb-23 CE 445.00 5.85 -4.70
-44.55%		 15.00
5.85		 19,800 11 2.51 147,600 -12,600
-7.87%
AMBUJACEM 23-Feb-23 CE 465.00 5.50 -2.15
-28.10%		 13.00
5.50		 19,800 11 1.97 160,200 -18,000
-10.10%
RELIANCE 29-Mar-23 CE 2,300.00 139.00 6.90
5.22%		 142.00
111.70		 19,750 79 26.43 16,750 5,000
42.55%
COFORGE 23-Feb-23 CE 4,200.00 284.00 84.45
42.32%		 302.90
186.50		 19,650 131 48.67 15,300 -4,650
-23.31%
ICICIBANK 29-Mar-23 CE 920.00 7.90 -0.85
-9.71%		 11.05
6.05		 19,600 28 1.72 28,000 13,300
90.48%
ICICIPRULI 23-Feb-23 CE 510.00 1.50 -1.00
-40.00%		 1.50
1.35		 19,500 13 0.27 21,000 -1,500
-6.67%
SBIN 23-Feb-23 CE 710.00 0.35 0.00
0.00%		 0.40
0.30		 19,500 13 0.07 60,000 0
0.00%
WIPRO 29-Mar-23 CE 410.00 15.50 3.30
27.05%		 15.50
12.55		 19,500 13 2.69 123,000 -1,500
-1.20%
BANKNIFTY 09-Feb-23 CE 47,500.00 12.45 0.10
0.81%		 15.35
11.20		 19,375 0 2.51 19,000 3,825
25.21%
SHREECEM 23-Feb-23 CE 25,000.00 104.70 37.30
55.34%		 108.00
65.05		 19,350 774 17.18 12,100 -1,850
-13.26%
ACC 23-Feb-23 CE 2,160.00 41.20 8.80
27.16%		 84.35
31.70		 19,250 77 9.02 7,000 5,750
460.00%
ADANIENT 23-Feb-23 CE 2,600.00 452.00 -924.85
-67.17%		 508.10
356.10		 19,250 77 79.18 11,000 11,000
0.00%
INDIAMART 23-Feb-23 CE 4,500.00 104.05 12.85
14.09%		 116.25
87.65		 19,200 128 19.74 13,950 3,000
27.40%
SHRIRAMFIN 23-Feb-23 CE 1,280.00 27.25 -2.40
-8.09%		 33.00
27.25		 19,200 32 5.85 65,400 1,800
2.83%
TECHM 29-Mar-23 CE 1,100.00 32.35 4.85
17.64%		 32.35
26.50		 19,200 32 5.54 21,600 13,800
176.92%
ICICIGI 23-Feb-23 CE 1,300.00 1.85 -0.35
-15.91%		 2.80
1.65		 19,125 45 0.41 87,125 4,675
5.67%
CANBK 23-Feb-23 CE 270.00 27.20 -0.50
-1.81%		 33.50
26.00		 18,900 7 5.33 32,400 13,500
71.43%
ICICIBANK 23-Feb-23 CE 1,040.00 0.25 -30.65
-99.19%		 0.30
0.25		 18,900 27 0.05 17,500 17,500
0.00%
MARUTI 23-Feb-23 CE 10,400.00 5.50 -0.55
-9.09%		 6.40
4.50		 18,900 189 1.10 11,200 1,100
10.89%
OBEROIRLTY 23-Feb-23 CE 800.00 32.00 1.00
3.23%		 43.30
29.40		 18,900 27 6.16 11,200 7,000
166.67%
CIPLA 23-Feb-23 CE 1,180.00 1.30 -0.55
-29.73%		 2.00
1.20		 18,850 29 0.28 10,400 1,950
23.08%
IEX 23-Feb-23 CE 132.50 6.80 0.55
8.80%		 7.45
6.80		 18,750 5 1.37 33,750 11,250
50.00%
IEX 29-Mar-23 CE 140.00 5.20 -1.20
-18.75%		 5.70
5.20		 18,750 5 1.04 26,250 7,500
40.00%
JINDALSTEL 23-Feb-23 CE 560.00 31.35 -12.40
-28.34%		 36.50
29.00		 18,750 15 5.93 15,000 6,250
71.43%
VOLTAS 23-Feb-23 CE 870.00 2.60 1.35
108.00%		 2.95
1.65		 18,600 31 0.47 10,200 2,400
30.77%
TATAMOTORS 29-Mar-23 CE 440.00 25.70 -3.70
-12.59%		 30.50
24.75		 18,525 13 5.35 22,800 4,275
23.08%
NIFTY 16-Feb-23 CE 18,800.00 20.40 -1.55
-7.06%		 25.15
16.70		 18,500 0 3.81 24,700 2,600
11.76%
BIOCON 23-Feb-23 CE 290.00 0.25 -0.15
-37.50%		 0.35
0.20		 18,400 8 0.05 117,300 0
0.00%
INFY 23-Feb-23 CE 1,740.00 1.50 0.05
3.45%		 1.70
1.15		 18,400 46 0.28 72,000 5,200
7.78%
BANKNIFTY 16-Feb-23 CE 40,000.00 1,123.60 -26.40
-2.30%		 1,502.95
806.55		 18,350 0 197.59 9,450 8,925
1,700.00%
BANKNIFTY 29-Mar-23 CE 45,500.00 100.00 15.40
18.20%		 120.05
65.20		 18,325 0 17.66 21,250 3,175
17.57%
GAIL 29-Mar-23 CE 95.00 4.95 -4.95
-50.00%		 5.00
4.95		 18,300 2 0.91 27,450 9,150
50.00%
GAIL 29-Mar-23 CE 100.00 3.25 -2.70
-45.38%		 3.50
3.25		 18,300 2 0.62 9,150 9,150
0.00%
ICICIGI 23-Feb-23 CE 1,140.00 29.95 -2.05
-6.41%		 32.50
26.00		 18,275 43 5.24 17,000 9,350
122.22%
NIFTY 23-Feb-23 CE 19,600.00 7.65 -0.95
-11.05%		 8.65
7.15		 18,200 0 1.36 62,000 -100
-0.16%
MUTHOOTFIN 23-Feb-23 CE 1,120.00 6.50 -0.50
-7.14%		 8.00
5.75		 18,150 33 1.17 48,950 550
1.14%
ASIANPAINT 23-Feb-23 CE 2,980.00 10.70 0.75
7.54%		 11.00
9.00		 18,000 90 1.84 36,600 4,000
12.27%
BAJAJ-AUTO 23-Feb-23 CE 4,020.00 31.00 -41.95
-57.51%		 72.95
31.00		 18,000 72 7.93 43,000 2,750
6.83%
BHARATFORG 23-Feb-23 CE 910.00 11.30 -0.40
-3.42%		 13.20
11.20		 18,000 18 2.20 22,000 2,000
10.00%
MANAPPURAM 23-Feb-23 CE 124.00 1.20 -5.85
-82.98%		 1.40
1.20		 18,000 3 0.23 12,000 12,000
0.00%
MANAPPURAM 23-Feb-23 CE 128.00 0.80 0.00
0.00%		 0.95
0.80		 18,000 3 0.16 36,000 6,000
20.00%
NMDC 23-Feb-23 CE 115.00 9.50 0.50
5.56%		 10.80
9.20		 18,000 4 1.76 36,000 13,500
60.00%
VEDL 23-Feb-23 CE 342.50 5.50 -0.75
-12.00%		 7.40
5.40		 18,000 9 1.12 18,000 2,000
12.50%
TITAN 23-Feb-23 CE 2,620.00 5.55 -9.45
-63.00%		 5.55
4.40		 18,000 48 0.85 8,625 7,875
1,050.00%
TATACONSUM 23-Feb-23 CE 730.00 25.50 3.05
13.59%		 27.50
22.40		 18,000 20 4.53 16,200 2,700
20.00%
IGL 23-Feb-23 CE 470.00 1.50 -0.30
-16.67%		 1.75
1.50		 17,875 13 0.29 52,250 12,375
31.03%
L&TFH 23-Feb-23 CE 80.00 8.90 0.35
4.09%		 9.30
8.90		 17,848 2 1.62 71,392 8,924
14.29%
L&TFH 29-Mar-23 CE 88.00 6.25 -1.60
-20.38%		 8.45
6.25		 17,848 2 1.31 - 0
0.00%
FINNIFTY 31-Jan-23 CE 22,500.00 0.35 -0.10
-22.22%		 3.00
0.20		 17,800 59 0.09 5,760 3,280
132.26%
ADANIENT 29-Mar-23 CE 3,300.00 161.60 17.50
12.14%		 239.85
130.00		 17,750 71 33.36 11,750 5,750
95.83%
TCS 23-Feb-23 CE 3,580.00 18.80 -23.70
-55.76%		 72.10
13.30		 17,675 101 3.33 6,825 6,825
0.00%
MGL 23-Feb-23 CE 880.00 14.60 -1.30
-8.18%		 18.00
12.80		 17,600 22 2.84 17,600 10,400
144.44%
CANFINHOME 23-Feb-23 CE 620.00 2.00 -0.40
-16.67%		 2.40
1.65		 17,550 18 0.38 30,225 -2,925
-8.82%
JSWSTEEL 23-Feb-23 CE 690.00 30.05 -58.25
-65.97%		 30.05
26.10		 17,550 13 4.82 10,800 10,800
0.00%
JSWSTEEL 23-Feb-23 CE 870.00 0.50 -0.05
-9.09%		 0.65
0.40		 17,550 13 0.09 12,150 4,050
50.00%
FINNIFTY 31-Jan-23 CE 19,750.00 0.45 -0.60
-57.14%		 1.30
0.25		 17,520 5 0.12 3,400 -1,960
-36.57%
CHOLAFIN 23-Feb-23 CE 740.00 13.50 -0.55
-3.91%		 16.00
12.85		 17,500 14 2.41 60,000 0
0.00%
CUMMINSIND 23-Feb-23 CE 1,420.00 34.40 -51.60
-60.00%		 44.00
31.55		 17,400 29 6.54 7,200 7,200
0.00%
HDFCAMC 23-Feb-23 CE 1,960.00 28.00 -7.90
-22.01%		 38.65
26.00		 17,400 58 5.68 18,300 300
1.67%
LT 29-Mar-23 CE 2,200.00 62.00 -15.00
-19.48%		 75.00
56.20		 17,400 58 11.16 14,100 10,200
261.54%
TECHM 23-Feb-23 CE 1,300.00 0.70 0.10
16.67%		 0.80
0.60		 17,400 29 0.13 117,600 7,200
6.52%
BATAINDIA 23-Feb-23 CE 1,540.00 36.00 3.60
11.11%		 37.90
31.55		 17,325 63 6.05 16,500 1,100
7.14%
BAJFINANCE 29-Mar-23 CE 7,000.00 40.05 10.75
36.69%		 53.00
35.05		 17,250 138 7.77 22,125 7,875
55.26%
BEL 23-Feb-23 CE 113.00 0.20 -0.10
-33.33%		 0.20
0.20		 17,100 3 0.03 68,400 5,700
9.09%
LALPATHLAB 23-Feb-23 CE 2,500.00 3.00 -0.30
-9.09%		 3.95
2.25		 17,000 68 0.48 32,750 0
0.00%
TATACOMM 23-Feb-23 CE 1,280.00 28.30 -1.70
-5.67%		 49.00
27.00		 17,000 34 6.18 9,000 5,500
157.14%
TATACOMM 23-Feb-23 CE 1,440.00 4.10 -0.75
-15.46%		 6.30
3.75		 17,000 34 0.75 41,500 -2,000
-4.60%
INDUSTOWER 29-Mar-23 CE 180.00 2.40 1.15
92.00%		 2.40
1.40		 16,800 6 0.30 19,600 5,600
40.00%
CUMMINSIND 23-Feb-23 CE 1,600.00 3.35 1.20
55.81%		 4.15
3.15		 16,800 28 0.63 10,200 5,400
112.50%
COALINDIA 29-Mar-23 CE 230.00 6.90 1.20
21.05%		 7.00
6.90		 16,800 4 1.17 25,200 -4,200
-14.29%
SUNPHARMA 23-Feb-23 CE 1,020.00 44.00 5.50
14.29%		 59.50
44.00		 16,800 24 8.54 19,600 -700
-3.45%
ESCORTS 23-Feb-23 CE 2,140.00 27.25 2.25
9.00%		 33.00
20.55		 16,775 61 4.98 25,575 -7,425
-22.50%
BAJAJ-AUTO 23-Feb-23 CE 3,880.00 75.35 -40.35
-34.87%		 108.25
73.90		 16,750 67 14.89 4,500 3,250
260.00%
BANKNIFTY 29-Mar-23 CE 37,500.00 3,481.85 -118.15
-3.28%		 4,000.00
3,020.35		 16,500 0 596.82 11,800 11,400
2,850.00%
BALKRISIND 23-Feb-23 CE 2,400.00 10.60 -0.45
-4.07%		 13.00
10.35		 16,500 55 1.85 18,300 9,600
110.34%
HAL 23-Feb-23 CE 2,650.00 32.85 1.35
4.29%		 38.00
30.00		 16,500 55 5.45 27,000 7,200
36.36%
HDFCBANK 23-Feb-23 CE 1,810.00 1.85 -0.40
-17.78%		 2.50
1.80		 16,500 30 0.34 10,450 7,700
280.00%
HEROMOTOCO 23-Feb-23 CE 2,780.00 43.65 -10.60
-19.54%		 68.40
42.25		 16,500 55 9.65 41,400 -3,300
-7.38%
SBIN 23-Feb-23 CE 685.00 0.40 -0.20
-33.33%		 0.50
0.40		 16,500 11 0.07 37,500 0
0.00%
SBIN 23-Feb-23 CE 695.00 0.55 0.05
10.00%		 0.55
0.45		 16,500 11 0.08 42,000 0
0.00%
TATASTEEL 29-Mar-23 CE 122.00 5.10 -2.00
-28.17%		 7.00
5.10		 16,500 3 0.97 11,000 11,000
0.00%
BANKNIFTY 16-Feb-23 CE 40,500.00 842.60 -60.15
-6.66%		 1,161.10
585.65		 16,325 0 133.54 7,075 4,650
191.75%
BANKNIFTY 02-Feb-23 CE 38,900.00 1,229.60 -384.25
-23.81%		 2,087.45
963.95		 16,300 0 200.79 4,550 4,475
5,966.67%
PERSISTENT 23-Feb-23 CE 4,900.00 62.45 7.65
13.96%		 66.05
50.55		 16,275 93 9.49 18,725 2,625
16.30%
TCS 29-Mar-23 CE 3,600.00 52.30 5.30
11.28%		 58.00
43.95		 16,275 93 8.26 28,000 11,725
72.04%
BAJAJ-AUTO 23-Feb-23 CE 3,700.00 188.55 -95.50
-33.62%		 283.70
183.65		 16,250 65 33.33 69,750 -7,500
-9.71%
FINNIFTY 07-Feb-23 CE 18,200.00 222.00 0.70
0.32%		 305.45
146.00		 16,240 14 34.15 3,480 2,680
335.00%
ABCAPITAL 23-Feb-23 CE 132.50 8.50 -0.05
-0.58%		 8.90
8.50		 16,200 3 1.41 27,000 10,800
66.67%
ZYDUSLIFE 23-Feb-23 CE 455.00 4.75 -1.25
-20.83%		 6.05
4.75		 16,200 9 0.82 57,600 -3,600
-5.88%
AMBUJACEM 23-Feb-23 CE 560.00 1.40 0.00
0.00%		 2.10
1.15		 16,200 9 0.25 774,000 -1,800
-0.23%
BANKNIFTY 16-Feb-23 CE 44,000.00 57.85 -3.40
-5.55%		 67.00
47.00		 16,125 0 9.38 7,800 4,275
121.28%
COROMANDEL 23-Feb-23 CE 800.00 77.85 4.25
5.77%		 79.50
70.00		 16,100 23 11.45 8,400 7,700
1,100.00%
AUROPHARMA 23-Feb-23 CE 560.00 0.15 0.00
0.00%		 0.20
0.10		 16,000 16 0.02 159,000 -1,000
-0.63%
IBULHSGFIN 29-Mar-23 CE 140.00 2.75 -2.85
-50.89%		 4.35
2.75		 16,000 4 0.53 16,000 0
0.00%
ITC 29-Mar-23 CE 370.00 5.50 -0.80
-12.70%		 7.00
5.45		 16,000 10 0.97 11,200 8,000
250.00%
NIFTY 30-Mar-23 CE 15,000.00 3,456.10 -110.15
-3.09%		 3,640.00
3,400.00		 16,000 0 556.77 60,900 0
0.00%
SAIL 23-Feb-23 CE 83.00 6.40 -0.10
-1.54%		 6.40
6.10		 16,000 2 1.00 24,000 8,000
50.00%
SAIL 23-Feb-23 CE 86.00 4.45 -0.10
-2.20%		 4.45
4.10		 16,000 2 0.68 32,000 0
0.00%
PERSISTENT 23-Feb-23 CE 4,500.00 238.00 35.60
17.59%		 245.35
190.05		 15,925 91 35.03 62,650 -175
-0.28%
FINNIFTY 31-Jan-23 CE 20,200.00 0.45 -0.30
-40.00%		 0.80
0.20		 15,920 6 0.07 5,720 2,080
57.14%
BANKNIFTY 16-Feb-23 CE 43,500.00 84.60 -1.35
-1.57%		 120.90
63.00		 15,825 0 13.12 7,525 6,225
478.85%
INDUSINDBK 23-Feb-23 CE 1,040.00 70.50 -129.45
-64.74%		 96.50
61.60		 15,750 35 11.02 6,750 6,750
0.00%
IRCTC 23-Feb-23 CE 740.00 1.05 -0.10
-8.70%		 1.75
1.05		 15,750 18 0.19 35,000 6,125
21.21%
IRCTC 29-Mar-23 CE 700.00 8.00 0.90
12.68%		 8.50
7.50		 15,750 18 1.25 46,375 5,250
12.77%
ESCORTS 23-Feb-23 CE 2,160.00 23.45 2.20
10.35%		 28.00
20.00		 15,675 57 3.70 17,875 -6,600
-26.97%
BAJFINANCE 23-Feb-23 CE 5,600.00 491.15 159.80
48.23%		 551.00
356.50		 15,625 125 70.02 5,875 2,125
56.67%
ADANIPORTS 23-Feb-23 CE 540.00 101.00 -245.00
-70.81%		 109.25
100.00		 15,625 25 16.84 13,750 13,750
0.00%
CUMMINSIND 23-Feb-23 CE 1,480.00 16.20 1.80
12.50%		 21.00
16.20		 15,600 26 2.87 19,200 1,800
10.34%
GNFC 23-Feb-23 CE 520.00 28.85 -1.65
-5.41%		 39.30
28.40		 15,600 12 5.41 37,700 6,500
20.83%
SHRIRAMFIN 23-Feb-23 CE 1,260.00 34.05 -2.50
-6.84%		 42.00
34.05		 15,600 26 6.04 28,200 1,200
4.44%
BANKNIFTY 16-Feb-23 CE 41,500.00 416.85 -51.05
-10.91%		 650.45
290.05		 15,550 0 63.88 9,475 4,025
73.85%
BANKNIFTY 23-Feb-23 CE 37,000.00 3,648.25 -132.10
-3.49%		 4,200.00
3,029.30		 15,550 0 578.64 41,250 -8,100
-16.41%
BAJAJ-AUTO 23-Feb-23 CE 3,850.00 89.65 -76.35
-45.99%		 125.00
88.95		 15,500 62 15.35 5,750 4,250
283.33%
NIFTY 27-Apr-23 CE 18,500.00 234.95 -6.85
-2.83%		 259.90
201.15		 15,450 0 35.25 13,000 7,300
128.07%
ICICIBANK 23-Feb-23 CE 750.00 73.50 -5.05
-6.43%		 84.65
63.45		 15,400 22 11.05 16,800 7,700
84.62%
ICICIBANK 23-Feb-23 CE 760.00 66.55 -53.95
-44.77%		 74.95
60.65		 15,400 22 10.42 11,200 9,800
700.00%
HAL 23-Feb-23 CE 2,450.00 104.20 3.30
3.27%		 117.00
95.00		 15,300 51 16.55 9,600 1,800
23.08%
RAMCOCEM 23-Feb-23 CE 750.00 1.80 -0.85
-32.08%		 6.00
1.80		 15,300 18 0.43 5,950 5,100
600.00%
TATACONSUM 23-Feb-23 CE 850.00 0.45 -0.05
-10.00%		 0.65
0.45		 15,300 17 0.08 41,400 5,400
15.00%
BANKNIFTY 23-Feb-23 CE 38,500.00 2,307.70 -159.40
-6.46%		 2,784.85
1,858.90		 15,250 0 360.96 14,600 -2,850
-16.33%
NIFTY 27-Apr-23 CE 18,000.00 423.00 -6.35
-1.48%		 481.05
376.50		 15,200 0 64.11 13,800 2,800
25.45%
SHREECEM 23-Feb-23 CE 24,000.00 207.55 68.65
49.42%		 235.65
125.00		 15,075 603 29.65 12,800 -2,400
-15.79%
TCS 23-Feb-23 CE 3,505.00 39.20 7.55
23.85%		 49.50
29.55		 15,050 86 6.02 14,700 -175
-1.18%
ASIANPAINT 23-Feb-23 CE 2,600.00 186.35 41.45
28.61%		 186.35
158.15		 15,000 75 25.34 7,600 -4,400
-36.67%
DEEPAKNTR 23-Feb-23 CE 1,950.00 26.75 1.45
5.73%		 35.00
23.65		 15,000 60 4.17 18,500 4,000
27.59%
HDFC 23-Feb-23 CE 2,880.00 6.30 -2.70
-30.00%		 9.65
5.75		 15,000 50 1.10 14,400 2,100
17.07%
IDFCFIRSTB 29-Mar-23 CE 55.00 4.10 0.60
17.14%		 4.10
4.10		 15,000 1 0.61 150,000 0
0.00%
IDFCFIRSTB 29-Mar-23 CE 70.00 0.40 -0.05
-11.11%		 0.40
0.40		 15,000 1 0.06 435,000 0
0.00%
NATIONALUM 23-Feb-23 CE 75.00 8.50 -0.05
-0.58%		 8.50
7.50		 15,000 2 1.20 60,000 0
0.00%
RBLBANK 23-Feb-23 CE 125.00 25.35 -0.15
-0.59%		 28.75
25.35		 15,000 3 4.14 5,000 -5,000
-50.00%
WIPRO 23-Feb-23 CE 475.00 0.30 0.10
50.00%		 0.35
0.30		 15,000 10 0.05 15,000 0
0.00%
WIPRO 29-Mar-23 CE 450.00 3.60 0.70
24.14%		 3.65
2.90		 15,000 10 0.48 72,000 10,500
17.07%
NIFTY 23-Feb-23 CE 17,350.00 518.90 -11.80
-2.22%		 614.35
445.00		 14,900 0 79.14 7,600 1,700
28.81%
NESTLEIND 23-Feb-23 CE 20,000.00 126.90 -18.60
-12.78%		 170.00
119.00		 14,760 369 20.60 15,480 800
5.45%
PERSISTENT 23-Feb-23 CE 5,300.00 13.65 -1.15
-7.77%		 16.35
10.35		 14,700 84 1.98 10,150 2,100
26.09%
NIFTY 09-Feb-23 CE 17,250.00 490.05 -3.95
-0.80%		 594.30
400.00		 14,650 0 68.62 4,450 250
5.95%
MPHASIS 23-Feb-23 CE 2,250.00 31.95 13.95
77.50%		 31.95
20.85		 14,575 53 3.58 4,675 550
13.33%
NIFTY 16-Feb-23 CE 19,500.00 7.70 -0.45
-5.52%		 10.45
6.50		 14,550 0 1.09 14,300 10,350
262.03%
TCS 23-Feb-23 CE 3,645.00 12.50 3.05
32.28%		 12.65
7.10		 14,525 83 1.33 7,525 7,350
4,200.00%
DALBHARAT 23-Feb-23 CE 1,900.00 13.30 2.40
22.02%		 18.00
10.90		 14,500 29 2.01 48,000 1,000
2.13%
ICICIGI 23-Feb-23 CE 1,240.00 4.25 -1.10
-20.56%		 6.70
3.85		 14,450 34 0.62 72,250 4,675
6.92%
BPCL 23-Feb-23 CE 385.00 0.75 -0.05
-6.25%		 0.80
0.70		 14,400 8 0.11 48,600 -1,800
-3.57%
AMBUJACEM 23-Feb-23 CE 495.00 3.50 -0.70
-16.67%		 4.20
3.30		 14,400 8 0.51 237,600 -3,600
-1.49%
HDFC 23-Feb-23 CE 3,100.00 1.35 -0.55
-28.95%		 2.60
1.35		 14,400 48 0.27 23,700 4,800
25.40%
TRENT 23-Feb-23 CE 1,260.00 23.00 1.90
9.00%		 27.75
20.15		 14,400 36 3.46 22,000 0
0.00%
COLPAL 23-Feb-23 CE 1,480.00 16.10 -4.30
-21.08%		 20.70
16.00		 14,350 41 2.61 25,900 -2,100
-7.50%
ACC 23-Feb-23 CE 2,360.00 13.20 -14.60
-52.52%		 22.00
13.20		 14,250 57 2.45 3,250 3,000
1,200.00%
BANKNIFTY 09-Feb-23 CE 43,900.00 45.10 -0.90
-1.96%		 65.25
35.50		 14,250 0 6.78 2,525 875
53.03%
TCS 23-Feb-23 CE 3,325.00 155.00 24.55
18.82%		 165.05
125.00		 14,175 81 20.03 96,775 -2,800
-2.81%
LT 23-Feb-23 CE 2,600.00 1.35 -0.65
-32.50%		 1.70
1.00		 14,100 47 0.19 42,900 0
0.00%
BOSCHLTD 23-Feb-23 CE 18,000.00 98.45 4.85
5.18%		 115.00
75.05		 14,100 282 13.98 8,550 1,100
14.77%
DELTACORP 23-Feb-23 CE 250.00 0.30 0.05
20.00%		 0.30
0.20		 14,000 5 0.04 145,600 -5,600
-3.70%
GODREJCP 23-Feb-23 CE 930.00 19.25 -0.65
-3.27%		 20.20
12.95		 14,000 14 2.60 12,000 5,000
71.43%
INTELLECT 23-Feb-23 CE 460.00 7.45 3.45
86.25%		 10.55
7.00		 14,000 14 1.24 10,000 8,000
400.00%
LICHSGFIN 23-Feb-23 CE 460.00 0.95 0.25
35.71%		 0.95
0.80		 14,000 7 0.12 16,000 0
0.00%
TCS 23-Feb-23 CE 3,745.00 4.45 1.45
48.33%		 6.80
3.80		 14,000 80 0.64 7,350 6,650
950.00%
GUJGASLTD 23-Feb-23 CE 440.00 23.75 -11.35
-32.34%		 26.85
23.70		 13,750 11 3.49 12,500 8,750
233.33%
SIEMENS 23-Feb-23 CE 3,400.00 5.00 -2.00
-28.57%		 8.70
5.00		 13,750 50 0.96 16,225 6,050
59.46%
NIFTY 02-Feb-23 CE 16,800.00 779.15 -73.00
-8.57%		 964.35
683.20		 13,650 0 113.89 12,900 5,150
66.45%
APOLLOHOSP 23-Feb-23 CE 4,650.00 29.50 -1.75
-5.60%		 29.60
17.95		 13,625 109 2.99 5,125 3,375
192.86%
NIFTY 30-Mar-23 CE 17,000.00 1,592.50 -126.90
-7.38%		 1,799.00
1,581.05		 13,600 0 224.48 281,500 0
0.00%
CROMPTON 23-Feb-23 CE 320.00 18.00 5.85
48.15%		 18.00
15.45		 13,500 9 2.27 46,500 -4,500
-8.82%
MOTHERSON 29-Mar-23 CE 80.00 1.75 -3.60
-67.29%		 1.80
1.75		 13,500 2 0.24 - 0
0.00%
POWERGRID 23-Feb-23 CE 242.50 0.50 -0.15
-23.08%		 0.55
0.45		 13,500 5 0.07 8,100 2,700
50.00%
POWERGRID 23-Feb-23 CE 260.00 0.20 0.00
0.00%		 0.30
0.15		 13,500 5 0.03 48,600 2,700
5.88%
SRF 23-Feb-23 CE 2,120.00 76.05 -11.45
-13.09%		 87.00
68.10		 13,500 36 9.90 7,875 3,375
75.00%
NIFTY 02-Feb-23 CE 16,900.00 718.90 -26.25
-3.52%		 848.35
591.65		 13,400 0 97.81 7,850 5,600
248.89%
DIXON 23-Feb-23 CE 3,550.00 6.20 -1.20
-16.22%		 9.85
5.30		 13,375 107 0.91 22,500 -3,375
-13.04%
DIVISLAB 23-Feb-23 CE 3,380.00 96.40 -5.75
-5.63%		 108.20
78.40		 13,350 89 13.12 6,000 0
0.00%
ABB 23-Feb-23 CE 3,200.00 11.00 2.70
32.53%		 18.00
8.30		 13,250 53 1.59 9,500 1,500
18.75%
BAJAJ-AUTO 23-Feb-23 CE 3,860.00 84.60 18.55
28.08%		 108.70
81.65		 13,250 53 12.48 3,250 3,250
0.00%
LAURUSLABS 23-Feb-23 CE 320.00 30.50 3.00
10.91%		 42.00
29.05		 13,200 12 4.49 5,500 0
0.00%
MUTHOOTFIN 23-Feb-23 CE 1,020.00 33.05 1.05
3.28%		 39.90
32.35		 13,200 24 4.76 7,150 2,200
44.44%
NAVINFLUOR 23-Feb-23 CE 4,200.00 43.00 9.30
27.60%		 64.90
35.65		 13,200 88 6.71 12,900 -1,200
-8.51%
AXISBANK 23-Feb-23 CE 820.00 55.60 -8.10
-12.72%		 56.20
50.80		 13,200 11 7.28 19,200 8,400
77.78%
BANKNIFTY 29-Mar-23 CE 40,500.00 1,435.00 -40.75
-2.76%		 1,773.65
1,142.75		 13,075 0 182.32 12,525 1,050
9.15%
HAVELLS 23-Feb-23 CE 1,190.00 25.40 3.40
15.45%		 38.00
25.40		 13,000 26 3.77 6,000 -500
-7.69%
UPL 23-Feb-23 CE 720.00 39.80 -2.20
-5.24%		 40.75
38.60		 13,000 10 5.15 18,200 0
0.00%
UPL 23-Feb-23 CE 900.00 0.40 -0.20
-33.33%		 0.55
0.30		 13,000 10 0.06 31,200 2,600
9.09%
MPHASIS 23-Feb-23 CE 2,000.00 156.95 36.15
29.93%		 157.50
118.75		 12,925 47 19.64 32,725 -1,650
-4.80%
SBICARD 23-Feb-23 CE 840.00 1.05 0.00
0.00%		 1.20
1.00		 12,800 16 0.14 19,200 5,600
41.18%
AARTIIND 23-Feb-23 CE 700.00 0.15 0.00
0.00%		 0.35
0.15		 12,750 15 0.04 51,000 1,700
3.45%
GODREJPROP 23-Feb-23 CE 1,160.00 42.95 -24.05
-35.90%		 53.05
40.90		 12,750 30 5.92 8,075 7,650
1,800.00%
NIFTY 28-Dec-23 CE 22,000.00 87.70 0.75
0.86%		 93.95
82.00		 12,700 0 11.05 41,850 -5,150
-10.96%
HDFCBANK 23-Feb-23 CE 1,550.00 76.00 -8.20
-9.74%		 89.60
71.50		 12,650 23 10.17 11,000 2,750
33.33%
COALINDIA 23-Feb-23 CE 270.00 0.20 -6.10
-96.83%		 0.20
0.10		 12,600 3 0.02 8,400 8,400
0.00%
HINDALCO 23-Feb-23 CE 450.00 32.25 -3.75
-10.42%		 33.30
29.65		 12,600 9 3.98 85,400 -1,400
-1.61%
POLYCAB 23-Feb-23 CE 3,150.00 12.50 -25.05
-66.71%		 15.95
11.15		 12,600 42 1.81 10,800 10,800
0.00%
TVSMOTOR 23-Feb-23 CE 1,210.00 1.55 -0.60
-27.91%		 1.90
1.45		 12,600 18 0.20 9,800 4,900
100.00%
BANKNIFTY 29-Mar-23 CE 46,500.00 65.90 14.50
28.21%		 73.40
40.20		 12,550 0 7.25 38,075 2,000
5.54%
JUBLFOOD 23-Feb-23 CE 600.00 0.75 0.00
0.00%		 0.80
0.50		 12,500 10 0.09 127,500 -2,500
-1.92%
JINDALSTEL 23-Feb-23 CE 550.00 37.60 -11.05
-22.71%		 40.00
35.15		 12,500 10 4.79 45,000 -1,250
-2.70%
ASIANPAINT 23-Feb-23 CE 3,300.00 1.85 -0.50
-21.28%		 4.25
1.40		 12,400 62 0.23 60,000 3,400
6.01%
KOTAKBANK 29-Mar-23 CE 1,800.00 42.10 1.10
2.68%		 43.20
36.65		 12,400 31 5.02 29,200 400
1.39%
NIFTY 09-Feb-23 CE 20,000.00 2.75 -0.05
-1.79%		 3.35
2.20		 12,400 0 0.33 31,300 -50
-0.16%
PFC 23-Feb-23 CE 162.00 0.35 0.00
0.00%		 0.35
0.35		 12,400 2 0.04 49,600 0
0.00%
NIFTY 09-Feb-23 CE 20,150.00 2.95 0.50
20.41%		 4.70
2.25		 12,350 0 0.32 17,350 6,650
62.15%
DIXON 23-Feb-23 CE 3,450.00 8.45 -1.15
-11.98%		 10.35
7.60		 12,250 98 1.04 9,500 -1,500
-13.64%
TCS 23-Feb-23 CE 3,585.00 17.90 -87.55
-83.03%		 23.60
16.00		 12,250 70 2.24 6,825 6,825
0.00%
ULTRACEMCO 23-Feb-23 CE 7,900.00 9.25 1.35
17.09%		 10.00
4.55		 12,200 122 1.04 4,300 800
22.86%
BAJFINANCE 29-Mar-23 CE 6,100.00 238.45 -555.70
-69.97%		 244.50
220.95		 12,125 97 28.25 2,500 2,500
0.00%
LAURUSLABS 23-Feb-23 CE 375.00 4.55 -22.05
-82.89%		 5.00
4.55		 12,100 11 0.60 11,000 11,000
0.00%
NIFTY 02-Mar-23 CE 18,500.00 77.00 -5.10
-6.21%		 101.90
65.00		 12,100 0 9.79 18,650 3,250
21.10%
APOLLOHOSP 23-Feb-23 CE 4,150.00 202.25 -18.70
-8.46%		 202.30
146.00		 12,000 96 19.74 2,625 2,375
950.00%
BAJAJFINSV 23-Feb-23 CE 1,620.00 2.95 0.55
22.92%		 3.70
2.20		 12,000 24 0.32 5,000 5,000
0.00%
INDHOTEL 23-Feb-23 CE 335.00 1.15 -1.25
-52.08%		 1.20
1.10		 12,000 6 0.14 16,000 2,000
14.29%
MANAPPURAM 23-Feb-23 CE 112.50 4.55 -0.25
-5.21%		 4.75
4.55		 12,000 2 0.56 30,000 0
0.00%
MANAPPURAM 23-Feb-23 CE 127.00 0.80 -0.10
-11.11%		 0.80
0.80		 12,000 2 0.10 12,000 0
0.00%
MANAPPURAM 23-Feb-23 CE 131.00 0.50 -0.40
-44.44%		 0.60
0.50		 12,000 2 0.07 12,000 6,000
100.00%
MANAPPURAM 29-Mar-23 CE 120.00 3.50 -0.50
-12.50%		 3.50
3.50		 12,000 2 0.42 12,000 6,000
100.00%
MARICO 23-Feb-23 CE 515.00 9.00 2.20
32.35%		 9.95
9.00		 12,000 10 1.16 31,200 4,800
18.18%
SUNTV 23-Feb-23 CE 460.00 10.50 -1.00
-8.70%		 12.25
10.15		 12,000 8 1.38 12,000 6,000
100.00%
SUNTV 23-Feb-23 CE 550.00 0.60 0.05
9.09%		 0.60
0.60		 12,000 8 0.07 22,500 -1,500
-6.25%
ZEEL 29-Mar-23 CE 225.00 10.35 -0.30
-2.82%		 11.75
10.30		 12,000 4 1.30 84,000 3,000
3.70%
NIFTY 29-Mar-23 CE 16,000.00 1,792.50 10.45
0.59%		 1,911.00
1,656.70		 11,950 0 213.44 183,500 -550
-0.30%
COROMANDEL 23-Feb-23 CE 860.00 33.35 9.95
42.52%		 35.00
30.00		 11,900 17 3.89 23,800 2,100
9.68%
OBEROIRLTY 23-Feb-23 CE 820.00 22.00 -3.00
-12.00%		 30.00
21.85		 11,900 17 2.71 7,000 6,300
900.00%
BAJFINANCE 23-Feb-23 CE 5,500.00 594.55 193.65
48.30%		 635.70
469.85		 11,750 94 65.12 11,750 -625
-5.05%
NIFTY 16-Feb-23 CE 18,150.00 92.95 -15.90
-14.61%		 136.15
78.35		 11,750 0 11.53 25,000 1,500
6.38%
ATUL 23-Feb-23 CE 7,500.00 80.25 3.65
4.77%		 107.10
72.00		 11,700 156 10.57 7,950 -375
-4.50%
BALKRISIND 23-Feb-23 CE 2,240.00 43.00 5.30
14.06%		 47.00
39.00		 11,700 39 4.82 9,900 4,800
94.12%
MFSL 23-Feb-23 CE 950.00 3.50 -1.00
-22.22%		 4.55
3.50		 11,700 18 0.48 16,250 -650
-3.85%
NAUKRI 23-Feb-23 CE 4,500.00 6.10 -0.90
-12.86%		 10.95
6.00		 11,625 93 0.85 10,750 8,875
473.33%
GLENMARK 23-Feb-23 CE 385.00 8.20 -48.25
-85.47%		 10.50
8.20		 11,600 8 1.10 5,800 5,800
0.00%
GLENMARK 23-Feb-23 CE 410.00 2.75 -1.80
-39.56%		 3.80
2.65		 11,600 8 0.34 11,600 1,450
14.29%
INDIACEM 23-Feb-23 CE 250.00 0.30 0.10
50.00%		 0.40
0.30		 11,600 4 0.04 113,100 5,800
5.41%
MUTHOOTFIN 23-Feb-23 CE 1,000.00 43.60 -1.15
-2.57%		 51.70
42.00		 11,550 21 5.44 22,000 0
0.00%
PERSISTENT 23-Feb-23 CE 5,200.00 18.90 -0.30
-1.56%		 22.65
12.15		 11,550 66 2.23 17,500 1,225
7.53%
BIOCON 29-Mar-23 CE 240.00 10.65 0.15
1.43%		 10.65
9.90		 11,500 5 1.17 11,500 6,900
150.00%
DALBHARAT 23-Feb-23 CE 1,760.00 53.50 13.50
33.75%		 59.65
47.00		 11,500 23 6.09 10,500 0
0.00%
BEL 23-Feb-23 CE 122.00 0.10 0.00
0.00%		 0.15
0.10		 11,400 2 0.01 359,100 0
0.00%
INDIGO 23-Feb-23 CE 2,440.00 3.65 -1.35
-27.00%		 4.80
3.65		 11,400 38 0.47 10,200 9,300
1,033.33%
OFSS 23-Feb-23 CE 3,100.00 65.00 4.45
7.35%		 71.50
58.90		 11,400 57 7.52 19,600 1,200
6.52%
TATAMOTORS 29-Mar-23 CE 420.00 35.80 -0.05
-0.14%		 43.00
35.80		 11,400 8 4.52 47,025 -1,425
-2.94%
DRREDDY 23-Feb-23 CE 4,250.00 143.50 -14.50
-9.18%		 168.25
142.10		 11,250 90 17.05 9,375 -1,750
-15.73%
DRREDDY 23-Feb-23 CE 5,100.00 2.10 -1.65
-44.00%		 3.55
2.05		 11,250 90 0.32 16,000 750
4.92%
INDUSTOWER 23-Feb-23 CE 210.00 0.15 0.05
50.00%		 0.15
0.10		 11,200 4 0.01 67,200 0
0.00%
COLPAL 23-Feb-23 CE 1,460.00 23.85 -4.80
-16.75%		 29.90
23.10		 11,200 32 2.94 16,100 2,800
21.05%
ICICIBANK 23-Feb-23 CE 1,070.00 0.70 -23.05
-97.05%		 0.70
0.15		 11,200 16 0.05 5,600 5,600
0.00%
MCX 23-Feb-23 CE 1,500.00 64.60 8.80
15.77%		 64.60
50.10		 11,200 28 6.34 30,000 6,800
29.31%
METROPOLIS 23-Feb-23 CE 1,300.00 60.00 12.55
26.45%		 65.00
54.45		 11,200 28 6.66 12,800 -1,200
-8.57%
NIFTY 16-Feb-23 CE 17,750.00 248.00 22.30
9.88%		 311.90
189.20		 11,200 0 28.36 1,950 1,200
160.00%
SBICARD 23-Feb-23 CE 830.00 1.45 0.25
20.83%		 1.65
1.20		 11,200 14 0.15 20,800 2,400
13.04%
BANKNIFTY 29-Mar-23 CE 39,500.00 2,029.15 -61.25
-2.93%		 2,441.55
1,669.85		 11,100 0 225.56 4,950 4,450
890.00%
HAL 23-Feb-23 CE 2,520.00 73.00 3.15
4.51%		 83.90
58.80		 11,100 37 7.98 20,100 1,500
8.06%
POLYCAB 23-Feb-23 CE 2,950.00 42.30 11.50
37.34%		 66.50
42.00		 11,100 37 5.94 4,800 2,100
77.78%
FINNIFTY 31-Jan-23 CE 21,800.00 0.30 -0.60
-66.67%		 0.80
0.30		 11,040 0 0.04 7,240 4,160
135.06%
CONCOR 23-Feb-23 CE 600.00 38.30 -6.20
-13.93%		 46.00
38.30		 11,000 11 4.62 14,000 1,000
7.69%
HAVELLS 23-Feb-23 CE 1,160.00 47.90 8.90
22.82%		 47.90
41.00		 11,000 22 4.88 17,500 1,000
6.06%
HAVELLS 23-Feb-23 CE 1,400.00 1.60 0.50
45.45%		 1.65
1.00		 11,000 22 0.15 18,000 9,500
111.76%
HDFCLIFE 23-Feb-23 CE 680.00 0.55 -0.15
-21.43%		 0.70
0.50		 11,000 10 0.06 66,000 -1,100
-1.64%
RELIANCE 23-Feb-23 CE 2,780.00 2.25 -0.65
-22.41%		 3.85
2.25		 11,000 44 0.35 7,750 6,000
342.86%
TATASTEEL 29-Mar-23 CE 121.00 5.65 -1.75
-23.65%		 5.65
5.65		 11,000 2 0.62 - 0
0.00%
TATACOMM 23-Feb-23 CE 1,420.00 5.15 -1.25
-19.53%		 6.00
4.75		 11,000 22 0.56 46,000 0
0.00%
NIFTY 16-Feb-23 CE 17,400.00 454.95 -3.95
-0.86%		 539.30
365.00		 10,950 0 47.65 4,050 3,550
710.00%
NIFTY 23-Feb-23 CE 17,250.00 593.40 -9.15
-1.52%		 693.30
513.00		 10,950 0 69.51 5,350 950
21.59%
NIFTY 29-Mar-23 CE 18,850.00 81.40 -493.30
-85.84%		 149.00
71.80		 10,900 0 9.21 3,350 3,350
0.00%
FINNIFTY 31-Jan-23 CE 20,400.00 0.50 -0.10
-16.67%		 0.65
0.30		 10,840 0 0.05 4,960 560
12.73%
AMBUJACEM 23-Feb-23 CE 425.00 13.65 -2.70
-16.51%		 19.75
13.65		 10,800 6 1.74 176,400 -5,400
-2.97%
HAL 23-Feb-23 CE 2,540.00 63.55 1.85
3.00%		 76.35
60.05		 10,800 36 7.23 16,800 -3,900
-18.84%
INFY 23-Feb-23 CE 1,880.00 0.30 0.05
20.00%		 0.40
0.30		 10,800 27 0.03 17,200 1,600
10.26%
MCX 23-Feb-23 CE 1,700.00 7.25 0.95
15.08%		 7.35
4.85		 10,800 27 0.70 48,800 -3,200
-6.15%
POWERGRID 23-Feb-23 CE 255.00 0.25 -0.05
-16.67%		 0.30
0.25		 10,800 4 0.03 10,800 0
0.00%
SIEMENS 23-Feb-23 CE 3,300.00 10.30 -2.20
-17.60%		 15.00
9.25		 10,725 39 1.16 29,700 1,650
5.88%
SHREECEM 23-Feb-23 CE 22,000.00 908.75 295.80
48.26%		 1,099.90
612.95		 10,625 425 104.20 1,750 650
59.09%
BANKNIFTY 29-Mar-23 CE 44,500.00 177.05 9.55
5.70%		 225.00
115.00		 10,600 0 18.10 7,400 -1,475
-16.62%
LTTS 23-Feb-23 CE 4,000.00 5.10 -0.70
-12.07%		 6.60
4.55		 10,600 53 0.57 62,600 1,400
2.29%
BANKNIFTY 29-Mar-23 CE 39,000.00 2,415.50 -42.65
-1.74%		 2,873.85
1,984.90		 10,575 0 252.59 12,275 2,450
24.94%
BANKNIFTY 09-Feb-23 CE 46,500.00 14.55 -0.20
-1.36%		 20.00
12.05		 10,550 0 1.59 4,825 2,275
89.22%
ACC 23-Feb-23 CE 2,120.00 55.25 14.05
34.10%		 113.00
46.10		 10,500 42 8.14 3,500 2,750
366.67%
APOLLOTYRE 23-Feb-23 CE 305.00 17.25 2.15
14.24%		 17.25
16.50		 10,500 3 1.76 24,500 0
0.00%
BHEL 23-Feb-23 CE 98.00 0.15 -0.65
-81.25%		 0.15
0.15		 10,500 1 0.02 21,000 0
0.00%
BHEL 23-Feb-23 CE 99.00 0.10 -0.15
-60.00%		 0.10
0.10		 10,500 1 0.01 63,000 0
0.00%
ICICIBANK 23-Feb-23 CE 1,080.00 0.65 -20.95
-96.99%		 0.80
0.15		 10,500 15 0.05 - 0
0.00%
ICICIBANK 29-Mar-23 CE 880.00 16.15 -1.10
-6.38%		 17.65
15.20		 10,500 15 1.64 13,300 7,000
111.11%
IRCTC 23-Feb-23 CE 800.00 0.70 0.05
7.69%		 0.70
0.55		 10,500 12 0.07 117,250 7,000
6.35%
RAIN 23-Feb-23 CE 167.50 4.70 -0.35
-6.93%		 4.75
4.55		 10,500 3 0.49 7,000 3,500
100.00%
SBIN 29-Mar-23 CE 610.00 8.50 -3.05
-26.41%		 10.00
8.50		 10,500 7 1.00 10,500 7,500
250.00%
BANKNIFTY 16-Feb-23 CE 44,500.00 45.60 -128.00
-73.73%		 67.95
33.00		 10,475 0 4.74 2,825 2,775
5,550.00%
BRITANNIA 23-Feb-23 CE 4,550.00 59.10 6.30
11.93%		 59.10
40.00		 10,400 52 5.14 12,000 400
3.45%
FSL 23-Feb-23 CE 125.00 0.60 -0.25
-29.41%		 0.60
0.50		 10,400 2 0.06 15,600 5,200
50.00%
LTTS 23-Feb-23 CE 3,350.00 101.50 -2.20
-2.12%		 118.75
88.75		 10,400 52 11.20 14,400 0
0.00%
LTTS 23-Feb-23 CE 3,900.00 7.10 -0.95
-11.80%		 7.95
6.00		 10,400 52 0.74 23,600 600
2.61%
NIFTY 16-Feb-23 CE 18,250.00 80.15 -3.60
-4.30%		 108.00
61.10		 10,400 0 8.10 7,850 3,750
91.46%
BANKNIFTY 09-Feb-23 CE 39,400.00 1,304.25 -2,404.40
-64.83%		 1,782.85
920.00		 10,275 0 121.56 2,450 2,450
0.00%
PIDILITIND 23-Feb-23 CE 2,450.00 11.60 -4.40
-27.50%		 17.00
10.00		 10,250 41 1.21 9,500 8,000
533.33%
HEROMOTOCO 23-Feb-23 CE 2,840.00 27.00 -6.00
-18.18%		 41.70
25.95		 10,200 34 3.66 7,800 -600
-7.14%
NIFTY 16-Feb-23 CE 18,050.00 127.00 -7.45
-5.54%		 165.70
98.25		 10,050 0 12.17 4,950 1,150
30.26%
APOLLOHOSP 23-Feb-23 CE 5,000.00 6.00 -2.25
-27.27%		 8.30
5.35		 10,000 80 0.66 18,125 2,875
18.85%
ASHOKLEY 23-Feb-23 CE 130.00 15.75 -2.15
-12.01%		 15.75
15.75		 10,000 2 1.58 115,000 0
0.00%
AUROPHARMA 23-Feb-23 CE 455.00 2.90 -1.85
-38.95%		 2.90
2.85		 10,000 10 0.29 11,000 1,000
10.00%
BAJFINANCE 29-Mar-23 CE 6,200.00 194.90 -539.55
-73.46%		 216.00
190.85		 10,000 80 19.80 3,625 3,625
0.00%
CONCOR 23-Feb-23 CE 850.00 0.15 -0.60
-80.00%		 0.15
0.15		 10,000 10 0.02 9,000 4,000
80.00%
CHOLAFIN 23-Feb-23 CE 770.00 6.60 0.55
9.09%		 6.60
6.15		 10,000 8 0.64 22,500 5,000
28.57%
CUB 23-Feb-23 CE 190.00 0.20 0.00
0.00%		 0.20
0.20		 10,000 2 0.02 75,000 0
0.00%
FEDERALBNK 23-Feb-23 CE 144.00 1.05 0.00
0.00%		 1.05
1.05		 10,000 2 0.11 35,000 5,000
16.67%
FEDERALBNK 23-Feb-23 CE 154.00 0.30 -0.10
-25.00%		 0.40
0.30		 10,000 2 0.04 10,000 5,000
100.00%
FEDERALBNK 29-Mar-23 CE 130.00 7.50 -9.25
-55.22%		 7.50
5.65		 10,000 2 0.66 - 0
0.00%
FEDERALBNK 29-Mar-23 CE 140.00 3.40 -8.15
-70.56%		 4.00
3.40		 10,000 2 0.37 5,000 5,000
0.00%
GRANULES 23-Feb-23 CE 285.00 14.65 4.15
39.52%		 14.65
13.80		 10,000 5 1.45 6,000 2,000
50.00%
IDFC 23-Feb-23 CE 78.00 6.15 -0.10
-1.60%		 6.15
6.15		 10,000 1 0.62 110,000 0
0.00%
BSOFT 23-Feb-23 CE 280.00 22.50 -2.35
-9.46%		 25.50
20.60		 10,000 5 2.34 6,000 4,000
200.00%
BSOFT 23-Feb-23 CE 315.00 6.60 2.15
48.31%		 7.00
4.45		 10,000 5 0.61 30,000 6,000
25.00%
LICHSGFIN 23-Feb-23 CE 375.00 23.35 2.35
11.19%		 23.35
23.00		 10,000 5 2.31 6,000 -4,000
-40.00%
RBLBANK 29-Mar-23 CE 150.00 9.90 -29.25
-74.71%		 10.00
9.90		 10,000 2 1.00 5,000 5,000
0.00%
RBLBANK 29-Mar-23 CE 160.00 6.85 -3.50
-33.82%		 6.85
6.80		 10,000 2 0.68 5,000 0
0.00%
OFSS 23-Feb-23 CE 3,300.00 16.80 0.10
0.60%		 18.50
14.00		 10,000 50 1.61 34,200 1,600
4.91%
VEDL 23-Feb-23 CE 312.50 17.35 -1.20
-6.47%		 21.40
17.35		 10,000 5 1.84 14,000 6,000
75.00%
SYNGENE 23-Feb-23 CE 560.00 19.00 -4.00
-17.39%		 19.40
17.25		 10,000 10 1.76 9,000 8,000
800.00%
TATAMOTORS 23-Feb-23 CE 390.00 54.60 -5.30
-8.85%		 59.00
54.60		 9,975 7 5.73 95,475 -2,850
-2.90%
FINNIFTY 31-Jan-23 CE 20,050.00 0.50 -0.35
-41.18%		 1.00
0.35		 9,920 4 0.06 4,160 1,920
85.71%
BALKRISIND 23-Feb-23 CE 2,500.00 4.00 -1.30
-24.53%		 5.85
4.00		 9,900 33 0.49 14,700 5,400
58.06%
LAURUSLABS 23-Feb-23 CE 330.00 21.80 0.30
1.40%		 29.00
21.80		 9,900 9 2.42 7,700 2,200
40.00%
LT 29-Mar-23 CE 2,300.00 33.10 -1.90
-5.43%		 43.45
30.05		 9,900 33 3.65 10,800 5,100
89.47%
DIXON 23-Feb-23 CE 3,700.00 4.85 -0.85
-14.91%		 6.15
4.20		 9,875 79 0.50 43,125 -2,125
-4.70%
BANKNIFTY 09-Feb-23 CE 44,300.00 34.95 0.50
1.45%		 46.75
29.75		 9,825 0 3.52 3,850 1,400
57.14%
TCS 23-Feb-23 CE 3,380.00 116.00 24.30
26.50%		 116.60
84.00		 9,800 56 9.59 22,925 -350
-1.50%
TVSMOTOR 23-Feb-23 CE 1,240.00 0.90 -0.40
-30.77%		 1.15
0.90		 9,800 14 0.09 7,700 2,100
37.50%
TVSMOTOR 23-Feb-23 CE 1,260.00 0.75 -0.10
-11.76%		 0.85
0.65		 9,800 14 0.08 17,500 -700
-3.85%
BANKNIFTY 09-Feb-23 CE 44,600.00 29.65 1.00
3.49%		 40.95
25.20		 9,775 0 3.06 1,150 500
76.92%
IOC 23-Feb-23 CE 76.00 6.35 0.35
5.83%		 6.35
6.35		 9,750 1 0.62 19,500 0
0.00%
IOC 23-Feb-23 CE 79.00 3.65 0.20
5.80%		 3.65
3.65		 9,750 1 0.36 19,500 0
0.00%
IOC 29-Mar-23 CE 85.00 2.00 -0.35
-14.89%		 2.00
2.00		 9,750 1 0.20 58,500 0
0.00%
RELIANCE 23-Feb-23 CE 2,740.00 3.20 -0.55
-14.67%		 3.90
2.70		 9,750 39 0.32 25,250 1,750
7.45%
SBILIFE 23-Feb-23 CE 1,200.00 53.45 -7.15
-11.80%		 60.10
51.35		 9,750 13 5.31 12,000 5,250
77.78%
SRF 23-Feb-23 CE 2,240.00 32.60 1.55
4.99%		 39.55
30.00		 9,750 26 3.20 4,500 4,125
1,100.00%
FINNIFTY 07-Feb-23 CE 18,900.00 46.20 1.95
4.41%		 60.00
33.15		 9,600 24 4.08 4,200 1,760
72.13%
HINDCOPPER 29-Mar-23 CE 130.00 4.50 -1.50
-25.00%		 4.60
4.50		 9,600 2 0.44 9,600 4,800
100.00%
BANKNIFTY 09-Feb-23 CE 44,800.00 27.50 1.45
5.57%		 37.35
23.05		 9,575 0 2.77 3,300 1,125
51.72%
BHARTIARTL 23-Feb-23 CE 930.00 1.15 -27.35
-95.96%		 1.15
0.15		 9,500 10 0.06 4,750 4,750
0.00%
BHARTIARTL 23-Feb-23 CE 940.00 0.20 -25.60
-99.22%		 0.60
0.15		 9,500 10 0.03 950 950
0.00%
NIFTY 16-Feb-23 CE 18,700.00 25.65 -151.60
-85.53%		 27.10
21.50		 9,500 0 2.22 6,850 6,850
0.00%
PIIND 23-Feb-23 CE 3,200.00 26.00 -4.40
-14.47%		 31.40
18.20		 9,500 38 2.47 20,250 2,500
14.08%
TATACHEM 23-Feb-23 CE 940.00 43.00 4.00
10.26%		 47.00
38.10		 9,500 19 3.93 14,000 3,000
27.27%
TORNTPHARM 23-Feb-23 CE 1,700.00 6.05 -1.45
-19.33%		 9.95
6.05		 9,500 19 0.78 3,500 2,500
250.00%
BANKNIFTY 09-Feb-23 CE 44,400.00 33.15 1.35
4.25%		 45.90
21.50		 9,475 0 3.36 2,350 150
6.82%
TCS 23-Feb-23 CE 3,660.00 8.60 1.60
22.86%		 11.10
6.00		 9,450 54 0.77 8,225 1,750
27.03%
FINNIFTY 07-Feb-23 CE 19,100.00 32.00 -973.00
-96.82%		 35.55
21.70		 9,440 0 2.44 6,720 6,720
0.00%
DIXON 23-Feb-23 CE 3,350.00 10.80 -2.05
-15.95%		 13.55
10.00		 9,375 75 1.10 10,250 -1,625
-13.68%
MCDOWELL-N 23-Feb-23 CE 740.00 37.20 -2.90
-7.23%		 42.00
34.60		 9,375 15 3.53 14,375 0
0.00%
TCS 29-Mar-23 CE 3,400.00 143.95 13.95
10.73%		 146.00
138.90		 9,275 53 13.04 10,150 8,925
728.57%
ACC 23-Feb-23 CE 1,840.00 172.00 53.00
44.54%		 272.85
150.15		 9,250 37 16.17 2,750 2,250
450.00%
ACC 23-Feb-23 CE 2,380.00 12.80 2.75
27.36%		 28.00
10.30		 9,250 37 1.51 6,250 3,250
108.33%
RELIANCE 23-Feb-23 CE 2,260.00 136.15 11.55
9.27%		 136.15
102.45		 9,250 37 11.59 16,750 1,250
8.06%
RELIANCE 29-Mar-23 CE 2,800.00 9.00 -0.50
-5.26%		 10.05
7.75		 9,250 37 0.85 64,500 3,750
6.17%
ASIANPAINT 23-Feb-23 CE 3,020.00 7.90 0.20
2.60%		 8.20
6.20		 9,200 46 0.69 20,800 1,400
7.22%
BANKNIFTY 23-Feb-23 CE 46,500.00 27.30 0.30
1.11%		 34.95
21.10		 9,200 0 2.72 28,825 -500
-1.71%
BANKNIFTY 29-Jun-23 CE 49,500.00 129.00 9.00
7.50%		 129.00
99.95		 9,175 0 10.69 7,550 -5,525
-42.26%
GAIL 23-Feb-23 CE 113.00 0.15 -1.45
-90.63%		 0.15
0.15		 9,150 1 0.01 - 0
0.00%
GAIL 29-Mar-23 CE 105.00 1.65 -2.55
-60.71%		 1.65
1.65		 9,150 1 0.15 - 0
0.00%
BAJFINANCE 23-Feb-23 CE 7,600.00 3.60 -1.20
-25.00%		 7.85
3.25		 9,125 73 0.44 6,500 2,250
52.94%
BANKNIFTY 23-Feb-23 CE 36,500.00 4,027.30 -184.50
-4.38%		 4,647.85
3,487.00		 9,125 0 383.14 24,700 4,525
22.43%
BANKNIFTY 29-Mar-23 CE 48,000.00 50.85 10.20
25.09%		 52.20
35.00		 9,125 0 4.21 32,300 2,900
9.86%
COLPAL 23-Feb-23 CE 1,490.00 13.85 -23.65
-63.07%		 16.10
13.80		 9,100 26 1.36 8,050 7,700
2,200.00%
HCLTECH 23-Feb-23 CE 1,270.00 1.50 -0.30
-16.67%		 2.35
1.50		 9,100 13 0.17 10,500 6,300
150.00%
CROMPTON 23-Feb-23 CE 325.00 14.85 -39.35
-72.60%		 15.00
13.00		 9,000 6 1.26 6,000 6,000
0.00%
ZYDUSLIFE 23-Feb-23 CE 420.00 19.50 -1.50
-7.14%		 22.00
19.50		 9,000 5 1.87 21,600 1,800
9.09%
ZYDUSLIFE 23-Feb-23 CE 465.00 2.50 -0.25
-9.09%		 2.50
2.50		 9,000 5 0.23 25,200 5,400
27.27%
AMBUJACEM 23-Feb-23 CE 405.00 12.15 -10.50
-46.36%		 33.25
12.15		 9,000 5 2.33 84,600 -7,200
-7.84%
AMBUJACEM 23-Feb-23 CE 580.00 0.70 -0.25
-26.32%		 0.90
0.60		 9,000 5 0.06 297,000 -3,600
-1.20%
SYNGENE 23-Feb-23 CE 580.00 9.70 -4.30
-30.71%		 10.00
9.50		 9,000 9 0.87 11,000 6,000
120.00%
TORNTPOWER 23-Feb-23 CE 445.00 13.65 -50.15
-78.61%		 17.70
12.50		 9,000 6 1.31 1,500 1,500
0.00%
TORNTPOWER 23-Feb-23 CE 480.00 3.55 -1.20
-25.26%		 4.20
3.55		 9,000 6 0.34 60,000 1,500
2.56%
ZEEL 29-Mar-23 CE 230.00 9.50 1.10
13.10%		 9.50
9.00		 9,000 3 0.84 81,000 3,000
3.85%
NIFTY 02-Mar-23 CE 19,000.00 29.10 -0.40
-1.36%		 37.90
21.00		 8,950 0 2.64 9,850 1,050
11.93%
L&TFH 23-Feb-23 CE 103.00 0.35 0.00
0.00%		 0.35
0.35		 8,924 1 0.03 169,556 0
0.00%
L&TFH 23-Feb-23 CE 109.00 2.40 0.70
41.18%		 2.40
2.40		 8,924 1 0.21 - 0
0.00%
L&TFH 29-Mar-23 CE 95.00 2.25 -3.05
-57.55%		 2.25
2.25		 8,924 1 0.20 - 0
0.00%
NIFTY 02-Feb-23 CE 16,500.00 1,120.00 -2.60
-0.23%		 1,250.00
967.55		 8,900 0 93.96 12,750 3,100
32.12%
NIFTY 09-Feb-23 CE 19,400.00 4.60 -0.30
-6.12%		 5.90
3.85		 8,850 0 0.42 3,150 950
43.18%
MGL 23-Feb-23 CE 1,000.00 1.50 0.95
172.73%		 1.50
1.10		 8,800 11 0.12 27,200 1,600
6.25%
NIFTY 29-Mar-23 CE 22,000.00 6.00 0.35
6.19%		 6.70
5.60		 8,800 0 0.54 164,750 -600
-0.36%
ACC 23-Feb-23 CE 2,440.00 7.50 0.60
8.70%		 8.25
6.90		 8,750 35 0.65 8,750 8,500
3,400.00%
NIFTY 16-Feb-23 CE 17,650.00 293.25 -16.35
-5.28%		 360.15
236.65		 8,750 0 25.24 3,550 3,200
914.29%
INDIACEM 23-Feb-23 CE 180.00 13.90 -3.80
-21.47%		 15.95
13.90		 8,700 3 1.31 40,600 2,900
7.69%
LT 23-Feb-23 CE 2,080.00 89.75 -40.30
-30.99%		 94.45
79.65		 8,700 29 7.60 3,000 3,000
0.00%
ASIANPAINT 29-Mar-23 CE 3,000.00 30.00 2.55
9.29%		 32.00
26.25		 8,600 43 2.52 18,000 3,400
23.29%
NIFTY 29-Mar-23 CE 19,350.00 35.20 -1.65
-4.48%		 38.85
32.50		 8,600 0 2.97 2,900 2,000
222.22%
TCS 23-Feb-23 CE 3,300.00 185.00 34.15
22.64%		 185.25
140.00		 8,575 49 13.94 67,725 0
0.00%
INDUSINDBK 29-Mar-23 CE 1,100.00 52.85 -145.80
-73.40%		 54.55
49.00		 8,550 19 4.48 6,750 6,750
0.00%
MPHASIS 23-Feb-23 CE 2,400.00 7.45 1.45
24.17%		 9.45
6.00		 8,525 31 0.61 11,275 4,125
57.69%
AARTIIND 23-Feb-23 CE 650.00 0.50 -0.35
-41.18%		 1.15
0.50		 8,500 10 0.07 84,150 5,950
7.61%
NIFTY 09-Feb-23 CE 19,150.00 6.50 -0.40
-5.80%		 9.60
4.70		 8,500 0 0.56 3,550 2,100
144.83%
SHREECEM 23-Feb-23 CE 23,500.00 300.00 107.55
55.88%		 370.00
52.90		 8,450 338 24.14 4,475 200
4.68%
FINNIFTY 31-Jan-23 CE 17,550.00 458.20 -1,214.45
-72.61%		 458.20
226.30		 8,440 17 26.14 2,040 2,040
0.00%
FINNIFTY 31-Jan-23 CE 20,600.00 0.50 -0.15
-23.08%		 0.85
0.35		 8,440 0 0.04 3,160 480
17.91%
BANKNIFTY 16-Feb-23 CE 45,000.00 38.50 2.50
6.94%		 54.95
25.00		 8,425 0 2.97 5,750 2,550
79.69%
COALINDIA 23-Feb-23 CE 200.00 24.00 -3.00
-11.11%		 24.85
24.00		 8,400 2 2.05 25,200 0
0.00%
HCLTECH 23-Feb-23 CE 1,230.00 2.75 0.10
3.77%		 3.00
2.75		 8,400 12 0.25 26,600 4,900
22.58%
INFY 23-Feb-23 CE 1,460.00 88.00 9.25
11.75%		 90.00
80.90		 8,400 21 7.24 9,200 -400
-4.17%
LT 29-Mar-23 CE 2,160.00 76.40 -43.55
-36.31%		 87.05
72.10		 8,400 28 6.43 8,100 8,100
0.00%
OBEROIRLTY 23-Feb-23 CE 880.00 6.35 -0.85
-11.81%		 8.50
6.35		 8,400 12 0.56 5,600 0
0.00%
AXISBANK 29-Mar-23 CE 890.00 27.25 -73.40
-72.93%		 32.90
26.70		 8,400 7 2.62 6,000 6,000
0.00%
FINNIFTY 31-Jan-23 CE 19,850.00 0.55 -0.45
-45.00%		 1.50
0.50		 8,320 3 0.06 4,520 1,280
39.51%
ACC 23-Feb-23 CE 2,540.00 5.05 0.15
3.06%		 5.40
1.75		 8,250 33 0.30 3,750 3,250
650.00%
ADANIENT 23-Feb-23 CE 2,450.00 550.00 -968.10
-63.77%		 550.00
464.50		 8,250 33 40.78 8,000 8,000
0.00%
APOLLOHOSP 23-Feb-23 CE 4,550.00 42.40 -7.60
-15.20%		 48.65
26.50		 8,250 66 2.74 4,250 3,125
277.78%
COFORGE 23-Feb-23 CE 4,750.00 43.45 9.50
27.98%		 53.75
33.45		 8,250 55 3.75 5,400 1,650
44.00%
FINNIFTY 07-Feb-23 CE 18,500.00 121.30 -1,243.80
-91.11%		 125.00
75.00		 8,240 0 8.42 3,280 3,280
0.00%
TCS 23-Feb-23 CE 3,820.00 1.65 0.40
32.00%		 2.30
1.20		 8,225 47 0.14 13,825 0
0.00%
NIFTY 16-Feb-23 CE 18,350.00 60.85 5.85
10.64%		 75.90
46.35		 8,150 0 4.56 3,150 1,700
117.24%
ADANIPORTS 29-Mar-23 CE 900.00 6.55 -37.60
-85.16%		 9.45
3.00		 8,125 13 0.60 6,250 6,250
0.00%
SHREECEM 23-Feb-23 CE 26,000.00 46.50 17.40
59.79%		 53.85
32.30		 8,125 325 3.47 3,400 550
19.30%
CANBK 29-Mar-23 CE 320.00 10.00 -1.50
-13.04%		 15.00
10.00		 8,100 3 0.94 5,400 2,700
100.00%
HINDPETRO 23-Feb-23 CE 225.00 13.30 -0.55
-3.97%		 15.50
13.30		 8,100 3 1.15 32,400 0
0.00%
HINDPETRO 23-Feb-23 CE 280.00 0.35 -0.05
-12.50%		 0.35
0.35		 8,100 3 0.03 32,400 -2,700
-7.69%
BHARATFORG 23-Feb-23 CE 850.00 41.80 6.30
17.75%		 41.80
35.50		 8,000 8 3.11 30,000 -2,000
-6.25%
GODREJCP 23-Feb-23 CE 1,020.00 3.50 -0.50
-12.50%		 3.50
2.75		 8,000 8 0.25 10,000 3,000
42.86%
GRANULES 23-Feb-23 CE 335.00 1.25 0.25
25.00%		 1.25
1.10		 8,000 4 0.09 18,000 4,000
28.57%
INDHOTEL 23-Feb-23 CE 360.00 0.45 -0.15
-25.00%		 0.45
0.30		 8,000 4 0.03 16,000 4,000
33.33%
IBULHSGFIN 23-Feb-23 CE 165.00 0.30 -0.05
-14.29%		 0.30
0.30		 8,000 2 0.02 216,000 0
0.00%
INFY 23-Feb-23 CE 1,760.00 1.15 -0.60
-34.29%		 3.00
1.05		 8,000 20 0.13 31,200 5,200
20.00%
BSOFT 23-Feb-23 CE 295.00 14.75 2.45
19.92%		 15.85
14.75		 8,000 4 1.21 6,000 4,000
200.00%
M&MFIN 23-Feb-23 CE 220.00 12.85 -0.65
-4.81%		 12.85
12.15		 8,000 2 1.00 32,000 0
0.00%
RECLTD 23-Feb-23 CE 113.00 5.50 1.15
26.44%		 5.50
5.50		 8,000 1 0.44 48,000 0
0.00%
RECLTD 23-Feb-23 CE 137.00 0.20 -0.25
-55.56%		 0.20
0.20		 8,000 1 0.02 - 0
0.00%
RECLTD 29-Mar-23 CE 115.00 7.05 0.55
8.46%		 7.05
7.05		 8,000 1 0.56 8,000 0
0.00%
SAIL 29-Mar-23 CE 85.00 6.50 -0.50
-7.14%		 6.50
6.50		 8,000 1 0.52 - 0
0.00%
MPHASIS 23-Feb-23 CE 2,120.00 75.00 4.10
5.78%		 79.95
54.65		 7,975 29 5.74 5,775 2,750
90.91%
BANKNIFTY 30-Mar-23 CE 45,000.00 795.00 -127.50
-13.82%		 1,020.05
750.00		 7,925 0 68.24 14,200 0
0.00%
HINDUNILVR 29-Mar-23 CE 2,700.00 46.45 -13.20
-22.13%		 52.65
40.75		 7,800 26 3.56 5,100 -3,300
-39.29%
INDIGO 23-Feb-23 CE 2,140.00 47.20 -5.35
-10.18%		 82.75
47.00		 7,800 26 4.40 6,300 1,800
40.00%
INDIAMART 23-Feb-23 CE 4,600.00 74.00 7.55
11.36%		 95.00
66.45		 7,800 52 6.08 8,250 1,500
22.22%
COLPAL 23-Feb-23 CE 1,580.00 2.55 0.05
2.00%		 3.75
2.55		 7,700 22 0.27 3,500 -2,100
-37.50%
HCLTECH 23-Feb-23 CE 1,060.00 81.75 8.45
11.53%		 82.70
65.80		 7,700 11 5.63 5,600 2,100
60.00%
HCLTECH 23-Feb-23 CE 1,110.00 44.40 13.30
42.77%		 44.50
32.00		 7,700 11 2.83 32,900 1,400
4.44%
HDFCLIFE 23-Feb-23 CE 550.00 39.95 2.60
6.96%		 43.70
39.60		 7,700 7 3.15 16,500 0
0.00%
TCS 29-Mar-23 CE 3,525.00 77.10 8.10
11.74%		 89.10
66.00		 7,700 44 5.85 34,825 3,850
12.43%
GODREJPROP 23-Feb-23 CE 1,280.00 9.95 -5.55
-35.81%		 15.70
9.95		 7,650 18 0.84 5,525 -850
-13.33%
NIFTY 29-Mar-23 CE 16,500.00 1,322.00 -32.50
-2.40%		 1,460.60
1,250.00		 7,600 0 101.76 27,750 2,900
11.67%
BANKNIFTY 30-Mar-23 CE 48,000.00 200.00 -30.95
-13.40%		 250.00
175.00		 7,550 0 16.34 23,175 0
0.00%
FINNIFTY 07-Feb-23 CE 18,100.00 269.30 -1,373.55
-83.61%		 330.85
178.85		 7,520 4 17.44 2,160 2,160
0.00%
ACC 23-Feb-23 CE 2,240.00 26.50 5.50
26.19%		 63.70
23.60		 7,500 30 2.70 2,500 2,000
400.00%
CHAMBLFERT 23-Feb-23 CE 285.00 14.50 -21.85
-60.11%		 16.10
14.50		 7,500 5 1.13 4,500 4,500
0.00%
CHAMBLFERT 23-Feb-23 CE 315.00 4.50 0.45
11.11%		 5.10
4.50		 7,500 5 0.35 21,000 0
0.00%
INDIGO 23-Feb-23 CE 2,160.00 41.90 -8.10
-16.20%		 55.00
37.00		 7,500 25 3.43 11,700 1,800
18.18%
IEX 23-Feb-23 CE 152.50 0.75 0.25
50.00%		 0.75
0.75		 7,500 2 0.06 48,750 3,750
8.33%
JUBLFOOD 29-Mar-23 CE 520.00 10.00 -8.00
-44.44%		 10.00
10.00		 7,500 6 0.75 3,750 0
0.00%
NATIONALUM 23-Feb-23 CE 96.00 0.40 -0.15
-27.27%		 0.40
0.40		 7,500 1 0.03 7,500 0
0.00%
SBIN 29-Mar-23 CE 555.00 25.90 -18.40
-41.53%		 25.90
25.90		 7,500 5 1.94 1,500 0
0.00%
BANKNIFTY 27-Apr-23 CE 40,000.00 1,989.20 -1,416.85
-41.60%		 2,141.00
1,659.80		 7,425 0 143.28 6,150 6,150
0.00%
ASIANPAINT 23-Feb-23 CE 3,040.00 6.75 1.45
27.36%		 7.00
5.90		 7,400 37 0.48 9,200 2,800
43.75%
BANKNIFTY 02-Feb-23 CE 38,800.00 1,468.00 -254.00
-14.75%		 2,204.35
1,040.00		 7,350 0 101.43 2,225 2,125
2,125.00%
NIFTY 27-Apr-23 CE 17,500.00 718.25 4.05
0.57%		 773.85
630.00		 7,350 0 51.27 8,650 3,550
69.61%
ACC 23-Feb-23 CE 2,460.00 7.00 -3.10
-30.69%		 8.10
5.10		 7,250 29 0.47 6,750 6,250
1,250.00%
PIIND 23-Feb-23 CE 3,400.00 6.95 -2.40
-25.67%		 10.00
6.95		 7,250 29 0.57 13,000 1,000
8.33%
BANDHANBNK 23-Feb-23 CE 200.00 45.90 3.90
9.29%		 46.00
44.25		 7,200 4 3.26 5,400 0
0.00%
BPCL 23-Feb-23 CE 320.00 20.70 -10.10
-32.79%		 21.15
20.10		 7,200 4 1.49 12,600 1,800
16.67%
BPCL 29-Mar-23 CE 370.00 4.90 0.90
22.50%		 5.00
4.85		 7,200 4 0.35 9,000 3,600
66.67%
FINNIFTY 31-Jan-23 CE 20,900.00 0.50 0.00
0.00%		 0.70
0.35		 7,200 6 0.03 3,440 600
21.13%
HDFC 23-Feb-23 CE 2,920.00 4.75 -1.45
-23.39%		 6.45
4.30		 7,200 24 0.35 6,600 3,300
100.00%
INFY 23-Feb-23 CE 1,400.00 153.00 22.15
16.93%		 153.00
141.50		 7,200 18 10.56 21,200 0
0.00%
POLYCAB 23-Feb-23 CE 2,750.00 140.20 50.20
55.78%		 159.05
130.20		 7,200 24 11.01 4,800 -5,700
-54.29%
UBL 23-Feb-23 CE 1,620.00 24.80 9.80
65.33%		 37.40
23.90		 7,200 18 2.17 4,000 2,400
150.00%
HDFCBANK 23-Feb-23 CE 1,860.00 1.10 -31.55
-96.63%		 1.80
0.90		 7,150 13 0.08 1,650 1,650
0.00%
NIFTY 16-Feb-23 CE 17,300.00 515.75 -11.80
-2.24%		 622.85
310.75		 7,150 0 37.88 3,950 3,400
618.18%
FINNIFTY 07-Feb-23 CE 20,000.00 7.40 0.35
4.96%		 10.90
2.45		 7,120 28 0.48 7,320 2,520
52.50%
NIFTY 09-Feb-23 CE 19,250.00 5.55 -0.15
-2.63%		 6.75
4.60		 7,050 0 0.39 5,500 1,000
22.22%
FINNIFTY 31-Jan-23 CE 20,800.00 0.30 -0.35
-53.85%		 0.75
0.30		 7,040 70 0.04 6,400 3,400
113.33%
BANKNIFTY 23-Feb-23 CE 44,600.00 54.65 6.75
14.09%		 74.10
47.90		 7,025 0 4.15 4,750 2,850
150.00%
AUROPHARMA 23-Feb-23 CE 380.00 36.30 -2.20
-5.71%		 37.70
36.30		 7,000 7 2.58 9,000 6,000
200.00%
APOLLOTYRE 23-Feb-23 CE 355.00 1.40 0.15
12.00%		 1.40
1.40		 7,000 2 0.10 7,000 0
0.00%
GODREJCP 23-Feb-23 CE 960.00 10.55 -4.25
-28.72%		 12.25
10.55		 7,000 7 0.81 15,000 0
0.00%
HCLTECH 23-Feb-23 CE 1,300.00 0.85 -22.35
-96.34%		 1.55
0.65		 7,000 10 0.07 2,800 2,800
0.00%
ICICIBANK 23-Feb-23 CE 700.00 117.00 -134.85
-53.54%		 117.00
112.00		 7,000 10 7.97 5,600 5,600
0.00%
NIFTY 29-Mar-23 CE 17,300.00 711.00 -15.45
-2.13%		 804.00
641.00		 7,000 0 50.34 10,250 1,850
22.02%
RAIN 23-Feb-23 CE 207.50 1.10 -3.00
-73.17%		 1.10
0.15		 7,000 2 0.04 3,500 3,500
0.00%
HAL 23-Feb-23 CE 2,750.00 19.00 0.10
0.53%		 20.70
17.00		 6,900 23 1.32 2,700 -300
-10.00%
NAVINFLUOR 23-Feb-23 CE 4,100.00 84.95 34.95
69.90%		 84.95
55.00		 6,900 46 4.78 8,400 2,700
47.37%
IGL 23-Feb-23 CE 445.00 4.70 -0.45
-8.74%		 4.70
4.35		 6,875 5 0.31 28,875 -2,750
-8.70%
ADANIPORTS 29-Mar-23 CE 750.00 25.00 2.55
11.36%		 28.75
25.00		 6,875 11 1.83 6,875 1,875
37.50%
BANKNIFTY 09-Feb-23 CE 47,000.00 13.75 -0.10
-0.72%		 16.40
11.00		 6,850 0 0.95 10,025 2,825
39.24%
PERSISTENT 23-Feb-23 CE 5,100.00 23.55 -3.30
-12.29%		 32.80
23.55		 6,825 39 1.85 4,725 350
8.00%
BRITANNIA 23-Feb-23 CE 4,450.00 95.00 8.25
9.51%		 95.00
65.50		 6,800 34 5.23 11,000 -800
-6.78%
INDUSINDBK 23-Feb-23 CE 1,440.00 0.85 -0.30
-26.09%		 1.10
0.75		 6,750 15 0.06 55,350 -900
-1.60%
JSWSTEEL 23-Feb-23 CE 900.00 0.50 0.10
25.00%		 0.90
0.35		 6,750 5 0.03 21,600 4,050
23.08%
MOTHERSON 23-Feb-23 CE 68.00 5.55 0.55
11.00%		 5.55
5.55		 6,750 1 0.37 6,750 0
0.00%
NIFTY 30-Mar-23 CE 23,000.00 9.45 0.75
8.62%		 10.55
8.80		 6,750 0 0.66 17,750 0
0.00%
TATAPOWER 23-Feb-23 CE 197.50 11.75 1.45
14.08%		 11.75
11.25		 6,750 2 0.78 10,125 -3,375
-25.00%
BHARTIARTL 23-Feb-23 CE 740.00 42.95 -4.25
-9.00%		 43.65
39.55		 6,650 7 2.78 2,850 1,900
200.00%
NIFTY 16-Feb-23 CE 18,900.00 15.25 -2.10
-12.10%		 20.00
12.00		 6,650 0 1.04 1,800 200
12.50%
NESTLEIND 23-Feb-23 CE 19,500.00 252.00 -47.70
-15.92%		 315.00
230.65		 6,640 166 17.54 7,240 1,840
34.07%
ASIANPAINT 23-Feb-23 CE 3,500.00 0.90 0.00
0.00%		 1.00
0.90		 6,600 33 0.06 10,800 3,200
42.11%
DLF 23-Feb-23 CE 330.00 30.80 -0.20
-0.65%		 30.85
30.35		 6,600 4 2.02 14,850 1,650
12.50%
HINDUNILVR 29-Mar-23 CE 2,600.00 77.50 -17.50
-18.42%		 85.40
77.20		 6,600 22 5.26 4,800 0
0.00%
LAURUSLABS 23-Feb-23 CE 300.00 46.20 3.20
7.44%		 57.00
46.20		 6,600 6 3.35 7,700 2,200
40.00%
NIFTY 29-Mar-23 CE 19,700.00 21.95 -281.95
-92.78%		 44.10
21.10		 6,550 0 1.45 3,600 3,600
0.00%
PVR 23-Feb-23 CE 1,620.00 93.40 1.40
1.52%		 100.00
73.90		 6,512 16 5.47 6,919 814
13.33%
BAJAJFINSV 23-Feb-23 CE 1,200.00 157.35 18.35
13.20%		 160.00
138.95		 6,500 13 9.65 11,500 500
4.55%
DEEPAKNTR 23-Feb-23 CE 1,880.00 49.00 9.00
22.50%		 64.80
44.30		 6,500 26 3.25 1,500 1,000
200.00%
GNFC 23-Feb-23 CE 630.00 1.90 0.20
11.76%		 2.70
1.90		 6,500 5 0.15 7,800 0
0.00%
NIFTY 09-Feb-23 CE 17,050.00 664.80 8.65
1.32%		 776.25
557.25		 6,500 0 41.59 1,200 1,050
700.00%
TATACHEM 23-Feb-23 CE 1,150.00 1.50 1.35
900.00%		 2.90
1.15		 6,500 13 0.13 500 0
0.00%
NIFTY 09-Feb-23 CE 20,100.00 2.60 0.05
1.96%		 3.25
2.55		 6,450 0 0.18 8,400 3,100
58.49%
COFORGE 23-Feb-23 CE 4,850.00 30.00 9.00
42.86%		 39.10
21.15		 6,450 43 2.09 3,900 2,700
225.00%
BRITANNIA 23-Feb-23 CE 4,300.00 188.50 38.90
26.00%		 188.50
136.90		 6,400 32 9.79 13,400 0
0.00%
SRF 23-Feb-23 CE 2,160.00 58.65 -2.15
-3.54%		 77.55
50.85		 6,375 17 3.73 4,125 2,625
175.00%
BANKNIFTY 30-Mar-23 CE 43,500.00 1,399.55 -265.25
-15.93%		 1,795.00
1,346.50		 6,350 0 95.18 9,100 0
0.00%
NIFTY 23-Feb-23 CE 19,150.00 12.75 -1.90
-12.97%		 16.15
10.05		 6,350 0 0.86 5,550 0
0.00%
ASTRAL 23-Feb-23 CE 2,200.00 15.00 4.00
36.36%		 19.45
12.15		 6,325 23 0.88 25,025 1,375
5.81%
BANKNIFTY 23-Feb-23 CE 39,400.00 1,594.15 -3,412.80
-68.16%		 1,882.25
1,256.75		 6,300 0 88.89 2,150 2,150
0.00%
COROMANDEL 23-Feb-23 CE 920.00 10.00 2.40
31.58%		 11.65
9.90		 6,300 9 0.66 4,900 4,200
600.00%
INDUSINDBK 23-Feb-23 CE 1,380.00 1.50 -0.90
-37.50%		 1.50
1.45		 6,300 14 0.09 8,100 1,800
28.57%
LTIM 23-Feb-23 CE 4,550.00 88.40 4.15
4.93%		 93.50
75.65		 6,300 42 5.46 4,650 0
0.00%
TVSMOTOR 23-Feb-23 CE 1,220.00 1.25 -0.35
-21.88%		 1.75
1.25		 6,300 9 0.10 4,900 700
16.67%
BANKNIFTY 16-Feb-23 CE 41,600.00 370.00 -61.10
-14.17%		 569.35
282.40		 6,275 0 24.87 1,275 700
121.74%
ACC 23-Feb-23 CE 1,820.00 165.60 -7.75
-4.47%		 300.00
156.30		 6,250 25 13.72 3,000 1,250
71.43%
BANKNIFTY 09-Feb-23 CE 39,300.00 1,372.35 -2,420.70
-63.82%		 1,855.40
984.95		 6,250 0 79.06 1,350 1,350
0.00%
DABUR 23-Feb-23 CE 555.00 13.95 -5.45
-28.09%		 21.20
13.95		 6,250 5 1.05 3,750 1,250
50.00%
GUJGASLTD 23-Feb-23 CE 600.00 0.20 0.05
33.33%		 0.25
0.15		 6,250 5 0.01 82,500 0
0.00%
ADANIPORTS 29-Mar-23 CE 660.00 58.35 3.35
6.09%		 61.50
50.00		 6,250 10 3.54 3,750 3,125
500.00%
PFC 23-Feb-23 CE 158.00 0.50 -0.05
-9.09%		 0.50
0.50		 6,200 1 0.03 12,400 0
0.00%
PFC 29-Mar-23 CE 155.00 2.25 0.15
7.14%		 2.25
2.25		 6,200 1 0.14 6,200 0
0.00%
OFSS 23-Feb-23 CE 3,200.00 31.00 -0.20
-0.64%		 37.45
30.05		 6,200 31 2.07 68,800 1,000
1.47%
TCS 29-Mar-23 CE 3,500.00 100.00 21.80
27.88%		 102.10
71.75		 6,125 35 5.20 11,550 2,450
26.92%
BANKNIFTY 29-Mar-23 CE 38,000.00 3,064.00 -148.65
-4.63%		 3,356.95
2,649.55		 6,100 0 179.92 10,125 2,875
39.66%
PEL 23-Feb-23 CE 800.00 48.55 6.30
14.91%		 56.00
47.55		 6,050 11 3.05 26,400 550
2.13%
SIEMENS 23-Feb-23 CE 3,050.00 42.90 -12.95
-23.19%		 59.80
41.35		 6,050 22 2.91 20,075 825
4.29%
BANKNIFTY 23-Feb-23 CE 37,500.00 3,135.65 -152.80
-4.65%		 3,511.75
2,617.75		 6,000 0 184.69 6,450 1,000
18.35%
MANAPPURAM 23-Feb-23 CE 99.00 13.50 -1.50
-10.00%		 13.50
13.50		 6,000 1 0.81 6,000 0
0.00%
MANAPPURAM 23-Feb-23 CE 108.00 7.30 -6.40
-46.72%		 7.30
7.30		 6,000 1 0.44 - 0
0.00%
MANAPPURAM 23-Feb-23 CE 122.50 1.55 0.05
3.33%		 1.55
1.55		 6,000 1 0.09 12,000 0
0.00%
MANAPPURAM 23-Feb-23 CE 127.50 0.90 -2.45
-73.13%		 0.90
0.90		 6,000 1 0.05 - 0
0.00%
MANAPPURAM 23-Feb-23 CE 129.00 0.95 0.05
5.56%		 0.95
0.95		 6,000 1 0.06 48,000 0
0.00%
MANAPPURAM 23-Feb-23 CE 132.50 0.45 -0.25
-35.71%		 0.45
0.45		 6,000 1 0.03 - 0
0.00%
MANAPPURAM 23-Feb-23 CE 133.00 0.40 -0.10
-20.00%		 0.40
0.40		 6,000 1 0.02 18,000 0
0.00%
MARICO 23-Feb-23 CE 505.00 13.85 -11.40
-45.15%		 15.85
12.75		 6,000 5 0.87 2,400 2,400
0.00%
PIIND 23-Feb-23 CE 3,500.00 3.95 -1.35
-25.47%		 7.00
3.95		 6,000 24 0.29 35,250 1,750
5.22%
PETRONET 23-Feb-23 CE 227.50 4.45 -1.60
-26.45%		 6.10
4.45		 6,000 2 0.32 48,000 0
0.00%
SBIN 29-Mar-23 CE 560.00 22.50 -2.80
-11.07%		 25.15
20.00		 6,000 4 1.36 6,000 3,000
100.00%
VEDL 29-Mar-23 CE 330.00 15.75 0.60
3.96%		 16.30
15.75		 6,000 3 0.97 10,000 4,000
66.67%
TECHM 23-Feb-23 CE 1,010.00 59.00 -1.90
-3.12%		 59.10
54.10		 6,000 10 3.40 6,600 3,000
83.33%
AXISBANK 29-Mar-23 CE 870.00 35.20 -77.80
-68.85%		 35.20
35.20		 6,000 5 2.11 - 0
0.00%
WIPRO 23-Feb-23 CE 350.00 56.50 4.00
7.62%		 58.00
53.00		 6,000 4 3.32 3,000 1,500
100.00%
ZEEL 23-Feb-23 CE 315.00 0.10 -0.05
-33.33%		 0.15
0.10		 6,000 2 0.01 33,000 0
0.00%
SHREECEM 23-Feb-23 CE 22,500.00 671.60 331.55
97.50%		 765.00
468.70		 5,975 239 37.41 1,625 25
1.56%
AARTIIND 23-Feb-23 CE 520.00 27.00 2.10
8.43%		 28.75
25.00		 5,950 7 1.60 3,400 3,400
0.00%
FINNIFTY 31-Jan-23 CE 21,200.00 0.30 -0.35
-53.85%		 0.65
0.30		 5,920 12 0.03 7,320 1,240
20.39%
NIFTY 02-Feb-23 CE 16,700.00 913.65 -34.90
-3.68%		 1,060.25
775.00		 5,900 0 54.53 4,100 1,250
43.86%
ULTRACEMCO 23-Feb-23 CE 8,200.00 5.25 1.25
31.25%		 6.15
4.05		 5,900 59 0.28 4,400 1,000
29.41%
BANKBARODA 29-Mar-23 CE 160.00 10.00 -24.35
-70.89%		 10.00
10.00		 5,850 1 0.59 - 0
0.00%
BANKBARODA 29-Mar-23 CE 200.00 1.60 0.00
0.00%		 1.60
1.60		 5,850 1 0.09 17,550 0
0.00%
LTIM 23-Feb-23 CE 4,650.00 57.10 2.10
3.82%		 62.40
47.20		 5,850 39 3.19 5,100 150
3.03%
NIFTY 02-Feb-23 CE 17,050.00 585.80 -27.45
-4.48%		 724.40
458.90		 5,850 0 33.40 5,700 600
11.76%
ADANIENT 29-Mar-23 CE 3,200.00 205.20 33.20
19.30%		 231.25
154.95		 5,750 23 11.10 7,000 1,000
16.67%
DRREDDY 23-Feb-23 CE 4,900.00 3.90 -3.60
-48.00%		 6.15
3.80		 5,750 46 0.26 2,250 625
38.46%
PIDILITIND 23-Feb-23 CE 2,350.00 31.20 -9.00
-22.39%		 49.05
30.40		 5,750 23 2.06 8,750 2,250
34.62%
BANKNIFTY 23-Feb-23 CE 44,700.00 49.80 -2.05
-3.95%		 74.00
45.50		 5,700 0 3.21 9,100 -1,250
-12.08%
HDFCAMC 23-Feb-23 CE 2,300.00 2.00 -0.70
-25.93%		 2.80
2.00		 5,700 19 0.13 50,400 2,700
5.66%
SRF 23-Feb-23 CE 2,600.00 2.55 -0.45
-15.00%		 3.90
2.25		 5,625 15 0.16 10,875 2,250
26.09%
TITAN 29-Mar-23 CE 2,380.00 82.25 -210.90
-71.94%		 82.25
78.30		 5,625 15 4.56 375 375
0.00%
DELTACORP 23-Feb-23 CE 225.00 1.15 0.15
15.00%		 1.15
1.00		 5,600 2 0.06 11,200 2,800
33.33%
INDUSTOWER 23-Feb-23 CE 120.00 29.35 -54.25
-64.89%		 29.35
28.00		 5,600 2 1.61 2,800 2,800
0.00%
HINDALCO 29-Mar-23 CE 480.00 25.00 -21.05
-45.71%		 32.05
23.00		 5,600 4 1.47 2,800 2,800
0.00%
HCLTECH 23-Feb-23 CE 1,050.00 94.50 19.65
26.25%		 94.50
74.90		 5,600 8 4.48 39,200 0
0.00%
HCLTECH 23-Feb-23 CE 1,090.00 56.15 3.60
6.85%		 56.15
44.00		 5,600 8 2.62 8,400 -700
-7.69%
KOTAKBANK 23-Feb-23 CE 1,980.00 1.90 -0.15
-7.32%		 2.20
1.80		 5,600 14 0.11 8,000 0
0.00%
TRENT 23-Feb-23 CE 1,320.00 10.95 0.75
7.35%		 13.15
9.00		 5,600 14 0.63 26,000 1,600
6.56%
LTTS 23-Feb-23 CE 3,550.00 41.00 -1.35
-3.19%		 46.00
35.00		 5,600 28 2.32 10,400 1,800
20.93%
MCX 23-Feb-23 CE 1,560.00 35.10 -13.45
-27.70%		 35.10
30.00		 5,600 14 1.81 2,800 2,400
600.00%
TVSMOTOR 23-Feb-23 CE 980.00 57.05 -19.70
-25.67%		 75.15
57.05		 5,600 8 3.51 116,900 -1,400
-1.18%
ADANIENT 29-Mar-23 CE 4,500.00 24.00 -6.00
-20.00%		 30.00
21.00		 5,500 22 1.29 8,000 2,750
52.38%
BERGEPAINT 23-Feb-23 CE 630.00 1.10 -0.20
-15.38%		 1.30
1.10		 5,500 5 0.07 11,000 4,400
66.67%
DIXON 23-Feb-23 CE 3,900.00 3.30 -1.00
-23.26%		 4.55
2.45		 5,500 44 0.18 8,000 -2,750
-25.58%
HDFCBANK 29-Mar-23 CE 1,800.00 10.75 1.00
10.26%		 10.75
9.75		 5,500 10 0.57 11,550 -550
-4.55%
HDFCLIFE 23-Feb-23 CE 665.00 1.00 -0.40
-28.57%		 1.05
1.00		 5,500 5 0.06 6,600 0
0.00%
IGL 23-Feb-23 CE 500.00 0.45 0.05
12.50%		 0.55
0.45		 5,500 4 0.03 178,750 -2,750
-1.52%
PEL 23-Feb-23 CE 920.00 6.85 1.85
37.00%		 10.00
5.85		 5,500 10 0.43 2,750 1,650
150.00%
PIDILITIND 23-Feb-23 CE 2,420.00 15.30 -3.70
-19.47%		 22.00
15.00		 5,500 22 1.03 6,250 2,000
47.06%
PIIND 23-Feb-23 CE 3,300.00 16.80 1.05
6.67%		 17.00
14.00		 5,500 22 0.82 18,750 2,000
11.94%
RELIANCE 23-Feb-23 CE 2,760.00 2.90 -0.70
-19.44%		 3.70
2.65		 5,500 22 0.17 10,750 500
4.88%
TATACHEM 23-Feb-23 CE 1,200.00 0.90 0.20
28.57%		 1.00
0.80		 5,500 11 0.05 11,500 2,500
27.78%
TATACOMM 23-Feb-23 CE 1,240.00 45.35 -6.65
-12.79%		 52.00
43.15		 5,500 11 2.57 7,500 2,000
36.36%
ABCAPITAL 23-Feb-23 CE 162.50 0.70 -2.15
-75.44%		 0.70
0.70		 5,400 1 0.04 - 0
0.00%
BANDHANBNK 23-Feb-23 CE 220.00 24.10 0.60
2.55%		 27.40
24.10		 5,400 3 1.36 59,400 0
0.00%
BANDHANBNK 29-Mar-23 CE 250.00 11.30 0.40
3.67%		 12.35
11.30		 5,400 3 0.65 43,200 0
0.00%
CANBK 23-Feb-23 CE 260.00 35.15 -43.95
-55.56%		 35.15
31.90		 5,400 2 1.81 2,700 2,700
0.00%
ZYDUSLIFE 23-Feb-23 CE 425.00 18.00 1.75
10.77%		 19.00
18.00		 5,400 3 1.01 37,800 0
0.00%
CUMMINSIND 23-Feb-23 CE 1,540.00 7.40 -1.90
-20.43%		 10.95
7.40		 5,400 9 0.48 6,000 4,200
233.33%
FINNIFTY 31-Jan-23 CE 19,950.00 0.55 -0.30
-35.29%		 1.50
0.30		 5,400 3 0.04 2,200 -240
-9.84%
AMBUJACEM 23-Feb-23 CE 360.00 65.00 17.30
36.27%		 65.00
59.00		 5,400 3 3.37 194,400 -3,600
-1.82%
HDFC 29-Mar-23 CE 2,700.00 71.95 -14.45
-16.72%		 83.95
68.10		 5,400 18 3.99 7,500 4,200
127.27%
HINDPETRO 23-Feb-23 CE 295.00 0.15 -0.05
-25.00%		 0.15
0.15		 5,400 2 0.01 27,000 2,700
11.11%
HINDPETRO 29-Mar-23 CE 245.00 9.00 -6.70
-42.68%		 10.30
9.00		 5,400 2 0.52 2,700 2,700
0.00%
JSWSTEEL 23-Feb-23 CE 890.00 0.50 -19.00
-97.44%		 0.85
0.50		 5,400 4 0.04 2,700 2,700
0.00%
POWERGRID 23-Feb-23 CE 247.50 1.20 0.75
166.67%		 1.20
0.45		 5,400 2 0.04 5,400 0
0.00%
TATACONSUM 23-Feb-23 CE 700.00 45.70 0.90
2.01%		 49.00
45.70		 5,400 6 2.59 11,700 3,600
44.44%
BAJFINANCE 23-Feb-23 CE 8,000.00 2.65 -1.05
-28.38%		 5.00
1.30		 5,375 43 0.18 21,875 125
0.57%
BANKNIFTY 29-Mar-23 CE 37,000.00 3,957.80 -91.20
-2.25%		 4,162.70
3,407.80		 5,375 0 206.65 4,275 2,750
180.33%
LALPATHLAB 23-Feb-23 CE 2,400.00 5.35 -0.05
-0.93%		 6.95
4.95		 5,250 21 0.30 15,500 1,500
10.71%
PIDILITIND 23-Feb-23 CE 2,550.00 5.10 -1.05
-17.07%		 6.95
5.00		 5,250 21 0.31 26,250 1,000
3.96%
SBILIFE 23-Feb-23 CE 1,220.00 40.00 -65.00
-61.90%		 46.45
38.55		 5,250 7 2.18 4,500 3,750
500.00%
BANKNIFTY 09-Feb-23 CE 38,500.00 2,030.00 -133.05
-6.15%		 2,413.50
1,533.30		 5,200 0 92.65 3,075 2,850
1,266.67%
CIPLA 23-Feb-23 CE 1,190.00 0.95 -0.70
-42.42%		 1.35
0.95		 5,200 8 0.06 5,850 0
0.00%
FSL 23-Feb-23 CE 112.00 3.10 1.60
106.67%		 3.10
3.10		 5,200 1 0.16 5,200 0
0.00%
FSL 29-Mar-23 CE 100.00 11.20 2.00
21.74%		 11.20
11.20		 5,200 1 0.58 5,200 0
0.00%
BANKNIFTY 27-Apr-23 CE 42,000.00 950.00 -21.35
-2.20%		 1,050.00
760.00		 5,150 0 46.25 4,575 4,200
1,120.00%
FINNIFTY 31-Jan-23 CE 20,150.00 0.45 -0.25
-35.71%		 1.85
0.35		 5,120 2 0.03 3,360 0
0.00%
DIVISLAB 23-Feb-23 CE 3,420.00 76.00 12.00
18.75%		 87.80
70.00		 5,100 34 4.04 2,400 1,200
100.00%
GODREJPROP 23-Feb-23 CE 1,140.00 55.00 -152.55
-73.50%		 61.35
51.40		 5,100 12 2.97 4,250 4,250
0.00%
RAMCOCEM 23-Feb-23 CE 660.00 20.50 -35.40
-63.33%		 23.15
16.90		 5,100 6 1.09 2,550 2,550
0.00%
MARUTI 29-Mar-23 CE 9,000.00 244.20 20.15
8.99%		 270.20
218.50		 5,100 51 12.61 10,100 2,400
31.17%
NIFTY 09-Feb-23 CE 19,600.00 4.15 -0.05
-1.19%		 4.80
3.55		 5,050 0 0.21 8,050 1,050
15.00%
ASHOKLEY 29-Mar-23 CE 155.00 4.55 -1.40
-23.53%		 4.55
4.55		 5,000 1 0.23 10,000 0
0.00%
FEDERALBNK 23-Feb-23 CE 129.00 6.90 0.60
9.52%		 6.90
6.90		 5,000 1 0.35 60,000 0
0.00%
FEDERALBNK 29-Mar-23 CE 135.00 5.50 -0.05
-0.90%		 5.50
5.50		 5,000 1 0.28 40,000 0
0.00%
HAVELLS 23-Feb-23 CE 1,170.00 36.00 -0.80
-2.17%		 42.15
35.00		 5,000 10 1.85 21,500 1,500
7.50%
RBLBANK 23-Feb-23 CE 177.50 0.85 -0.80
-48.48%		 0.85
0.85		 5,000 1 0.04 10,000 0
0.00%
RBLBANK 27-Apr-23 CE 170.00 4.50 -12.45
-73.45%		 4.50
4.50		 5,000 1 0.23 - 0
0.00%
RBLBANK 29-Mar-23 CE 170.00 3.85 -0.30
-7.23%		 3.85
3.85		 5,000 1 0.19 25,000 0
0.00%
SYNGENE 23-Feb-23 CE 620.00 1.85 -2.15
-53.75%		 4.00
1.85		 5,000 5 0.12 31,000 -1,000
-3.13%
INDUSINDBK 23-Feb-23 CE 1,420.00 1.05 -0.70
-40.00%		 1.25
1.00		 4,950 11 0.05 25,650 450
1.79%
INDUSINDBK 29-Mar-23 CE 1,300.00 7.00 -10.75
-60.56%		 13.55
7.00		 4,950 11 0.53 7,200 -450
-5.88%
NIFTY 09-Feb-23 CE 19,700.00 3.10 -0.60
-16.22%		 4.35
3.05		 4,950 0 0.18 5,700 0
0.00%
NIFTY 09-Feb-23 CE 19,800.00 2.95 -0.05
-1.67%		 4.80
2.80		 4,950 0 0.17 13,250 150
1.15%
NIFTY 29-Jun-23 CE 21,000.00 31.95 0.90
2.90%		 32.45
29.00		 4,950 0 1.54 72,050 2,300
3.30%
COROMANDEL 23-Feb-23 CE 940.00 6.00 0.80
15.38%		 7.00
6.00		 4,900 7 0.31 3,500 2,800
400.00%
EICHERMOT 23-Feb-23 CE 3,800.00 2.70 -0.55
-16.92%		 3.35
2.70		 4,900 28 0.14 15,400 3,150
25.71%
HCLTECH 29-Mar-23 CE 1,150.00 38.90 6.90
21.56%		 41.50
36.00		 4,900 7 1.92 4,900 4,200
600.00%
PVR 29-Mar-23 CE 1,800.00 42.00 12.00
40.00%		 42.00
35.00		 4,884 12 1.85 6,919 0
0.00%
BALRAMCHIN 23-Feb-23 CE 450.00 0.50 -0.20
-28.57%		 0.50
0.35		 4,800 3 0.02 97,600 -1,600
-1.61%
CUMMINSIND 23-Feb-23 CE 1,360.00 64.30 10.10
18.63%		 65.00
60.00		 4,800 8 3.04 2,400 -600
-20.00%
HINDCOPPER 23-Feb-23 CE 137.50 1.50 -0.50
-25.00%		 1.50
1.50		 4,800 1 0.07 24,000 0
0.00%
INFY 23-Feb-23 CE 1,480.00 79.40 14.25
21.87%		 85.90
70.00		 4,800 12 3.71 22,000 400
1.85%
ITC 23-Feb-23 CE 310.00 31.60 -2.40
-7.06%		 34.35
31.60		 4,800 3 1.58 72,000 0
0.00%
ITC 23-Feb-23 CE 325.00 25.70 4.40
20.66%		 25.85
25.70		 4,800 3 1.24 96,000 0
0.00%
AXISBANK 23-Feb-23 CE 1,110.00 0.35 -12.30
-97.23%		 0.35
0.35		 4,800 4 0.02 3,600 3,600
0.00%
ACC 23-Feb-23 CE 2,560.00 4.35 -23.65
-84.46%		 4.35
1.00		 4,750 19 0.09 4,000 3,750
1,500.00%
BAJAJ-AUTO 23-Feb-23 CE 4,460.00 5.70 1.35
31.03%		 9.45
3.80		 4,750 19 0.28 2,500 2,500
0.00%
BHARTIARTL 23-Feb-23 CE 910.00 0.65 -0.20
-23.53%		 0.80
0.50		 4,750 5 0.03 7,600 0
0.00%
BANKNIFTY 23-Feb-23 CE 47,500.00 22.00 0.60
2.80%		 32.00
17.55		 4,700 0 1.06 16,925 1,350
8.67%
NIFTY 02-Feb-23 CE 16,950.00 638.00 -70.30
-9.93%		 816.40
563.75		 4,700 0 31.06 2,900 -950
-24.68%
NIFTY 16-Feb-23 CE 17,950.00 147.40 -21.15
-12.55%		 206.00
122.65		 4,700 0 7.95 4,400 1,450
49.15%
GODREJPROP 23-Feb-23 CE 1,320.00 5.00 -4.00
-44.44%		 9.00
5.00		 4,675 11 0.27 4,250 1,275
42.86%
GODREJPROP 23-Feb-23 CE 1,340.00 4.05 -3.15
-43.75%		 4.80
4.00		 4,675 11 0.19 13,600 -425
-3.03%
SIEMENS 23-Feb-23 CE 2,900.00 99.00 -0.55
-0.55%		 130.90
99.00		 4,675 17 5.18 4,125 3,025
275.00%
DIVISLAB 23-Feb-23 CE 4,000.00 2.70 -0.60
-18.18%		 3.50
2.45		 4,650 31 0.13 8,700 1,050
13.73%
BIOCON 23-Feb-23 CE 202.50 30.00 -10.00
-25.00%		 32.00
30.00		 4,600 2 1.43 6,900 2,300
50.00%
NIFTY 16-Feb-23 CE 17,200.00 598.65 -11.80
-1.93%		 683.35
498.90		 4,600 0 27.49 2,900 1,600
123.08%
NIFTY 28-Dec-23 CE 17,500.00 1,480.00 -19.80
-1.32%		 1,553.10
1,399.95		 4,600 0 66.81 12,250 2,500
25.64%
WHIRLPOOL 23-Feb-23 CE 1,600.00 4.50 1.50
50.00%		 4.50
4.00		 4,550 13 0.19 11,550 350
3.13%
HDFC 29-Mar-23 CE 2,800.00 39.90 -8.45
-17.48%		 48.25
37.00		 4,500 15 1.90 8,400 2,700
47.37%
INDUSINDBK 29-Mar-23 CE 1,200.00 22.00 -117.85
-84.27%		 25.95
20.00		 4,500 10 1.00 3,150 3,150
0.00%
INDUSINDBK 29-Mar-23 CE 1,220.00 17.00 -12.50
-42.37%		 19.00
17.00		 4,500 10 0.78 1,350 900
200.00%
ICICIPRULI 23-Feb-23 CE 440.00 23.75 -25.80
-52.07%		 27.00
23.75		 4,500 3 1.14 3,000 3,000
0.00%
NIFTY 28-Dec-23 CE 18,500.00 933.00 -24.80
-2.59%		 999.10
900.00		 4,500 0 42.88 34,250 -100
-0.29%
NMDC 29-Mar-23 CE 130.00 3.05 0.10
3.39%		 3.05
3.05		 4,500 1 0.14 13,500 0
0.00%
TORNTPOWER 23-Feb-23 CE 455.00 8.80 -47.55
-84.38%		 8.80
8.60		 4,500 3 0.39 3,000 3,000
0.00%
PVR 23-Feb-23 CE 1,860.00 12.00 -3.95
-24.76%		 16.00
8.65		 4,477 11 0.48 2,442 407
20.00%
BATAINDIA 23-Feb-23 CE 1,520.00 44.75 9.75
27.86%		 45.95
42.35		 4,400 16 1.96 3,575 2,475
225.00%
BANKNIFTY 16-Feb-23 CE 44,700.00 44.75 -21.80
-32.76%		 45.40
36.70		 4,375 0 1.77 4,625 -25
-0.54%
NIFTY 23-Feb-23 CE 16,800.00 950.00 -2.80
-0.29%		 1,056.00
838.55		 4,300 0 38.87 8,800 -200
-2.22%
TATAMOTORS 29-Mar-23 CE 400.00 56.05 3.00
5.66%		 58.25
56.05		 4,275 3 2.44 42,750 1,425
3.45%
DEEPAKNTR 23-Feb-23 CE 2,050.00 13.00 5.00
62.50%		 21.60
11.50		 4,250 17 0.61 9,000 -1,750
-16.28%
GODREJPROP 23-Feb-23 CE 1,220.00 22.70 -7.00
-23.57%		 23.00
17.30		 4,250 10 0.90 4,250 2,125
100.00%
NIFTY 16-Feb-23 CE 17,000.00 753.95 -1.15
-0.15%		 817.75
639.60		 4,250 0 32.44 2,850 2,350
470.00%
RELIANCE 23-Feb-23 CE 2,240.00 147.50 4.70
3.29%		 147.65
117.75		 4,250 17 6.01 6,500 2,500
62.50%
FINNIFTY 07-Feb-23 CE 19,300.00 21.30 -878.95
-97.63%		 22.05
15.05		 4,240 0 0.81 2,400 2,400
0.00%
COALINDIA 29-Mar-23 CE 240.00 3.65 0.35
10.61%		 3.65
3.65		 4,200 1 0.15 21,000 0
0.00%
COLPAL 23-Feb-23 CE 1,440.00 32.20 -8.40
-20.69%		 40.00
32.20		 4,200 12 1.51 2,450 1,050
75.00%
HINDALCO 29-Mar-23 CE 490.00 19.90 -21.95
-52.45%		 30.00
19.90		 4,200 3 0.99 2,800 2,800
0.00%
HAL 23-Feb-23 CE 2,460.00 97.00 3.20
3.41%		 120.00
94.00		 4,200 14 4.18 2,400 1,800
300.00%
HCLTECH 23-Feb-23 CE 1,000.00 140.95 6.95
5.19%		 144.40
110.00		 4,200 6 5.43 35,700 1,400
4.08%
INDIGO 23-Feb-23 CE 2,080.00 71.90 -36.35
-33.58%		 83.00
66.00		 4,200 14 3.00 1,800 1,800
0.00%
LTTS 23-Feb-23 CE 3,850.00 8.90 -0.90
-9.18%		 9.80
7.35		 4,200 21 0.33 5,000 2,600
108.33%
M&M 23-Feb-23 CE 1,280.00 68.25 3.50
5.41%		 76.45
68.25		 4,200 6 3.03 14,700 0
0.00%
COFORGE 23-Feb-23 CE 4,250.00 249.75 77.50
44.99%		 260.00
169.30		 4,200 28 9.17 8,850 -900
-9.23%
TECHM 23-Feb-23 CE 1,230.00 1.90 -5.40
-73.97%		 1.90
1.25		 4,200 7 0.06 - 0
0.00%
TVSMOTOR 23-Feb-23 CE 990.00 51.75 -9.30
-15.23%		 68.35
48.00		 4,200 6 2.37 62,300 -2,100
-3.26%
VOLTAS 23-Feb-23 CE 1,000.00 0.35 0.00
0.00%		 0.45
0.35		 4,200 7 0.02 10,800 600
5.88%
PVR 23-Feb-23 CE 1,820.00 19.40 -0.60
-3.00%		 19.40
14.35		 4,070 10 0.71 2,035 1,628
400.00%
JSWSTEEL 23-Feb-23 CE 860.00 0.50 -0.05
-9.09%		 0.55
0.50		 4,050 3 0.02 8,100 1,350
20.00%
JSWSTEEL 29-Mar-23 CE 750.00 16.45 -5.00
-23.31%		 18.25
16.45		 4,050 3 0.69 24,300 0
0.00%
NIFTY 09-Feb-23 CE 19,550.00 3.20 -0.65
-16.88%		 5.25
3.20		 4,050 0 0.17 3,300 150
4.76%
ADANIENT 29-Mar-23 CE 2,800.00 380.00 50.00
15.15%		 460.00
344.00		 4,000 16 15.44 2,250 2,000
800.00%
BAJAJFINSV 29-Mar-23 CE 1,600.00 8.50 0.55
6.92%		 15.95
8.50		 4,000 8 0.47 16,000 500
3.23%
BHARATFORG 23-Feb-23 CE 930.00 7.30 -0.70
-8.75%		 7.45
7.30		 4,000 4 0.30 4,000 3,000
300.00%
GRANULES 23-Feb-23 CE 315.00 3.10 -1.15
-27.06%		 3.35
3.10		 4,000 2 0.13 6,000 -2,000
-25.00%
INTELLECT 23-Feb-23 CE 410.00 31.70 -40.95
-56.37%		 31.70
20.25		 4,000 4 1.00 1,000 1,000
0.00%
INDHOTEL 23-Feb-23 CE 260.00 32.60 2.10
6.89%		 34.40
32.60		 4,000 2 1.34 8,000 2,000
33.33%
IBULHSGFIN 23-Feb-23 CE 170.00 0.30 0.05
20.00%		 0.30
0.30		 4,000 1 0.01 356,000 0
0.00%
BSOFT 23-Feb-23 CE 335.00 2.80 -0.40
-12.50%		 2.80
2.15		 4,000 2 0.10 8,000 2,000
33.33%
LICHSGFIN 23-Feb-23 CE 480.00 0.35 0.10
40.00%		 0.35
0.35		 4,000 2 0.01 26,000 0
0.00%
LICHSGFIN 29-Mar-23 CE 400.00 16.50 -2.50
-13.16%		 16.50
16.15		 4,000 2 0.65 10,000 0
0.00%
LTTS 23-Feb-23 CE 3,450.00 72.00 2.70
3.90%		 74.00
58.00		 4,000 20 2.73 12,400 -200
-1.59%
MGL 23-Feb-23 CE 870.00 20.00 1.10
5.82%		 20.15
17.20		 4,000 5 0.76 12,800 0
0.00%
M&MFIN 23-Feb-23 CE 280.00 0.30 0.00
0.00%		 0.30
0.30		 4,000 1 0.01 32,000 0
0.00%
M&MFIN 29-Mar-23 CE 230.00 12.30 -12.85
-51.09%		 12.30
12.30		 4,000 1 0.49 - 0
0.00%
SBICARD 23-Feb-23 CE 680.00 49.15 12.95
35.77%		 50.00
46.00		 4,000 5 1.96 1,600 0
0.00%
VEDL 29-Mar-23 CE 320.00 20.05 -9.75
-32.72%		 21.05
20.05		 4,000 2 0.82 4,000 4,000
0.00%
SYNGENE 23-Feb-23 CE 650.00 0.80 -0.95
-54.29%		 1.25
0.80		 4,000 4 0.05 29,000 -3,000
-9.38%
NIFTY 29-Mar-23 CE 17,750.00 428.00 15.45
3.75%		 480.70
392.75		 3,950 0 16.13 4,850 700
16.87%
BANKNIFTY 16-Feb-23 CE 42,800.00 137.60 -17.75
-11.43%		 224.30
105.00		 3,925 0 5.59 5,400 2,350
77.05%
BANKNIFTY 29-Jun-23 CE 45,000.00 499.00 -9.85
-1.94%		 601.65
427.60		 3,925 0 19.19 8,750 650
8.02%
CANFINHOME 23-Feb-23 CE 590.00 5.85 0.10
1.74%		 6.40
5.30		 3,900 4 0.22 23,400 0
0.00%
MFSL 23-Feb-23 CE 840.00 30.00 -0.70
-2.28%		 35.90
30.00		 3,900 6 1.29 5,200 1,300
33.33%
MFSL 23-Feb-23 CE 920.00 7.30 -0.95
-11.52%		 7.30
6.50		 3,900 6 0.27 12,350 1,300
11.76%
ONGC 23-Feb-23 CE 130.00 16.95 -0.10
-0.59%		 16.95
16.95		 3,850 1 0.65 19,250 0
0.00%
ONGC 23-Feb-23 CE 135.00 11.00 -7.25
-39.73%		 11.00
11.00		 3,850 1 0.42 3,850 0
0.00%
SIEMENS 23-Feb-23 CE 2,950.00 80.25 -9.75
-10.83%		 94.00
73.45		 3,850 14 3.17 1,925 1,375
250.00%
BANKNIFTY 28-Sep-23 CE 45,000.00 894.65 -6.35
-0.70%		 935.45
809.85		 3,825 0 34.39 3,625 1,875
107.14%
ICICIGI 23-Feb-23 CE 1,180.00 15.00 -14.80
-49.66%		 15.00
12.10		 3,825 9 0.51 2,975 2,550
600.00%
NIFTY 16-Feb-23 CE 17,100.00 661.90 -334.30
-33.56%		 785.20
588.75		 3,800 0 26.12 1,950 1,950
0.00%
ABB 23-Feb-23 CE 3,300.00 4.15 0.75
22.06%		 5.40
3.45		 3,750 15 0.18 12,500 1,500
13.64%
IEX 23-Feb-23 CE 175.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,750 1 0.00 221,250 0
0.00%
JUBLFOOD 29-Mar-23 CE 500.00 21.25 -32.40
-60.39%		 21.70
21.25		 3,750 3 0.80 2,500 2,500
0.00%
MCDOWELL-N 23-Feb-23 CE 930.00 0.50 0.05
11.11%		 0.50
0.45		 3,750 6 0.02 14,375 0
0.00%
BANKNIFTY 23-Feb-23 CE 44,900.00 44.60 -3.10
-6.50%		 60.45
43.00		 3,725 0 1.87 7,450 -1,350
-15.34%
BANKNIFTY 29-Mar-23 CE 36,000.00 4,688.65 -251.75
-5.10%		 4,800.00
4,200.00		 3,700 0 168.51 12,125 3,050
33.61%
MARUTI 23-Feb-23 CE 10,300.00 6.00 0.95
18.81%		 7.05
5.00		 3,700 37 0.22 2,300 1,600
228.57%
NIFTY 16-Feb-23 CE 17,850.00 178.85 -25.50
-12.48%		 259.45
159.70		 3,700 0 7.57 2,450 800
48.48%
BANDHANBNK 23-Feb-23 CE 210.00 37.00 3.00
8.82%		 37.00
35.00		 3,600 2 1.30 16,200 1,800
12.50%
BANDHANBNK 23-Feb-23 CE 295.00 0.55 0.05
10.00%		 0.55
0.55		 3,600 2 0.02 7,200 1,800
33.33%
CUMMINSIND 23-Feb-23 CE 1,560.00 5.10 -34.60
-87.15%		 8.45
4.80		 3,600 6 0.24 1,800 1,200
200.00%
AMBUJACEM 23-Feb-23 CE 435.00 11.40 -1.70
-12.98%		 11.40
6.60		 3,600 2 0.32 117,000 -1,800
-1.52%
AMBUJACEM 23-Feb-23 CE 485.00 13.00 7.80
150.00%		 13.00
8.00		 3,600 2 0.38 171,000 0
0.00%
AMBUJACEM 23-Feb-23 CE 570.00 1.10 0.00
0.00%		 1.10
1.10		 3,600 2 0.04 169,200 0
0.00%
LTTS 23-Feb-23 CE 3,200.00 189.15 8.85
4.91%		 205.00
163.80		 3,600 18 6.55 4,200 400
10.53%
NIFTY 29-Mar-23 CE 18,450.00 156.65 -163.35
-51.05%		 187.40
156.65		 3,600 0 6.34 3,350 3,050
1,016.67%
MPHASIS 23-Feb-23 CE 2,080.00 97.00 25.40
35.47%		 97.00
80.10		 3,575 13 3.13 2,475 0
0.00%
BOSCHLTD 23-Feb-23 CE 17,000.00 295.00 7.50
2.61%		 385.70
295.00		 3,550 71 12.29 4,600 2,400
109.09%
ADANIENT 29-Mar-23 CE 4,200.00 30.45 2.45
8.75%		 38.75
10.25		 3,500 14 1.14 9,500 -2,000
-17.39%
BAJAJFINSV 23-Feb-23 CE 1,280.00 82.40 2.60
3.26%		 97.00
82.40		 3,500 7 3.28 2,500 2,000
400.00%
COROMANDEL 23-Feb-23 CE 880.00 25.00 7.90
46.20%		 25.00
22.15		 3,500 5 0.81 22,400 2,100
10.34%
COROMANDEL 23-Feb-23 CE 1,000.00 1.50 -0.70
-31.82%		 2.00
1.50		 3,500 5 0.06 7,700 700
10.00%
ICICIBANK 29-Mar-23 CE 840.00 32.10 0.00
0.00%		 32.10
32.10		 3,500 5 1.12 1,400 0
0.00%
NIFTY 09-Feb-23 CE 17,150.00 582.50 -1.80
-0.31%		 674.35
475.55		 3,500 0 19.28 2,800 900
47.37%
NIFTY 23-Feb-23 CE 19,850.00 6.30 0.30
5.00%		 8.95
5.85		 3,500 0 0.24 3,700 0
0.00%
TATACHEM 23-Feb-23 CE 900.00 68.50 3.10
4.74%		 70.50
68.50		 3,500 7 2.42 16,000 1,500
10.34%
NIFTY 16-Feb-23 CE 18,550.00 37.15 -179.85
-82.88%		 38.95
34.55		 3,450 0 1.27 1,250 1,250
0.00%
NAVINFLUOR 23-Feb-23 CE 4,300.00 29.00 -6.00
-17.14%		 48.00
25.00		 3,450 23 1.16 1,800 1,200
200.00%
FINNIFTY 07-Feb-23 CE 17,900.00 385.25 -1,405.55
-78.49%		 415.25
255.75		 3,400 27 11.21 1,320 1,320
0.00%
SRF 23-Feb-23 CE 2,000.00 147.70 -14.55
-8.97%		 151.00
137.35		 3,375 9 4.86 4,125 1,500
57.14%
SRF 23-Feb-23 CE 2,440.00 6.95 -8.85
-56.01%		 7.20
6.50		 3,375 9 0.23 1,125 750
200.00%
TATAPOWER 23-Feb-23 CE 180.00 28.25 3.65
14.84%		 28.25
28.25		 3,375 1 0.95 3,375 0
0.00%
TATAPOWER 23-Feb-23 CE 255.00 0.30 -0.10
-25.00%		 0.30
0.30		 3,375 1 0.01 13,500 0
0.00%
GRASIM 23-Feb-23 CE 1,680.00 14.00 -1.05
-6.98%		 20.00
13.20		 3,325 7 0.53 4,750 1,425
42.86%
BERGEPAINT 23-Feb-23 CE 530.00 29.55 8.65
41.39%		 29.55
25.00		 3,300 3 0.92 1,100 0
0.00%
DLF 23-Feb-23 CE 425.00 0.60 0.00
0.00%		 0.60
0.50		 3,300 2 0.02 1,650 0
0.00%
DLF 23-Feb-23 CE 440.00 0.30 -0.20
-40.00%		 0.30
0.30		 3,300 2 0.01 4,950 0
0.00%
DIVISLAB 23-Feb-23 CE 3,450.00 66.00 -1.90
-2.80%		 71.00
62.00		 3,300 22 2.23 5,400 450
9.09%
INDIGO 23-Feb-23 CE 2,000.00 113.55 -25.05
-18.07%		 138.60
107.75		 3,300 11 3.76 22,200 2,100
10.45%
APOLLOHOSP 23-Feb-23 CE 4,750.00 17.00 -2.90
-14.57%		 18.45
13.00		 3,250 26 0.51 2,125 125
6.25%
BAJFINANCE 23-Feb-23 CE 7,400.00 4.55 -0.45
-9.00%		 7.50
4.55		 3,250 26 0.19 2,250 0
0.00%
DEEPAKNTR 23-Feb-23 CE 1,840.00 62.75 0.00
0.00%		 76.35
62.75		 3,250 13 2.21 3,250 750
30.00%
MFSL 23-Feb-23 CE 910.00 8.05 -1.95
-19.50%		 10.25
8.05		 3,250 5 0.29 6,500 0
0.00%
NIFTY 29-Mar-23 CE 18,050.00 300.00 -6.85
-2.23%		 325.00
260.70		 3,250 0 9.68 8,100 1,100
15.71%
RELIANCE 29-Mar-23 CE 2,440.00 63.00 -1.00
-1.56%		 66.00
63.00		 3,250 13 2.08 4,750 750
18.75%
BALRAMCHIN 23-Feb-23 CE 350.00 24.95 2.95
13.41%		 24.95
24.95		 3,200 2 0.80 4,800 0
0.00%
BRITANNIA 23-Feb-23 CE 4,350.00 140.20 20.20
16.83%		 143.05
126.60		 3,200 16 4.30 3,000 1,400
87.50%
FINNIFTY 31-Jan-23 CE 20,700.00 0.35 -0.55
-61.11%		 0.80
0.35		 3,200 1 0.02 1,880 -40
-2.08%
NIFTY 28-Dec-23 CE 17,000.00 1,810.00 -1.25
-0.07%		 1,881.45
1,730.00		 3,200 0 57.37 42,850 600
1.42%
COLPAL 23-Feb-23 CE 1,470.00 20.00 -5.30
-20.95%		 27.85
20.00		 3,150 9 0.71 4,550 700
18.18%
DIVISLAB 23-Feb-23 CE 3,300.00 148.00 -2.40
-1.60%		 160.00
140.00		 3,150 21 4.70 8,250 300
3.77%
TCS 23-Feb-23 CE 3,360.00 135.35 40.35
42.47%		 140.00
99.00		 3,150 18 3.79 18,375 175
0.96%
NAUKRI 23-Feb-23 CE 3,650.00 184.65 34.35
22.85%		 208.20
160.00		 3,125 25 5.83 2,625 -1,375
-34.38%
MCDOWELL-N 23-Feb-23 CE 920.00 0.70 0.05
7.69%		 2.50
0.70		 3,125 5 0.04 6,875 625
10.00%
MCDOWELL-N 23-Feb-23 CE 940.00 0.35 0.25
250.00%		 0.35
0.30		 3,125 5 0.01 3,125 0
0.00%
ADANIPORTS 23-Feb-23 CE 510.00 145.65 -169.35
-53.76%		 147.00
47.20		 3,125 5 3.92 1,250 1,250
0.00%
BAJAJ-AUTO 23-Feb-23 CE 3,600.00 273.00 -108.90
-28.52%		 334.30
272.00		 3,000 12 8.98 21,000 -1,500
-6.67%
CUMMINSIND 23-Feb-23 CE 1,520.00 10.00 0.75
8.11%		 11.50
10.00		 3,000 5 0.33 1,800 1,200
200.00%
DIVISLAB 23-Feb-23 CE 3,550.00 33.65 0.80
2.44%		 38.70
31.05		 3,000 20 1.08 5,100 1,350
36.00%
DEEPAKNTR 23-Feb-23 CE 1,800.00 81.05 -3.90
-4.59%		 100.00
81.00		 3,000 12 2.65 5,500 -250
-4.35%
FINNIFTY 07-Feb-23 CE 20,500.00 4.25 -0.75
-15.00%		 5.50
3.90		 3,000 8 0.15 1,640 1,320
412.50%
ICICIPRULI 23-Feb-23 CE 400.00 53.10 -23.80
-30.95%		 53.10
51.50		 3,000 2 1.57 1,500 1,500
0.00%
ICICIPRULI 23-Feb-23 CE 475.00 9.50 0.25
2.70%		 9.50
9.50		 3,000 2 0.28 30,000 1,500
5.26%
COFORGE 23-Feb-23 CE 4,000.00 443.00 137.95
45.22%		 443.50
389.30		 3,000 20 12.59 11,700 1,800
18.18%
POLYCAB 23-Feb-23 CE 2,700.00 165.55 25.55
18.25%		 191.00
155.70		 3,000 10 5.24 18,000 300
1.69%
PETRONET 23-Feb-23 CE 255.00 0.30 -0.20
-40.00%		 0.30
0.30		 3,000 1 0.01 15,000 0
0.00%
SBIN 23-Feb-23 CE 705.00 0.40 0.00
0.00%		 0.40
0.40		 3,000 2 0.01 30,000 0
0.00%
TORNTPOWER 23-Feb-23 CE 550.00 0.30 -0.20
-40.00%		 0.50
0.30		 3,000 2 0.01 37,500 0
0.00%
VOLTAS 23-Feb-23 CE 700.00 79.00 22.00
38.60%		 79.00
70.00		 3,000 5 2.18 4,800 0
0.00%
VOLTAS 29-Mar-23 CE 800.00 25.00 8.30
49.70%		 25.95
25.00		 3,000 5 0.76 4,800 1,200
33.33%
ZEEL 23-Feb-23 CE 205.00 18.15 1.10
6.45%		 18.15
18.15		 3,000 1 0.54 3,000 0
0.00%
ZEEL 23-Feb-23 CE 275.00 0.30 -0.10
-25.00%		 0.30
0.30		 3,000 1 0.01 6,000 0
0.00%
ICICIGI 23-Feb-23 CE 1,100.00 55.50 4.05
7.87%		 55.50
45.00		 2,975 7 1.47 2,550 850
50.00%
ICICIGI 23-Feb-23 CE 1,260.00 3.00 -1.00
-25.00%		 4.00
3.00		 2,975 7 0.09 14,025 2,125
17.86%
TCS 23-Feb-23 CE 3,225.00 235.20 24.30
11.52%		 235.20
204.00		 2,975 17 6.15 56,000 -175
-0.31%
BANKNIFTY 23-Feb-23 CE 48,500.00 17.85 1.65
10.19%		 17.85
14.00		 2,925 0 0.47 30,900 -1,200
-3.74%
FINNIFTY 31-Jan-23 CE 21,100.00 0.40 -0.30
-42.86%		 0.70
0.25		 2,920 2 0.01 7,360 1,040
16.46%
GLENMARK 23-Feb-23 CE 370.00 14.95 -51.85
-77.62%		 14.95
13.65		 2,900 2 0.41 1,450 1,450
0.00%
GLENMARK 23-Feb-23 CE 415.00 2.20 -36.85
-94.37%		 2.20
2.20		 2,900 2 0.06 - 0
0.00%
INDIACEM 23-Feb-23 CE 260.00 0.25 0.15
150.00%		 0.25
0.25		 2,900 1 0.01 2,900 0
0.00%
NIFTY 23-Feb-23 CE 19,450.00 8.85 0.10
1.14%		 15.10
6.10		 2,900 0 0.26 3,350 -50
-1.47%
NIFTY 29-Mar-23 CE 17,950.00 339.40 -1.30
-0.38%		 392.65
295.00		 2,900 0 9.90 11,250 0
0.00%
BANKNIFTY 02-Feb-23 CE 38,600.00 1,615.30 -201.75
-11.10%		 2,042.50
1,184.40		 2,875 0 41.65 1,050 1,025
4,100.00%
DIXON 23-Feb-23 CE 3,650.00 5.05 -1.10
-17.89%		 6.40
4.50		 2,875 23 0.16 6,125 500
8.89%
NIFTY 27-Apr-23 CE 17,000.00 1,031.30 -13.25
-1.27%		 1,113.50
973.80		 2,850 0 29.88 2,700 2,450
980.00%
COFORGE 23-Feb-23 CE 4,100.00 355.60 97.25
37.64%		 364.35
305.60		 2,850 19 9.50 6,600 -600
-8.33%
TATAMOTORS 23-Feb-23 CE 380.00 64.55 -1.65
-2.49%		 68.55
64.55		 2,850 2 1.90 78,375 0
0.00%
TATAMOTORS 23-Feb-23 CE 405.00 45.80 -1.90
-3.98%		 45.80
45.60		 2,850 2 1.30 142,500 0
0.00%
TATAMOTORS 29-Mar-23 CE 455.00 17.00 1.30
8.28%		 17.00
12.50		 2,850 2 0.42 1,425 1,425
0.00%
DELTACORP 23-Feb-23 CE 185.00 15.80 -30.55
-65.91%		 15.80
15.80		 2,800 1 0.44 - 0
0.00%
INDUSTOWER 23-Feb-23 CE 127.50 20.40 -55.95
-73.28%		 20.40
20.40		 2,800 1 0.57 - 0
0.00%
INDUSTOWER 23-Feb-23 CE 182.50 0.50 0.00
0.00%		 0.50
0.50		 2,800 1 0.01 78,400 0
0.00%
INDUSTOWER 23-Feb-23 CE 205.00 0.30 0.10
50.00%		 0.30
0.30		 2,800 1 0.01 53,200 0
0.00%
HINDALCO 23-Feb-23 CE 440.00 36.25 -7.70
-17.52%		 36.25
36.25		 2,800 2 1.01 5,600 -1,400
-20.00%
HCLTECH 23-Feb-23 CE 1,080.00 66.20 2.20
3.44%		 66.20
52.15		 2,800 4 1.66 18,900 -700
-3.57%
ICICIBANK 29-Mar-23 CE 950.00 5.10 0.05
0.99%		 5.45
5.10		 2,800 4 0.15 4,200 1,400
50.00%
INFY 23-Feb-23 CE 1,860.00 0.50 0.20
66.67%		 0.50
0.50		 2,800 7 0.01 6,800 1,600
30.77%
KOTAKBANK 23-Feb-23 CE 2,040.00 1.50 -0.90
-37.50%		 2.00
1.50		 2,800 7 0.05 2,800 800
40.00%
M&M 23-Feb-23 CE 1,260.00 88.00 8.00
10.00%		 88.00
83.60		 2,800 4 2.40 8,400 700
9.09%
TCS 23-Feb-23 CE 3,385.00 113.10 25.35
28.89%		 119.05
83.40		 2,800 16 2.82 10,675 0
0.00%
ATUL 23-Feb-23 CE 7,200.00 152.00 4.65
3.16%		 225.85
150.00		 2,775 37 4.86 7,200 75
1.05%
IGL 29-Mar-23 CE 410.00 25.00 -10.35
-29.28%		 32.20
25.00		 2,750 2 0.79 1,375 1,375
0.00%
NIFTY 02-Feb-23 CE 16,850.00 691.80 -329.25
-32.25%		 830.00
678.65		 2,750 0 19.82 1,250 1,150
1,150.00%
PIDILITIND 23-Feb-23 CE 2,280.00 69.60 -0.40
-0.57%		 75.00
65.00		 2,750 11 1.90 750 500
200.00%
RELIANCE 27-Apr-23 CE 2,500.00 67.05 2.05
3.15%		 72.50
66.50		 2,750 11 1.91 3,250 1,250
62.50%
BANKNIFTY 09-Feb-23 CE 39,200.00 1,472.60 -2,405.60
-62.03%		 1,671.30
1,053.00		 2,725 0 35.27 850 850
0.00%
BANKNIFTY 02-Feb-23 CE 38,700.00 1,656.95 -2,591.45
-61.00%		 1,958.05
1,125.60		 2,700 0 39.64 1,050 1,050
0.00%
BANKNIFTY 29-Jun-23 CE 40,500.00 1,980.95 -1,004.05
-33.64%		 2,985.00
1,500.00		 2,700 0 55.47 2,650 2,625
10,500.00%
CANBK 23-Feb-23 CE 250.00 43.80 -43.40
-49.77%		 43.80
43.80		 2,700 1 1.18 - 0
0.00%
CANBK 23-Feb-23 CE 265.00 31.30 -43.90
-58.38%		 31.30
31.30		 2,700 1 0.85 - 0
0.00%
HEROMOTOCO 23-Feb-23 CE 2,720.00 66.45 -8.05
-10.81%		 108.15
65.70		 2,700 9 2.18 3,300 900
37.50%
HINDPETRO 23-Feb-23 CE 220.00 19.35 -10.65
-35.50%		 19.35
19.35		 2,700 1 0.52 10,800 0
0.00%
HINDPETRO 23-Feb-23 CE 252.50 2.80 0.40
16.67%		 2.80
2.80		 2,700 1 0.08 8,100 0
0.00%
HINDPETRO 29-Mar-23 CE 250.00 10.35 3.35
47.86%		 10.35
10.35		 2,700 1 0.28 2,700 0
0.00%
LTIM 23-Feb-23 CE 5,200.00 6.00 0.50
9.09%		 8.50
5.40		 2,700 18 0.17 11,250 450
4.17%
LT 23-Feb-23 CE 2,060.00 107.00 -38.00
-26.21%		 142.00
93.00		 2,700 9 3.18 3,600 300
9.09%
NIFTY 23-Feb-23 CE 19,900.00 5.80 -0.30
-4.92%		 6.95
4.15		 2,700 0 0.15 30,000 700
2.39%
POWERGRID 23-Feb-23 CE 205.00 11.60 -2.15
-15.64%		 11.60
11.60		 2,700 1 0.31 5,400 0
0.00%
POWERGRID 23-Feb-23 CE 207.50 9.35 -1.65
-15.00%		 9.35
9.35		 2,700 1 0.25 2,700 0
0.00%
BANKNIFTY 29-Mar-23 CE 38,500.00 2,753.20 -1,346.80
-32.85%		 3,233.90
2,438.10		 2,675 0 78.57 2,325 2,300
9,200.00%
NIFTY 02-Mar-23 CE 17,900.00 235.00 -437.45
-65.05%		 305.90
220.00		 2,650 0 7.41 1,500 1,500
0.00%
NIFTY 29-Mar-23 CE 18,350.00 192.50 2.85
1.50%		 218.00
169.05		 2,650 0 5.12 4,600 0
0.00%
FINNIFTY 31-Jan-23 CE 21,700.00 0.35 -0.55
-61.11%		 0.70
0.30		 2,640 3 0.01 2,040 480
30.77%
NAUKRI 23-Feb-23 CE 3,600.00 211.00 34.55
19.58%		 251.00
190.00		 2,625 21 5.78 3,875 0
0.00%
SHREECEM 23-Feb-23 CE 24,500.00 151.40 52.00
52.31%		 161.90
89.45		 2,625 105 3.55 4,075 -450
-9.94%
SRF 23-Feb-23 CE 2,180.00 51.95 -7.60
-12.76%		 59.55
44.05		 2,625 7 1.32 1,875 750
66.67%
GNFC 23-Feb-23 CE 500.00 44.25 1.10
2.55%		 54.00
44.25		 2,600 2 1.28 58,500 -1,300
-2.17%
MARUTI 29-Mar-23 CE 9,500.00 90.00 8.00
9.76%		 92.00
77.95		 2,600 26 2.16 5,700 1,500
35.71%
ABFRL 23-Feb-23 CE 230.00 22.55 2.10
10.27%		 22.55
22.55		 2,600 1 0.59 18,200 0
0.00%
ABFRL 23-Feb-23 CE 245.00 14.35 -53.90
-78.97%		 14.35
14.35		 2,600 1 0.37 - 0
0.00%
ICICIGI 23-Feb-23 CE 1,220.00 6.55 -1.45
-18.13%		 6.55
6.00		 2,550 6 0.16 14,450 850
6.25%
LUPIN 23-Feb-23 CE 870.00 0.80 -0.25
-23.81%		 0.80
0.80		 2,550 3 0.02 5,100 0
0.00%
RAMCOCEM 23-Feb-23 CE 650.00 33.00 -27.90
-45.81%		 33.00
33.00		 2,550 3 0.84 - 0
0.00%
ADANIENT 23-Feb-23 CE 2,650.00 364.85 -965.70
-72.58%		 364.85
329.90		 2,500 10 8.68 750 750
0.00%
ADANIENT 23-Feb-23 CE 4,350.00 6.50 0.50
8.33%		 6.50
6.50		 2,500 10 0.16 9,500 0
0.00%
BAJAJ-AUTO 23-Feb-23 CE 4,360.00 4.80 -2.50
-34.25%		 4.80
4.05		 2,500 10 0.11 1,250 1,250
0.00%
BANKNIFTY 23-Feb-23 CE 44,800.00 51.95 -365.05
-87.54%		 62.95
46.50		 2,500 0 1.44 1,175 1,150
4,600.00%
BANKNIFTY 23-Feb-23 CE 45,300.00 39.55 -0.70
-1.74%		 60.95
26.15		 2,500 0 1.26 4,650 -50
-1.06%
DABUR 23-Feb-23 CE 640.00 0.95 -0.20
-17.39%		 0.95
0.95		 2,500 2 0.02 3,750 0
0.00%
DABUR 23-Feb-23 CE 650.00 0.45 0.00
0.00%		 0.45
0.40		 2,500 2 0.01 31,250 0
0.00%
DIXON 23-Feb-23 CE 3,750.00 4.90 -0.30
-5.77%		 5.65
3.90		 2,500 20 0.12 5,000 875
21.21%
GUJGASLTD 23-Feb-23 CE 420.00 37.00 -2.55
-6.45%		 37.00
37.00		 2,500 2 0.93 5,000 0
0.00%
GUJGASLTD 23-Feb-23 CE 550.00 0.85 -0.05
-5.56%		 0.90
0.85		 2,500 2 0.02 72,500 0
0.00%
ADANIPORTS 23-Feb-23 CE 520.00 116.30 -3.70
-3.08%		 147.95
116.30		 2,500 4 3.12 1,875 625
50.00%
NIFTY 02-Mar-23 CE 17,500.00 451.00 -485.00
-51.82%		 451.00
409.50		 2,500 0 10.99 1,050 1,050
0.00%
NIFTY 29-Mar-23 CE 17,850.00 370.30 -26.10
-6.58%		 447.00
346.15		 2,500 0 10.15 4,400 750
20.55%
RELIANCE 23-Feb-23 CE 3,100.00 0.85 -0.40
-32.00%		 1.30
0.55		 2,500 10 0.02 3,000 0
0.00%
TATACHEM 23-Feb-23 CE 930.00 47.00 2.50
5.62%		 53.00
47.00		 2,500 5 1.28 2,500 1,500
150.00%
ALKEM 23-Feb-23 CE 3,100.00 39.85 8.15
25.71%		 39.85
29.50		 2,400 12 0.79 14,000 400
2.94%
BALKRISIND 23-Feb-23 CE 2,160.00 72.80 0.15
0.21%		 77.35
67.00		 2,400 8 1.80 900 0
0.00%
LTIM 23-Feb-23 CE 4,300.00 213.25 18.25
9.36%		 219.95
189.05		 2,400 16 4.86 17,700 -300
-1.67%
SBICARD 29-Mar-23 CE 720.00 34.15 6.15
21.96%		 34.15
18.65		 2,400 3 0.66 2,400 800
50.00%
UBL 23-Feb-23 CE 1,660.00 14.00 3.00
27.27%		 16.00
12.00		 2,400 6 0.34 2,000 1,600
400.00%
AXISBANK 29-Mar-23 CE 860.00 38.20 -81.30
-68.03%		 38.20
38.20		 2,400 2 0.92 - 0
0.00%
APOLLOHOSP 23-Feb-23 CE 5,050.00 4.50 -0.70
-13.46%		 7.00
4.20		 2,375 19 0.13 1,875 0
0.00%
BANKNIFTY 29-Mar-23 CE 42,700.00 419.80 -631.60
-60.07%		 570.45
400.70		 2,375 0 12.38 1,000 625
166.67%
GRASIM 23-Feb-23 CE 1,580.00 60.00 11.50
23.71%		 64.85
50.85		 2,375 5 1.40 950 475
100.00%
NAUKRI 23-Feb-23 CE 3,850.00 95.65 20.90
27.96%		 106.00
89.95		 2,375 19 2.25 1,125 500
80.00%
NIFTY 23-Feb-23 CE 17,150.00 626.00 -44.40
-6.62%		 767.95
568.10		 2,350 0 15.53 3,100 300
10.71%
BIOCON 29-Mar-23 CE 250.00 6.00 -21.60
-78.26%		 6.00
6.00		 2,300 1 0.14 - 0
0.00%
BANKNIFTY 09-Feb-23 CE 44,700.00 32.50 5.15
18.83%		 36.85
25.65		 2,275 0 0.70 1,100 475
76.00%
PERSISTENT 23-Feb-23 CE 4,400.00 315.00 51.75
19.66%		 315.00
260.00		 2,275 13 6.58 16,100 350
2.22%
ACC 23-Feb-23 CE 2,320.00 18.40 4.40
31.43%		 42.00
18.05		 2,250 9 0.57 6,000 0
0.00%
DIVISLAB 23-Feb-23 CE 3,650.00 17.00 0.00
0.00%		 22.00
16.90		 2,250 15 0.42 1,650 1,050
175.00%
DEEPAKNTR 23-Feb-23 CE 2,200.00 2.55 0.25
10.87%		 3.95
1.05		 2,250 9 0.05 14,750 0
0.00%
NIFTY 16-Feb-23 CE 17,450.00 402.40 -10.60
-2.57%		 464.60
340.40		 2,250 0 9.23 950 800
533.33%
MRF 23-Feb-23 CE 100,000.00 190.15 -2.20
-1.14%		 257.90
173.10		 2,230 223 4.74 2,790 120
4.49%
HDFCLIFE 23-Feb-23 CE 500.00 85.00 3.00
3.66%		 85.85
85.00		 2,200 2 1.88 3,300 1,100
50.00%
LAURUSLABS 29-Mar-23 CE 400.00 7.95 -16.35
-67.28%		 7.95
7.05		 2,200 2 0.17 1,100 1,100
0.00%
LTTS 23-Feb-23 CE 3,250.00 156.60 5.60
3.71%		 169.25
136.60		 2,200 11 3.41 3,200 400
14.29%
LTTS 23-Feb-23 CE 3,650.00 24.50 -1.45
-5.59%		 25.95
19.55		 2,200 11 0.51 8,000 400
5.26%
NIFTY 09-Feb-23 CE 19,300.00 5.20 -0.30
-5.45%		 6.65
4.10		 2,150 0 0.12 5,000 600
13.64%
BANKNIFTY 16-Feb-23 CE 41,100.00 558.00 -58.40
-9.47%		 808.65
421.75		 2,125 0 11.50 1,075 825
330.00%
BANKNIFTY 29-Mar-23 CE 42,200.00 632.00 -69.25
-9.88%		 847.50
525.40		 2,125 0 14.48 1,150 300
35.29%
GODREJPROP 23-Feb-23 CE 1,100.00 78.15 -23.00
-22.74%		 92.00
78.15		 2,125 5 1.79 4,675 1,700
57.14%
ICICIGI 23-Feb-23 CE 1,120.00 34.00 -23.85
-41.23%		 41.95
34.00		 2,125 5 0.78 850 425
100.00%
ATUL 23-Feb-23 CE 8,000.00 21.75 2.85
15.08%		 28.00
21.15		 2,100 28 0.48 9,225 900
10.81%
HDFCAMC 23-Feb-23 CE 1,880.00 62.00 -256.25
-80.52%		 70.00
62.00		 2,100 7 1.40 2,100 2,100
0.00%
HCLTECH 23-Feb-23 CE 1,260.00 1.75 -30.20
-94.52%		 1.75
1.50		 2,100 3 0.03 1,400 1,400
0.00%
HDFC 23-Feb-23 CE 2,580.00 89.30 -175.50
-66.28%		 92.00
84.00		 2,100 7 1.87 900 900
0.00%
HEROMOTOCO 23-Feb-23 CE 2,740.00 60.00 -13.15
-17.98%		 80.00
58.25		 2,100 7 1.36 2,400 300
14.29%
INDIGO 23-Feb-23 CE 2,060.00 76.25 -12.45
-14.04%		 86.00
76.25		 2,100 7 1.74 1,500 300
25.00%
ICICIBANK 29-Mar-23 CE 810.00 43.00 -83.85
-66.10%		 45.00
43.00		 2,100 3 0.92 1,400 1,400
0.00%
NIFTY 27-Apr-23 CE 17,800.00 524.00 7.65
1.48%		 550.00
508.00		 2,100 0 11.03 3,500 800
29.63%
SUNPHARMA 23-Feb-23 CE 1,170.00 4.10 -18.50
-81.86%		 4.35
3.50		 2,100 3 0.08 700 700
0.00%
TCS 23-Feb-23 CE 3,345.00 155.00 45.00
40.91%		 155.00
113.70		 2,100 12 2.78 875 350
66.67%
ABB 23-Feb-23 CE 3,100.00 21.90 5.25
31.53%		 24.85
15.00		 2,000 8 0.39 6,750 1,000
17.39%
APOLLOHOSP 23-Feb-23 CE 4,950.00 9.60 0.25
2.67%		 9.60
5.95		 2,000 16 0.16 1,125 250
28.57%
AUROPHARMA 23-Feb-23 CE 445.00 4.95 0.30
6.45%		 4.95
4.90		 2,000 2 0.10 35,000 0
0.00%
AUBANK 23-Feb-23 CE 590.00 31.55 -57.80
-64.69%		 31.60
31.55		 2,000 2 0.63 - 0
0.00%
BANKNIFTY 09-Feb-23 CE 39,100.00 1,536.00 -2,428.10
-61.25%		 1,663.55
1,115.50		 2,000 0 26.57 925 925
0.00%
BANKNIFTY 16-Feb-23 CE 41,800.00 230.15 -146.40
-38.88%		 521.90
230.15		 2,000 0 6.16 975 -375
-27.78%
BANKNIFTY 23-Feb-23 CE 38,700.00 2,131.50 -2,621.10
-55.15%		 2,505.65
1,684.50		 2,000 0 37.36 1,350 1,350
0.00%
BHARATFORG 23-Feb-23 CE 980.00 3.40 0.75
28.30%		 3.40
3.05		 2,000 2 0.06 21,000 1,000
5.00%
DIXON 23-Feb-23 CE 2,550.00 221.85 -1,178.20
-84.15%		 233.30
200.00		 2,000 16 4.35 1,125 1,125
0.00%
GRANULES 29-Mar-23 CE 310.00 10.00 -26.60
-72.68%		 10.00
10.00		 2,000 1 0.20 - 0
0.00%
INDHOTEL 23-Feb-23 CE 275.00 21.00 -35.70
-62.96%		 21.00
21.00		 2,000 1 0.42 - 0
0.00%
INFY 29-Mar-23 CE 1,500.00 86.15 13.00
17.77%		 89.00
75.15		 2,000 5 1.64 14,000 -1,200
-7.89%
KOTAKBANK 29-Mar-23 CE 1,900.00 17.00 1.00
6.25%		 17.00
16.00		 2,000 5 0.32 2,800 800
40.00%
BSOFT 23-Feb-23 CE 370.00 0.35 -0.05
-12.50%		 0.35
0.35		 2,000 1 0.01 24,000 0
0.00%
LTTS 23-Feb-23 CE 3,150.00 219.55 -638.40
-74.41%		 236.55
198.40		 2,000 10 4.32 400 400
0.00%
LTTS 23-Feb-23 CE 3,750.00 14.50 -1.00
-6.45%		 16.50
8.55		 2,000 10 0.28 3,400 200
6.25%
NIFTY 29-Mar-23 CE 18,550.00 131.40 -9.65
-6.84%		 151.50
118.65		 2,000 0 2.69 33,450 -550
-1.62%
VEDL 23-Feb-23 CE 290.00 35.00 -0.20
-0.57%		 35.00
35.00		 2,000 1 0.70 24,000 0
0.00%
VEDL 23-Feb-23 CE 307.50 20.85 0.80
3.99%		 20.85
20.85		 2,000 1 0.42 2,000 0
0.00%
TORNTPHARM 23-Feb-23 CE 1,540.00 46.50 -3.60
-7.19%		 51.00
46.50		 2,000 4 0.98 1,000 500
100.00%
TORNTPHARM 23-Feb-23 CE 1,640.00 13.85 -5.65
-28.97%		 19.50
13.00		 2,000 4 0.32 2,000 500
33.33%
BANKNIFTY 16-Feb-23 CE 42,200.00 243.95 -5.90
-2.36%		 380.00
200.00		 1,950 0 5.27 900 475
111.76%
BANKNIFTY 16-Feb-23 CE 40,300.00 940.00 -91.15
-8.84%		 1,208.65
683.65		 1,925 0 17.06 1,400 550
64.71%
BANKNIFTY 23-Feb-23 CE 39,300.00 1,706.15 -3,376.05
-66.43%		 2,141.30
1,337.30		 1,925 0 30.06 975 975
0.00%
FINNIFTY 31-Jan-23 CE 21,400.00 0.45 -0.20
-30.77%		 0.60
0.30		 1,920 8 0.01 2,760 -120
-4.17%
BHARTIARTL 23-Feb-23 CE 700.00 75.00 -3.95
-5.00%		 75.00
72.00		 1,900 2 1.40 9,500 950
11.11%
BHARTIARTL 23-Feb-23 CE 890.00 0.65 -0.70
-51.85%		 0.65
0.65		 1,900 2 0.01 4,750 0
0.00%
BANKNIFTY 29-Mar-23 CE 41,700.00 840.00 -25.60
-2.96%		 1,114.95
730.00		 1,875 0 17.66 1,425 875
159.09%
SRF 23-Feb-23 CE 2,050.00 108.95 -6.05
-5.26%		 112.20
108.95		 1,875 5 2.07 2,625 1,500
133.33%
SRF 23-Feb-23 CE 2,380.00 11.15 -100.45
-90.01%		 11.20
9.50		 1,875 5 0.20 750 750
0.00%
TITAN 29-Mar-23 CE 2,360.00 89.60 -216.80
-70.76%		 89.60
89.60		 1,875 5 1.68 - 0
0.00%
NIFTY 02-Mar-23 CE 18,300.00 112.00 -347.55
-75.63%		 132.20
98.30		 1,850 0 2.07 1,250 1,250
0.00%
NIFTY 16-Feb-23 CE 17,150.00 620.40 -24.75
-3.84%		 681.85
547.55		 1,850 0 11.84 1,050 950
950.00%
BANKNIFTY 29-Mar-23 CE 41,600.00 876.30 -173.55
-16.53%		 1,164.20
714.55		 1,825 0 17.62 1,175 725
161.11%
ASIANPAINT 23-Feb-23 CE 2,680.00 108.00 17.45
19.27%		 113.50
104.70		 1,800 9 1.95 800 200
33.33%
BPCL 23-Feb-23 CE 280.00 55.00 2.00
3.77%		 55.00
55.00		 1,800 1 0.99 1,800 0
0.00%
BPCL 23-Feb-23 CE 410.00 0.20 -0.10
-33.33%		 0.20
0.20		 1,800 1 0.00 79,200 0
0.00%
ZYDUSLIFE 23-Feb-23 CE 400.00 35.95 2.10
6.20%		 35.95
35.95		 1,800 1 0.65 9,000 0
0.00%
ZYDUSLIFE 29-Mar-23 CE 490.00 3.00 1.00
50.00%		 3.00
3.00		 1,800 1 0.05 27,000 0
0.00%
CUMMINSIND 23-Feb-23 CE 1,300.00 117.05 20.10
20.73%		 117.05
116.90		 1,800 3 2.11 600 0
0.00%
AMBUJACEM 23-Feb-23 CE 415.00 25.40 5.95
30.59%		 25.40
25.40		 1,800 1 0.46 68,400 0
0.00%
AMBUJACEM 23-Feb-23 CE 475.00 5.60 -0.65
-10.40%		 5.60
5.60		 1,800 1 0.10 210,600 0
0.00%
HAL 23-Feb-23 CE 2,560.00 55.00 -1.10
-1.96%		 60.00
54.00		 1,800 6 1.00 7,200 300
4.35%
HDFC 23-Feb-23 CE 2,540.00 120.60 -168.45
-58.28%		 126.80
111.45		 1,800 6 2.16 900 900
0.00%
LT 23-Feb-23 CE 2,040.00 121.00 -67.00
-35.64%		 121.00
108.05		 1,800 6 2.03 1,500 1,200
400.00%
NIFTY 23-Feb-23 CE 20,200.00 4.55 -0.05
-1.09%		 5.80
3.20		 1,800 0 0.08 16,050 550
3.55%
ADANIENT 29-Mar-23 CE 3,400.00 110.10 -20.40
-15.63%		 143.15
110.10		 1,750 7 2.27 1,000 500
100.00%
BAJFINANCE 29-Mar-23 CE 6,600.00 90.00 15.00
20.00%		 107.00
89.95		 1,750 14 1.70 3,875 1,000
34.78%
DEEPAKNTR 23-Feb-23 CE 1,920.00 30.00 -1.85
-5.81%		 34.50
30.00		 1,750 7 0.59 9,500 1,250
15.15%
DRREDDY 23-Feb-23 CE 4,150.00 222.00 -17.30
-7.23%		 233.80
217.00		 1,750 14 3.88 1,000 375
60.00%
EICHERMOT 23-Feb-23 CE 2,900.00 290.00 -290.95
-50.08%		 290.00
290.00		 1,750 10 5.08 - 0
0.00%
IRCTC 23-Feb-23 CE 760.00 0.50 -0.50
-50.00%		 0.50
0.50		 1,750 2 0.01 41,125 -875
-2.08%
PIDILITIND 23-Feb-23 CE 2,320.00 45.00 -5.25
-10.45%		 52.65
45.00		 1,750 7 0.86 2,000 250
14.29%
PIDILITIND 23-Feb-23 CE 2,340.00 35.50 -2.90
-7.55%		 56.30
35.50		 1,750 7 0.75 3,500 0
0.00%
TCS 23-Feb-23 CE 3,805.00 2.45 -0.10
-3.92%		 2.45
1.20		 1,750 10 0.03 12,600 -350
-2.70%
TCS 29-Mar-23 CE 3,425.00 126.35 11.35
9.87%		 149.30
99.35		 1,750 10 2.11 15,400 1,050
7.32%
BANKNIFTY 23-Feb-23 CE 39,200.00 1,770.55 -3,387.50
-65.67%		 2,190.70
1,410.35		 1,725 0 30.82 500 500
0.00%
BANKNIFTY 29-Mar-23 CE 40,400.00 1,363.00 -2,994.40
-68.72%		 1,834.35
1,205.00		 1,725 0 26.25 1,200 1,200
0.00%
LUPIN 23-Feb-23 CE 730.00 30.45 -23.15
-43.19%		 32.45
30.45		 1,700 2 0.53 850 850
0.00%
LUPIN 23-Feb-23 CE 810.00 4.50 -3.05
-40.40%		 5.00
4.50		 1,700 2 0.08 8,500 850
11.11%
LUPIN 23-Feb-23 CE 860.00 3.00 1.60
114.29%		 3.00
1.10		 1,700 2 0.03 48,450 850
1.79%
NIFTY 02-Mar-23 CE 18,200.00 143.85 -9.50
-6.19%		 180.00
120.20		 1,700 0 2.51 4,950 700
16.47%
NIFTY 16-Feb-23 CE 17,350.00 475.20 -335.65
-41.39%		 525.15
408.85		 1,700 0 7.84 600 600
0.00%
FINNIFTY 14-Feb-23 CE 20,800.00 12.00 0.40
3.45%		 18.00
8.60		 1,680 1 0.20 1,480 880
146.67%
BANKNIFTY 29-Mar-23 CE 40,700.00 1,085.55 -267.45
-19.77%		 1,630.00
1,085.55		 1,650 0 23.39 1,250 575
85.19%
DIVISLAB 23-Feb-23 CE 3,350.00 110.05 -6.00
-5.17%		 125.50
110.05		 1,650 11 1.99 4,350 300
7.41%
MUTHOOTFIN 23-Feb-23 CE 1,180.00 2.65 -0.60
-18.46%		 2.65
2.65		 1,650 3 0.04 3,850 -550
-12.50%
NIFTY 23-Feb-23 CE 19,250.00 11.25 -1.65
-12.79%		 12.35
10.85		 1,650 0 0.18 2,900 600
26.09%
PEL 23-Feb-23 CE 980.00 2.00 -4.85
-70.80%		 6.05
2.00		 1,650 3 0.06 2,750 1,100
66.67%
FINNIFTY 31-Jan-23 CE 17,000.00 796.35 -276.40
-25.77%		 1,040.40
796.35		 1,640 3 15.61 640 440
220.00%
ABBOTINDIA 23-Feb-23 CE 21,000.00 722.10 -527.90
-42.23%		 800.00
705.20		 1,640 41 11.93 1,440 1,400
3,500.00%
PVR 23-Feb-23 CE 1,960.00 2.55 -114.95
-97.83%		 6.50
2.55		 1,628 4 0.07 1,221 1,221
0.00%
BANKNIFTY 29-Mar-23 CE 42,900.00 433.30 -52.35
-10.78%		 588.95
420.40		 1,600 0 8.14 1,225 825
206.25%
FINNIFTY 07-Feb-23 CE 19,200.00 25.80 -925.85
-97.29%		 27.30
19.70		 1,600 2 0.38 960 960
0.00%
FINNIFTY 31-Jan-23 CE 22,000.00 0.20 -0.35
-63.64%		 0.40
0.15		 1,600 1 0.01 9,160 0
0.00%
ITC 23-Feb-23 CE 332.50 20.65 3.10
17.66%		 20.65
20.65		 1,600 1 0.33 176,000 0
0.00%
NIFTY 09-Feb-23 CE 19,450.00 3.95 -0.75
-15.96%		 4.70
3.95		 1,600 0 0.07 1,850 -1,100
-37.29%
NIFTY 09-Feb-23 CE 19,950.00 2.50 -0.90
-26.47%		 4.50
1.80		 1,600 0 0.04 4,000 -700
-14.89%
BANKNIFTY 16-Feb-23 CE 47,000.00 21.20 -2.80
-11.67%		 29.90
15.90		 1,575 0 0.37 1,225 1,000
444.44%
FINNIFTY 31-Jan-23 CE 17,400.00 443.35 -1,242.85
-73.71%		 511.05
354.55		 1,560 3 6.73 360 360
0.00%
NIFTY 02-Mar-23 CE 19,500.00 13.50 -92.90
-87.31%		 21.00
13.50		 1,550 0 0.22 1,450 1,450
0.00%
ATUL 23-Feb-23 CE 7,000.00 247.00 10.45
4.42%		 295.00
228.00		 1,500 20 3.89 1,575 750
90.91%
ADANIENT 29-Mar-23 CE 4,400.00 23.65 3.65
18.25%		 25.00
23.65		 1,500 6 0.36 6,750 0
0.00%
CROMPTON 23-Feb-23 CE 335.00 8.00 1.95
32.23%		 8.00
8.00		 1,500 1 0.12 15,000 0
0.00%
DIVISLAB 23-Feb-23 CE 3,360.00 108.15 0.35
0.32%		 112.00
90.05		 1,500 10 1.51 2,550 750
41.67%
HDFC 23-Feb-23 CE 2,500.00 148.00 -23.00
-13.45%		 166.05
140.00		 1,500 5 2.36 30,600 0
0.00%
HDFC 29-Mar-23 CE 2,900.00 16.00 0.90
5.96%		 16.00
15.00		 1,500 5 0.23 2,100 1,200
133.33%
HAVELLS 23-Feb-23 CE 1,320.00 5.00 1.50
42.86%		 9.75
3.50		 1,500 3 0.09 3,500 0
0.00%
ICICIPRULI 23-Feb-23 CE 550.00 0.50 0.00
0.00%		 0.50
0.50		 1,500 1 0.01 36,000 0
0.00%
NIFTY 23-Feb-23 CE 16,700.00 1,015.70 -24.30
-2.34%		 1,095.85
920.00		 1,500 0 14.74 5,950 100
1.71%
POLYCAB 23-Feb-23 CE 3,050.00 22.00 -29.00
-56.86%		 30.65
22.00		 1,500 5 0.41 600 600
0.00%
RELIANCE 29-Mar-23 CE 2,360.00 92.00 -5.20
-5.35%		 92.00
87.95		 1,500 6 1.33 500 0
0.00%
SBIN 29-Mar-23 CE 570.00 20.05 -0.95
-4.52%		 20.05
20.05		 1,500 1 0.30 3,000 0
0.00%
SBILIFE 23-Feb-23 CE 1,480.00 1.00 -16.10
-94.15%		 1.20
1.00		 1,500 2 0.02 750 750
0.00%
SUNTV 23-Feb-23 CE 510.00 2.00 0.10
5.26%		 2.00
2.00		 1,500 1 0.03 1,500 0
0.00%
TITAN 23-Feb-23 CE 2,660.00 3.25 -1.95
-37.50%		 4.00
3.25		 1,500 4 0.06 3,375 375
12.50%
TORNTPOWER 23-Feb-23 CE 400.00 37.85 -39.15
-50.84%		 37.85
37.85		 1,500 1 0.57 1,500 0
0.00%
TORNTPOWER 23-Feb-23 CE 465.00 7.20 0.00
0.00%		 7.20
7.20		 1,500 1 0.11 3,000 0
0.00%
TATACOMM 23-Feb-23 CE 1,200.00 68.15 -4.05
-5.61%		 69.10
67.30		 1,500 3 1.02 6,500 1,000
18.18%
TATACOMM 23-Feb-23 CE 1,520.00 1.75 -1.35
-43.55%		 3.50
1.75		 1,500 3 0.03 1,500 0
0.00%
TATACOMM 23-Feb-23 CE 1,600.00 1.00 0.15
17.65%		 1.05
1.00		 1,500 3 0.02 16,500 0
0.00%
WIPRO 23-Feb-23 CE 465.00 0.40 -0.15
-27.27%		 0.40
0.40		 1,500 1 0.01 3,000 0
0.00%
BANKNIFTY 16-Feb-23 CE 40,200.00 961.95 -114.35
-10.62%		 1,100.00
814.65		 1,475 0 13.77 1,275 800
168.42%
BANKNIFTY 16-Feb-23 CE 40,100.00 889.15 -288.40
-24.49%		 1,357.60
774.30		 1,450 0 15.92 775 750
3,000.00%
BANKNIFTY 29-Mar-23 CE 39,900.00 1,762.55 -2,957.30
-62.66%		 1,932.60
1,487.45		 1,425 0 24.63 1,100 1,100
0.00%
BANKNIFTY 29-Mar-23 CE 40,300.00 1,318.95 -3,110.05
-70.22%		 1,898.70
1,263.95		 1,425 0 22.50 1,075 1,075
0.00%
GRASIM 23-Feb-23 CE 1,720.00 9.30 1.30
16.25%		 10.00
9.30		 1,425 3 0.14 15,200 0
0.00%
TATAMOTORS 23-Feb-23 CE 395.00 52.05 1.15
2.26%		 52.05
52.05		 1,425 1 0.74 4,275 0
0.00%
TATAMOTORS 29-Mar-23 CE 410.00 49.20 27.60
127.78%		 49.20
49.20		 1,425 1 0.70 4,275 0
0.00%
TATAMOTORS 29-Mar-23 CE 510.00 7.90 1.00
14.49%		 7.90
7.90		 1,425 1 0.11 - 0
0.00%
ASIANPAINT 23-Feb-23 CE 3,400.00 1.30 0.00
0.00%		 1.30
1.30		 1,400 7 0.02 3,600 0
0.00%
BANKNIFTY 16-Feb-23 CE 40,600.00 653.05 -210.60
-24.38%		 974.45
575.45		 1,400 0 10.05 625 -50
-7.41%
COROMANDEL 23-Feb-23 CE 910.00 12.50 -29.20
-70.02%		 13.90
12.50		 1,400 2 0.18 700 700
0.00%
EICHERMOT 23-Feb-23 CE 3,550.00 9.50 -7.70
-44.77%		 10.30
7.55		 1,400 8 0.13 700 175
33.33%
HINDALCO 23-Feb-23 CE 400.00 83.00 -11.30
-11.98%		 83.00
83.00		 1,400 1 1.16 26,600 0
0.00%
HINDALCO 29-Mar-23 CE 500.00 16.25 -5.75
-26.14%		 16.25
16.25		 1,400 1 0.23 5,600 0
0.00%
M&M 23-Feb-23 CE 1,200.00 136.10 14.15
11.60%		 143.90
136.10		 1,400 2 1.96 11,900 0
0.00%
M&M 29-Mar-23 CE 1,400.00 30.60 5.90
23.89%		 31.70
30.60		 1,400 2 0.44 1,400 0
0.00%
NIFTY 09-Feb-23 CE 19,350.00 4.95 -0.15
-2.94%		 5.30
4.90		 1,400 0 0.07 3,250 400
14.04%
NIFTY 29-Mar-23 CE 17,100.00 797.00 -28.85
-3.49%		 949.10
795.00		 1,400 0 11.46 1,350 650
92.86%
OBEROIRLTY 23-Feb-23 CE 980.00 2.30 1.65
253.85%		 2.30
1.95		 1,400 2 0.03 700 0
0.00%
SUNPHARMA 23-Feb-23 CE 920.00 145.00 0.55
0.38%		 145.00
145.00		 1,400 2 2.03 - 0
0.00%
TVSMOTOR 23-Feb-23 CE 960.00 75.00 -30.25
-28.74%		 87.05
75.00		 1,400 2 1.13 10,500 700
7.14%
ULTRACEMCO 23-Feb-23 CE 6,500.00 475.00 135.00
39.71%		 475.00
381.90		 1,400 14 5.97 5,200 -900
-14.75%
WHIRLPOOL 23-Feb-23 CE 1,460.00 30.00 8.95
42.52%		 30.00
27.45		 1,400 4 0.40 5,250 350
7.14%
MPHASIS 23-Feb-23 CE 2,140.00 81.85 31.15
61.44%		 81.85
50.70		 1,375 5 0.80 6,600 550
9.09%
NAUKRI 23-Feb-23 CE 3,950.00 62.55 -11.45
-15.47%		 80.45
57.50		 1,375 11 0.87 375 250
200.00%
IGL 23-Feb-23 CE 390.00 24.15 -9.45
-28.13%		 24.15
24.15		 1,375 1 0.33 2,750 0
0.00%
IGL 29-Mar-23 CE 460.00 6.00 -11.30
-65.32%		 6.00
6.00		 1,375 1 0.08 - 0
0.00%
DIVISLAB 23-Feb-23 CE 3,440.00 70.45 -0.45
-0.63%		 73.00
67.50		 1,350 9 0.94 1,650 0
0.00%
NIFTY 02-Mar-23 CE 18,100.00 152.10 -7.15
-4.49%		 200.00
151.00		 1,350 0 2.34 1,950 850
77.27%
NIFTY 02-Mar-23 CE 19,600.00 17.75 6.20
53.68%		 17.75
11.85		 1,350 0 0.18 2,300 1,150
100.00%
NIFTY 23-Feb-23 CE 19,650.00 6.85 -0.45
-6.16%		 8.10
5.55		 1,350 0 0.10 4,450 0
0.00%
NIFTY 23-Feb-23 CE 20,150.00 4.50 -1.30
-22.41%		 5.00
4.00		 1,350 0 0.06 5,250 -250
-4.55%
NIFTY 28-Dec-23 CE 23,000.00 60.00 2.10
3.63%		 61.80
57.10		 1,350 0 0.82 31,200 500
1.63%
CIPLA 23-Feb-23 CE 1,000.00 52.35 -7.75
-12.90%		 54.45
52.35		 1,300 2 0.69 16,250 650
4.17%
GNFC 29-Mar-23 CE 560.00 60.00 -3.35
-5.29%		 60.00
60.00		 1,300 1 0.78 1,300 0
0.00%
MFSL 23-Feb-23 CE 880.00 17.75 2.55
16.78%		 17.75
16.95		 1,300 2 0.23 8,450 650
8.33%
NIFTY 09-Feb-23 CE 20,050.00 2.60 -0.05
-1.89%		 3.45
2.35		 1,300 0 0.04 2,850 0
0.00%
NIFTY 28-Sep-23 CE 19,000.00 489.95 13.00
2.73%		 517.00
450.00		 1,300 0 6.22 11,700 -100
-0.85%
NIFTY 29-Mar-23 CE 18,150.00 223.30 -35.75
-13.80%		 268.85
223.30		 1,300 0 3.31 4,700 350
8.05%
UPL 23-Feb-23 CE 860.00 2.30 -0.50
-17.86%		 2.30
2.30		 1,300 1 0.03 2,600 0
0.00%
UPL 29-Mar-23 CE 740.00 46.05 -6.00
-11.53%		 46.05
46.05		 1,300 1 0.60 - 0
0.00%
ULTRACEMCO 23-Feb-23 CE 6,600.00 355.00 77.95
28.14%		 355.00
277.05		 1,300 13 4.46 2,600 -300
-10.34%
FINNIFTY 07-Feb-23 CE 17,950.00 320.00 -1,433.05
-81.75%		 404.95
238.65		 1,280 4 3.82 280 280
0.00%
BANKNIFTY 29-Mar-23 CE 40,100.00 1,610.30 -2,963.75
-64.79%		 1,895.25
1,610.30		 1,275 0 23.05 950 950
0.00%
BANKNIFTY 29-Mar-23 CE 40,800.00 1,136.95 -163.50
-12.57%		 1,576.00
1,136.95		 1,275 0 18.40 1,250 500
66.67%
GODREJPROP 23-Feb-23 CE 1,500.00 1.00 0.30
42.86%		 1.50
1.00		 1,275 3 0.01 11,475 0
0.00%
MRF 23-Feb-23 CE 90,000.00 1,850.00 54.05
3.01%		 2,490.00
1,697.50		 1,260 126 25.93 1,200 -100
-7.69%
ABB 23-Feb-23 CE 3,500.00 1.45 -1.50
-50.85%		 1.45
1.25		 1,250 5 0.02 1,500 0
0.00%
ACC 23-Feb-23 CE 2,420.00 9.00 -204.50
-95.78%		 9.45
4.15		 1,250 5 0.10 750 750
0.00%
APOLLOHOSP 23-Feb-23 CE 4,000.00 245.00 -55.00
-18.33%		 313.05
240.00		 1,250 10 3.43 2,375 875
58.33%
BAJAJ-AUTO 23-Feb-23 CE 3,750.00 150.10 -93.10
-38.28%		 171.00
150.10		 1,250 5 2.04 16,750 0
0.00%
BANKNIFTY 29-Mar-23 CE 40,200.00 1,450.00 -212.80
-12.80%		 1,935.55
1,294.00		 1,250 0 21.70 1,200 525
77.78%
CHOLAFIN 23-Feb-23 CE 870.00 2.45 -25.55
-91.25%		 2.45
2.45		 1,250 1 0.03 - 0
0.00%
DABUR 23-Feb-23 CE 610.00 1.50 -11.05
-88.05%		 1.50
1.50		 1,250 1 0.02 - 0
0.00%
DEEPAKNTR 23-Feb-23 CE 1,860.00 52.80 0.00
0.00%		 68.00
52.80		 1,250 5 0.74 2,000 500
33.33%
JUBLFOOD 23-Feb-23 CE 450.00 45.15 7.15
18.82%		 45.15
45.15		 1,250 1 0.56 3,750 0
0.00%
JINDALSTEL 23-Feb-23 CE 500.00 84.00 -16.00
-16.00%		 84.00
84.00		 1,250 1 1.05 15,000 0
0.00%
JINDALSTEL 29-Mar-23 CE 600.00 24.50 -3.00
-10.91%		 24.50
24.50		 1,250 1 0.31 10,000 0
0.00%
RELIANCE 29-Mar-23 CE 2,340.00 104.60 -5.35
-4.87%		 117.00
101.00		 1,250 5 1.34 1,250 750
150.00%
SHREECEM 23-Feb-23 CE 22,250.00 858.00 323.00
60.37%		 859.70
534.75		 1,250 50 8.90 500 -225
-31.03%
BANKNIFTY 16-Feb-23 CE 41,700.00 364.00 -38.70
-9.61%		 557.95
268.00		 1,225 0 4.41 375 75
25.00%
BANKNIFTY 29-Jun-23 CE 43,500.00 818.85 -18.05
-2.16%		 883.00
710.00		 1,225 0 9.66 1,150 625
119.05%
PVR 23-Feb-23 CE 1,780.00 21.90 -173.50
-88.79%		 21.95
21.00		 1,221 3 0.26 407 407
0.00%
BANKNIFTY 27-Apr-23 CE 41,000.00 1,406.60 -1,393.15
-49.76%		 1,515.20
1,200.00		 1,200 0 16.70 1,000 1,000
0.00%
BANKNIFTY 29-Jun-23 CE 48,000.00 178.00 -3.65
-2.01%		 184.00
155.00		 1,200 0 2.01 7,850 -325
-3.98%
CUMMINSIND 23-Feb-23 CE 1,320.00 91.15 31.40
52.55%		 91.15
91.15		 1,200 2 1.09 600 0
0.00%
CUMMINSIND 23-Feb-23 CE 1,580.00 5.50 -30.60
-84.76%		 5.50
4.90		 1,200 2 0.06 600 600
0.00%
CUMMINSIND 23-Feb-23 CE 1,620.00 2.55 0.35
15.91%		 3.40
2.55		 1,200 2 0.04 1,800 600
50.00%
HDFCAMC 23-Feb-23 CE 1,800.00 101.00 -279.70
-73.47%		 120.00
101.00		 1,200 4 1.37 900 900
0.00%
HDFCAMC 23-Feb-23 CE 1,980.00 19.40 -10.60
-35.33%		 23.00
18.75		 1,200 4 0.25 5,100 -900
-15.00%
HINDUNILVR 23-Feb-23 CE 3,000.00 1.30 -0.45
-25.71%		 1.45
1.15		 1,200 4 0.02 23,700 0
0.00%
INDIGO 23-Feb-23 CE 1,980.00 131.00 -13.30
-9.22%		 131.00
100.10		 1,200 4 1.39 600 600
0.00%
INDIGO 23-Feb-23 CE 2,240.00 30.00 -36.30
-54.75%		 30.00
25.00		 1,200 4 0.32 900 900
0.00%
KOTAKBANK 23-Feb-23 CE 1,660.00 76.30 -8.10
-9.60%		 89.00
76.30		 1,200 3 1.00 800 0
0.00%
KOTAKBANK 29-Mar-23 CE 1,700.00 83.45 -41.85
-33.40%		 89.00
83.45		 1,200 3 1.02 1,600 800
100.00%
TRENT 23-Feb-23 CE 1,340.00 7.50 -0.50
-6.25%		 10.00
7.50		 1,200 3 0.11 8,400 400
5.00%
LT 23-Feb-23 CE 1,900.00 250.00 -37.95
-13.18%		 270.00
250.00		 1,200 4 3.09 7,800 -900
-10.34%
NIFTY 23-Feb-23 CE 20,250.00 4.30 -0.05
-1.15%		 5.00
4.10		 1,200 0 0.05 6,900 350
5.34%
NAVINFLUOR 23-Feb-23 CE 4,400.00 23.00 3.00
15.00%		 25.00
19.80		 1,200 8 0.27 1,800 0
0.00%
SHRIRAMFIN 23-Feb-23 CE 1,220.00 59.70 4.65
8.45%		 59.70
59.65		 1,200 2 0.72 1,200 0
0.00%
TECHM 23-Feb-23 CE 1,190.00 3.35 1.05
45.65%		 4.45
3.35		 1,200 2 0.05 3,000 600
25.00%
TECHM 29-Mar-23 CE 1,200.00 8.50 -1.30
-13.27%		 8.50
8.50		 1,200 2 0.10 2,400 600
33.33%
AXISBANK 29-Mar-23 CE 1,100.00 1.50 0.50
50.00%		 1.50
1.50		 1,200 1 0.02 1,200 0
0.00%
BANKNIFTY 29-Mar-23 CE 41,100.00 1,114.65 -16.30
-1.44%		 1,368.45
887.85		 1,175 0 13.33 1,225 325
36.11%
FINNIFTY 31-Jan-23 CE 21,600.00 0.30 -0.45
-60.00%		 0.50
0.30		 1,160 0 0.00 3,840 -520
-11.93%
NIFTY 27-Apr-23 CE 17,600.00 649.55 1.15
0.18%		 680.00
586.20		 1,150 0 7.36 750 500
200.00%
NIFTY 28-Sep-23 CE 20,000.00 195.00 -2.50
-1.27%		 198.00
191.00		 1,150 0 2.22 7,950 -650
-7.56%
BANKNIFTY 29-Mar-23 CE 40,900.00 1,026.95 -184.00
-15.19%		 1,490.00
1,026.95		 1,125 0 14.16 1,325 375
39.47%
BANKNIFTY 29-Mar-23 CE 42,300.00 598.90 -31.10
-4.94%		 728.50
500.00		 1,125 0 7.61 1,275 675
112.50%
SRF 23-Feb-23 CE 2,080.00 97.80 -175.90
-64.27%		 97.80
85.95		 1,125 3 1.05 750 750
0.00%
TITAN 23-Feb-23 CE 2,280.00 90.90 -322.90
-78.03%		 90.90
90.85		 1,125 3 1.02 - 0
0.00%
TITAN 23-Feb-23 CE 2,720.00 4.55 -150.75
-97.07%		 5.75
4.55		 1,125 3 0.06 750 750
0.00%
TITAN 23-Feb-23 CE 2,800.00 1.55 -0.25
-13.89%		 1.80
1.50		 1,125 3 0.02 29,625 750
2.60%
TITAN 29-Mar-23 CE 2,400.00 72.20 -9.40
-11.52%		 72.20
71.00		 1,125 3 0.80 1,125 750
200.00%
TITAN 29-Mar-23 CE 2,500.00 40.00 -60.00
-60.00%		 40.00
30.00		 1,125 3 0.37 1,125 375
50.00%
FINNIFTY 07-Feb-23 CE 18,300.00 185.00 -1,314.95
-87.67%		 216.00
126.20		 1,120 1 1.92 680 680
0.00%
ASTRAL 23-Feb-23 CE 2,300.00 7.00 1.60
29.63%		 7.00
5.50		 1,100 4 0.07 9,625 275
2.94%
MPHASIS 23-Feb-23 CE 2,500.00 6.10 0.10
1.67%		 6.10
6.10		 1,100 4 0.07 2,200 275
14.29%
BATAINDIA 23-Feb-23 CE 1,580.00 20.00 0.05
0.25%		 20.00
19.00		 1,100 4 0.21 23,100 275
1.20%
BERGEPAINT 23-Feb-23 CE 650.00 1.00 0.55
122.22%		 1.00
1.00		 1,100 1 0.01 2,200 0
0.00%
HDFCBANK 23-Feb-23 CE 1,400.00 209.80 -17.20
-7.58%		 222.55
209.80		 1,100 2 2.38 13,200 550
4.35%
HDFCBANK 29-Mar-23 CE 1,540.00 100.00 -68.40
-40.62%		 100.00
100.00		 1,100 2 1.10 - 0
0.00%
HDFCBANK 29-Mar-23 CE 1,620.00 63.50 0.00
0.00%		 63.50
63.50		 1,100 2 0.70 550 0
0.00%
HDFCBANK 29-Mar-23 CE 1,640.00 42.50 -19.30
-31.23%		 60.25
42.50		 1,100 2 0.57 1,100 550
100.00%
HDFCBANK 29-Mar-23 CE 1,900.00 4.60 -21.15
-82.14%		 5.00
4.60		 1,100 2 0.05 550 550
0.00%
HDFCLIFE 23-Feb-23 CE 510.00 80.00 -2.00
-2.44%		 80.00
80.00		 1,100 1 0.88 - 0
0.00%
HDFCLIFE 29-Mar-23 CE 700.00 4.00 -2.50
-38.46%		 4.00
4.00		 1,100 1 0.04 4,400 0
0.00%
MARUTI 23-Feb-23 CE 8,300.00 590.00 64.80
12.34%		 600.00
568.65		 1,100 11 6.50 7,900 -300
-3.66%
NIFTY 02-Mar-23 CE 17,800.00 288.00 19.35
7.20%		 359.75
256.70		 1,100 0 3.28 400 350
700.00%
NIFTY 28-Dec-23 CE 24,000.00 45.00 -3.95
-8.07%		 50.00
42.00		 1,100 0 0.50 5,450 150
2.83%
NIFTY 29-Mar-23 CE 18,250.00 200.00 -22.90
-10.27%		 250.00
200.00		 1,100 0 2.36 4,250 100
2.41%
PEL 23-Feb-23 CE 1,000.00 2.50 1.20
92.31%		 2.50
2.50		 1,100 2 0.03 19,800 550
2.86%
BANKNIFTY 16-Feb-23 CE 40,800.00 700.00 -43.75
-5.88%		 915.15
525.00		 1,075 0 6.40 750 600
400.00%
COLPAL 23-Feb-23 CE 1,400.00 62.00 -6.90
-10.01%		 68.90
62.00		 1,050 3 0.68 1,400 0
0.00%
COLPAL 23-Feb-23 CE 1,520.00 7.80 -1.45
-15.68%		 8.00
7.80		 1,050 3 0.08 55,300 0
0.00%
NIFTY 09-Feb-23 CE 19,850.00 2.60 -0.90
-25.71%		 3.30
2.35		 1,050 0 0.03 2,150 -500
-18.87%
BANKNIFTY 16-Feb-23 CE 42,400.00 192.10 -24.85
-11.45%		 281.95
150.00		 1,025 0 2.03 1,225 650
113.04%
APOLLOHOSP 23-Feb-23 CE 3,900.00 380.55 -662.45
-63.51%		 388.85
380.55		 1,000 8 3.88 875 875
0.00%
BANKNIFTY 23-Feb-23 CE 38,800.00 2,086.40 -2,584.80
-55.33%		 2,286.20
1,794.05		 1,000 0 19.86 450 450
0.00%
BAJAJFINSV 23-Feb-23 CE 1,240.00 122.85 17.60
16.72%		 127.00
122.85		 1,000 2 1.25 2,500 0
0.00%
BHARATFORG 23-Feb-23 CE 890.00 16.70 -0.80
-4.57%		 16.70
16.70		 1,000 1 0.17 29,000 0
0.00%
BHARATFORG 27-Apr-23 CE 860.00 58.00 -10.00
-14.71%		 58.00
58.00		 1,000 1 0.58 1,000 0
0.00%
CONCOR 23-Feb-23 CE 770.00 1.65 -0.50
-23.26%		 1.65
1.65		 1,000 1 0.02 5,000 0
0.00%
HAVELLS 23-Feb-23 CE 1,240.00 13.25 3.15
31.19%		 13.25
10.10		 1,000 2 0.12 1,500 500
50.00%
INTELLECT 23-Feb-23 CE 380.00 46.75 13.95
42.53%		 46.75
46.75		 1,000 1 0.47 1,000 0
0.00%
JKCEMENT 23-Feb-23 CE 2,900.00 45.00 21.65
92.72%		 45.00
27.00		 1,000 4 0.39 8,500 500
6.25%
NIFTY 09-Feb-23 CE 19,750.00 2.90 -1.45
-33.33%		 3.25
2.65		 1,000 0 0.03 3,050 0
0.00%
NIFTY 23-Feb-23 CE 16,100.00 1,565.00 -1,136.25
-42.06%		 1,630.00
1,450.00		 1,000 0 15.16 800 800
0.00%
DALBHARAT 23-Feb-23 CE 1,840.00 24.00 -102.65
-81.05%		 24.00
24.00		 1,000 2 0.24 - 0
0.00%
DALBHARAT 23-Feb-23 CE 1,860.00 20.00 1.45
7.82%		 20.00
20.00		 1,000 2 0.20 500 -500
-50.00%
PIIND 23-Feb-23 CE 3,350.00 10.00 -12.50
-55.56%		 20.00
10.00		 1,000 4 0.16 1,000 500
100.00%
TATACHEM 23-Feb-23 CE 1,070.00 4.50 -2.30
-33.82%		 4.50
4.50		 1,000 2 0.05 1,000 0
0.00%
TATACHEM 23-Feb-23 CE 1,160.00 1.65 1.50
1,000.00%		 1.95
1.65		 1,000 2 0.02 1,500 500
50.00%
TORNTPHARM 23-Feb-23 CE 1,740.00 3.40 -63.90
-94.95%		 3.40
3.40		 1,000 2 0.03 - 0
0.00%
BANKNIFTY 02-Feb-23 CE 37,500.00 2,375.00 -1,108.60
-31.82%		 2,990.00
2,150.00		 975 0 22.10 900 825
1,100.00%
BANKNIFTY 29-Mar-23 CE 43,400.00 300.00 -2,342.80
-88.65%		 316.40
300.00		 975 0 3.05 925 900
3,600.00%
CANFINHOME 23-Feb-23 CE 500.00 48.00 -0.70
-1.44%		 48.00
48.00		 975 1 0.47 11,700 0
0.00%
CANFINHOME 23-Feb-23 CE 520.00 37.05 -5.95
-13.84%		 37.05
37.05		 975 1 0.36 8,775 0
0.00%
CANFINHOME 23-Feb-23 CE 530.00 28.30 0.40
1.43%		 28.30
28.30		 975 1 0.28 12,675 0
0.00%
FINNIFTY 07-Feb-23 CE 18,600.00 94.35 -1,206.05
-92.74%		 121.10
65.00		 960 0 0.77 520 520
0.00%
BANKNIFTY 02-Feb-23 CE 38,400.00 1,926.30 -2,580.85
-57.26%		 2,157.05
1,610.10		 950 0 17.45 550 550
0.00%
BHARTIARTL 23-Feb-23 CE 880.00 0.80 -0.05
-5.88%		 0.80
0.80		 950 1 0.01 7,600 0
0.00%
BHARTIARTL 23-Feb-23 CE 920.00 0.30 -0.30
-50.00%		 0.30
0.30		 950 1 0.00 1,900 0
0.00%
BHARTIARTL 29-Mar-23 CE 820.00 11.50 -23.50
-67.14%		 11.50
11.50		 950 1 0.11 950 0
0.00%
GRASIM 23-Feb-23 CE 1,500.00 108.90 2.85
2.69%		 108.95
108.90		 950 2 1.03 1,425 0
0.00%
GRASIM 23-Feb-23 CE 1,860.00 0.90 -75.65
-98.82%		 3.05
0.90		 950 2 0.02 475 475
0.00%
BANKNIFTY 16-Feb-23 CE 42,100.00 265.75 -283.45
-51.61%		 341.15
220.00		 925 0 2.66 425 -125
-22.73%
BANKNIFTY 16-Feb-23 CE 42,300.00 170.55 -75.50
-30.68%		 306.65
161.05		 925 0 1.96 775 50
6.90%
FINNIFTY 07-Feb-23 CE 18,050.00 291.00 -1,388.45
-82.67%		 330.45
286.00		 920 1 2.85 360 360
0.00%
FINNIFTY 31-Jan-23 CE 21,300.00 0.30 -0.25
-45.45%		 0.55
0.30		 920 0 0.00 3,920 -80
-2.00%
BANKNIFTY 16-Feb-23 CE 40,400.00 854.95 -149.95
-14.92%		 1,129.35
619.50		 900 0 7.55 1,000 425
73.91%
BANKNIFTY 29-Mar-23 CE 39,600.00 1,869.30 -3,075.95
-62.20%		 2,072.70
1,869.30		 900 0 17.26 775 775
0.00%
BANKNIFTY 29-Mar-23 CE 40,600.00 1,148.00 -278.05
-19.50%		 1,701.30
1,148.00		 900 0 13.55 1,275 575
82.14%
HDFCAMC 23-Feb-23 CE 2,060.00 9.00 -2.65
-22.75%		 10.45
9.00		 900 3 0.09 900 -600
-40.00%
HEROMOTOCO 23-Feb-23 CE 2,650.00 104.00 -11.00
-9.57%		 104.00
103.95		 900 3 0.94 600 0
0.00%
HEROMOTOCO 23-Feb-23 CE 2,960.00 8.00 -10.95
-57.78%		 10.70
8.00		 900 3 0.08 900 300
50.00%
LT 23-Feb-23 CE 1,740.00 375.00 -46.30
-10.99%		 445.00
375.00		 900 3 3.66 12,900 -600
-4.44%
LT 23-Feb-23 CE 2,520.00 3.70 -0.25
-6.33%		 3.95
3.70		 900 3 0.03 2,700 600
28.57%
MARUTI 23-Feb-23 CE 8,400.00 450.00 6.70
1.51%		 540.00
450.00		 900 9 4.34 18,900 -300
-1.56%
NIFTY 02-Feb-23 CE 16,650.00 934.00 -63.50
-6.37%		 1,022.00
870.20		 900 0 8.21 450 350
350.00%
NIFTY 23-Feb-23 CE 16,600.00 1,065.75 -76.20
-6.67%		 1,157.00
1,051.10		 900 0 9.77 5,900 100
1.72%
NIFTY 29-Mar-23 CE 13,000.00 4,681.00 4.70
0.10%		 4,757.70
4,535.00		 900 0 42.03 550,750 500
0.09%
POLYCAB 23-Feb-23 CE 3,400.00 6.00 -0.05
-0.83%		 6.00
5.35		 900 3 0.05 2,100 600
40.00%
NAVINFLUOR 23-Feb-23 CE 4,600.00 10.00 -269.20
-96.42%		 15.00
10.00		 900 6 0.10 750 750
0.00%
APOLLOHOSP 23-Feb-23 CE 4,100.00 218.00 -22.00
-9.17%		 221.00
177.10		 875 7 1.69 375 250
200.00%
BANKNIFTY 16-Feb-23 CE 42,700.00 154.50 -16.60
-9.70%		 181.35
115.70		 875 0 1.26 4,975 -150
-2.93%
DRREDDY 23-Feb-23 CE 4,950.00 3.65 -5.45
-59.89%		 4.70
3.65		 875 7 0.04 1,375 125
10.00%
DIXON 23-Feb-23 CE 2,500.00 248.65 7.55
3.13%		 248.65
197.05		 875 7 1.99 750 375
100.00%
DIXON 29-Mar-23 CE 3,600.00 14.95 -9.05
-37.71%		 22.00
14.00		 875 7 0.14 1,875 500
36.36%
IRCTC 23-Feb-23 CE 560.00 67.00 17.00
34.00%		 67.00
67.00		 875 1 0.59 5,250 0
0.00%
PERSISTENT 23-Feb-23 CE 4,550.00 179.25 -15.75
-8.08%		 186.00
175.00		 875 5 1.57 875 175
25.00%
TCS 23-Feb-23 CE 3,305.00 182.00 39.00
27.27%		 182.05
141.95		 875 5 1.43 15,575 175
1.14%
TCS 23-Feb-23 CE 3,340.00 153.70 45.70
42.31%		 153.70
137.40		 875 5 1.26 3,150 175
5.88%
AARTIIND 23-Feb-23 CE 500.00 42.00 4.10
10.82%		 42.00
42.00		 850 1 0.36 5,100 0
0.00%
AARTIIND 29-Mar-23 CE 600.00 10.00 -48.95
-83.04%		 10.00
10.00		 850 1 0.09 - 0
0.00%
BANKNIFTY 29-Mar-23 CE 41,400.00 833.20 -195.80
-19.03%		 1,254.05
833.20		 850 0 9.50 1,325 375
39.47%
BANKNIFTY 29-Mar-23 CE 42,800.00 479.05 -480.95
-50.10%		 479.05
419.70		 850 0 3.70 825 625
312.50%
GODREJPROP 29-Mar-23 CE 1,200.00 52.00 -1.85
-3.44%		 52.00
51.25		 850 2 0.44 2,975 0
0.00%
LUPIN 23-Feb-23 CE 820.00 3.35 -1.10
-24.72%		 3.35
3.35		 850 1 0.03 5,100 0
0.00%
LUPIN 23-Feb-23 CE 840.00 1.90 -0.60
-24.00%		 1.90
1.90		 850 1 0.02 850 0
0.00%
RAMCOCEM 23-Feb-23 CE 680.00 12.10 -6.90
-36.32%		 12.10
12.10		 850 1 0.10 3,400 0
0.00%
NIFTY 16-Feb-23 CE 18,450.00 46.20 -127.90
-73.46%		 58.55
38.15		 850 0 0.38 450 350
350.00%
NIFTY 23-Feb-23 CE 16,400.00 1,305.00 -65.10
-4.75%		 1,347.00
1,205.00		 850 0 10.75 9,050 50
0.56%
NIFTY 29-Mar-23 CE 17,650.00 467.15 -41.75
-8.20%		 567.60
467.15		 850 0 4.54 2,650 550
26.19%
FINNIFTY 28-Feb-23 CE 21,500.00 12.00 -2.60
-17.81%		 12.00
10.00		 840 0 0.09 800 680
566.67%
ASTRAL 23-Feb-23 CE 1,900.00 135.65 15.65
13.04%		 135.70
135.65		 825 3 1.12 1,375 550
66.67%
ASTRAL 23-Feb-23 CE 2,020.00 49.00 -2.15
-4.20%		 49.00
49.00		 825 3 0.40 3,850 550
16.67%
SIEMENS 23-Feb-23 CE 2,940.00 86.00 -22.75
-20.92%		 104.35
86.00		 825 3 0.76 275 275
0.00%
SIEMENS 23-Feb-23 CE 2,980.00 70.00 -98.00
-58.33%		 70.00
70.00		 825 3 0.58 1,375 -275
-16.67%
PVR 23-Feb-23 CE 1,920.00 9.95 -0.05
-0.50%		 9.95
5.00		 814 2 0.06 407 0
0.00%
ALKEM 23-Feb-23 CE 3,200.00 17.00 2.00
13.33%		 18.05
16.00		 800 4 0.14 2,800 0
0.00%
ASIANPAINT 23-Feb-23 CE 2,650.00 140.00 -1.80
-1.27%		 140.00
139.95		 800 4 1.12 200 0
0.00%
ASIANPAINT 23-Feb-23 CE 2,660.00 113.60 -5.20
-4.38%		 118.00
113.60		 800 4 0.92 2,800 200
7.69%
ASIANPAINT 23-Feb-23 CE 3,060.00 7.10 1.20
20.34%		 7.10
5.85		 800 4 0.05 4,000 400
11.11%
BANKNIFTY 16-Feb-23 CE 41,200.00 530.50 -9.80
-1.81%		 698.25
380.10		 800 0 4.46 325 225
225.00%
BANKNIFTY 16-Feb-23 CE 42,900.00 133.10 -9.15
-6.43%		 152.80
109.00		 800 0 0.96 3,300 450
15.79%
BANKNIFTY 29-Mar-23 CE 41,300.00 900.10 -182.85
-16.88%		 1,302.90
855.10		 800 0 9.39 1,500 500
50.00%
INFY 23-Feb-23 CE 1,420.00 128.50 -127.30
-49.77%		 128.55
128.50		 800 2 1.03 - 0
0.00%
INFY 23-Feb-23 CE 1,840.00 0.90 -43.30
-97.96%		 0.90
0.90		 800 2 0.01 400 400
0.00%
TRENT 23-Feb-23 CE 1,280.00 17.00 -200.70
-92.19%		 19.35
17.00		 800 2 0.15 400 400
0.00%
LTTS 23-Feb-23 CE 4,100.00 3.00 -1.85
-38.14%		 3.00
3.00		 800 4 0.02 11,000 0
0.00%
MCX 23-Feb-23 CE 1,540.00 41.00 -2.80
-6.39%		 41.00
41.00		 800 2 0.33 4,400 0
0.00%
MGL 23-Feb-23 CE 940.00 7.00 2.00
40.00%		 7.00
7.00		 800 1 0.06 2,400 0
0.00%
METROPOLIS 23-Feb-23 CE 1,440.00 10.00 -2.00
-16.67%		 10.00
10.00		 800 2 0.08 400 0
0.00%
NESTLEIND 23-Feb-23 CE 22,000.00 14.00 0.50
3.70%		 19.95
13.60		 800 20 0.13 2,120 320
17.78%
NIFTY 02-Mar-23 CE 17,600.00 277.20 -588.40
-67.98%		 486.10
277.20		 800 0 3.33 300 300
0.00%
NIFTY 09-Feb-23 CE 19,900.00 2.70 -0.30
-10.00%		 3.45
2.60		 800 0 0.02 3,650 -150
-3.95%
SBICARD 23-Feb-23 CE 650.00 72.45 -47.55
-39.63%		 72.45
72.45		 800 1 0.58 2,400 0
0.00%
SBICARD 23-Feb-23 CE 670.00 50.65 6.05
13.57%		 50.65
50.65		 800 1 0.41 800 0
0.00%
SBICARD 23-Feb-23 CE 910.00 0.15 -27.15
-99.45%		 0.15
0.15		 800 1 0.00 - 0
0.00%
SBICARD 29-Mar-23 CE 730.00 32.90 -61.50
-65.15%		 32.90
32.90		 800 1 0.26 - 0
0.00%
SBICARD 29-Mar-23 CE 800.00 8.00 3.00
60.00%		 8.00
8.00		 800 1 0.06 3,200 0
0.00%
BANKNIFTY 16-Feb-23 CE 40,700.00 577.80 -224.00
-27.94%		 888.75
528.25		 775 0 5.56 550 200
57.14%
ABB 23-Feb-23 CE 2,800.00 112.00 9.00
8.74%		 112.00
112.00		 750 3 0.84 3,750 0
0.00%
ADANIENT 29-Mar-23 CE 4,300.00 37.00 -0.95
-2.50%		 37.00
34.95		 750 3 0.27 3,250 0
0.00%
BAJAJ-AUTO 23-Feb-23 CE 4,340.00 5.85 -2.20
-27.33%		 13.05
5.85		 750 3 0.06 250 250
0.00%
BAJFINANCE 29-Mar-23 CE 6,800.00 60.70 21.25
53.87%		 75.00
54.60		 750 6 0.51 3,750 125
3.45%
BANKNIFTY 29-Mar-23 CE 41,200.00 938.10 -175.60
-15.77%		 1,347.95
938.10		 750 0 8.91 1,275 325
34.21%
LALPATHLAB 23-Feb-23 CE 2,000.00 102.00 11.30
12.46%		 105.95
101.95		 750 3 0.77 1,000 250
33.33%
LALPATHLAB 23-Feb-23 CE 2,250.00 18.00 -1.00
-5.26%		 23.00
18.00		 750 3 0.15 3,000 0
0.00%
LALPATHLAB 29-Mar-23 CE 2,100.00 70.00 -262.10
-78.92%		 70.80
53.90		 750 3 0.49 250 250
0.00%
DEEPAKNTR 23-Feb-23 CE 2,300.00 2.00 1.75
700.00%		 3.00
2.00		 750 3 0.02 2,750 0
0.00%
MRF 23-Feb-23 CE 95,000.00 559.20 5.45
0.98%		 700.00
350.05		 750 75 4.31 1,790 160
9.82%
NIFTY 23-Feb-23 CE 20,100.00 4.25 -1.05
-19.81%		 5.45
4.00		 750 0 0.04 5,600 250
4.67%
NIFTY 29-Mar-23 CE 17,550.00 560.00 -712.40
-55.99%		 570.00
499.00		 750 0 3.96 500 500
0.00%
RELIANCE 23-Feb-23 CE 2,100.00 264.90 10.90
4.29%		 264.90
260.00		 750 3 1.97 5,250 0
0.00%
RELIANCE 23-Feb-23 CE 2,840.00 1.35 -1.05
-43.75%		 2.40
1.35		 750 3 0.01 14,750 250
1.72%
RELIANCE 29-Mar-23 CE 2,540.00 33.10 2.20
7.12%		 33.10
31.50		 750 3 0.24 1,750 250
16.67%
SBILIFE 23-Feb-23 CE 1,420.00 4.10 -2.05
-33.33%		 4.10
4.10		 750 1 0.03 750 0
0.00%
SBILIFE 23-Feb-23 CE 1,440.00 1.70 0.00
0.00%		 1.70
1.70		 750 1 0.01 9,000 0
0.00%
SRF 23-Feb-23 CE 2,450.00 7.00 -122.40
-94.59%		 7.00
6.90		 750 2 0.05 375 375
0.00%
BANKNIFTY 23-Feb-23 CE 38,900.00 1,825.65 -2,764.80
-60.23%		 1,953.80
1,616.65		 725 0 12.95 425 425
0.00%
BANKNIFTY 23-Feb-23 CE 39,100.00 1,850.90 -3,383.50
-64.64%		 2,116.45
1,608.90		 725 0 12.24 375 375
0.00%
BANKNIFTY 29-Mar-23 CE 42,100.00 698.40 -21.70
-3.01%		 801.70
662.35		 725 0 5.31 1,725 -100
-5.48%
BANKNIFTY 29-Mar-23 CE 49,500.00 32.00 -0.85
-2.59%		 38.00
30.10		 725 0 0.24 9,825 -400
-3.91%
FINNIFTY 07-Feb-23 CE 18,400.00 145.60 -1,286.00
-89.83%		 148.20
100.00		 720 3 0.83 440 440
0.00%
BANKNIFTY 16-Feb-23 CE 42,600.00 143.70 -40.10
-21.82%		 260.00
143.70		 700 0 1.23 700 550
366.67%
COROMANDEL 23-Feb-23 CE 870.00 19.00 -1.60
-7.77%		 19.00
19.00		 700 1 0.13 12,600 0
0.00%
HCLTECH 23-Feb-23 CE 1,290.00 2.40 -22.85
-90.50%		 2.40
2.40		 700 1 0.02 - 0
0.00%
HCLTECH 29-Mar-23 CE 1,100.00 60.80 11.30
22.83%		 60.80
60.80		 700 1 0.43 - 0
0.00%
HCLTECH 29-Mar-23 CE 1,200.00 17.50 -4.25
-19.54%		 17.50
17.50		 700 1 0.12 - 0
0.00%
ICICIBANK 23-Feb-23 CE 730.00 105.00 -40.00
-27.59%		 105.00
105.00		 700 1 0.74 7,000 0
0.00%
NIFTY 02-Mar-23 CE 19,550.00 15.00 -33.95
-69.36%		 15.00
6.00		 700 0 0.06 500 0
0.00%
NIFTY 09-Feb-23 CE 16,900.00 754.40 7.60
1.02%		 886.10
663.25		 700 0 5.28 600 350
140.00%
OBEROIRLTY 23-Feb-23 CE 960.00 3.35 -52.55
-94.01%		 3.35
3.35		 700 1 0.02 - 0
0.00%
SUNPHARMA 29-Mar-23 CE 1,100.00 23.00 -4.45
-16.21%		 23.00
23.00		 700 1 0.16 - 0
0.00%
TVSMOTOR 23-Feb-23 CE 970.00 81.95 -2.05
-2.44%		 81.95
81.95		 700 1 0.57 18,200 0
0.00%
TVSMOTOR 23-Feb-23 CE 1,230.00 1.10 -0.30
-21.43%		 1.10
1.10		 700 1 0.01 1,400 0
0.00%
ATUL 23-Feb-23 CE 7,100.00 189.90 1.90
1.01%		 240.00
189.90		 675 9 1.44 2,175 -150
-6.45%
BANKNIFTY 02-Mar-23 CE 43,000.00 177.85 -772.15
-81.28%		 462.40
170.00		 675 0 1.41 500 375
300.00%
BANKNIFTY 16-Feb-23 CE 41,900.00 298.00 -58.05
-16.30%		 450.30
214.60		 675 0 2.13 325 125
62.50%
BANKNIFTY 30-Mar-23 CE 42,000.00 2,156.15 -443.85
-17.07%		 2,775.00
2,147.50		 675 0 16.20 8,475 0
0.00%
BANKNIFTY 09-Feb-23 CE 38,800.00 1,540.95 -2,684.70
-63.53%		 1,797.45
1,523.10		 650 0 10.70 325 325
0.00%
IPCALAB 23-Feb-23 CE 850.00 31.80 7.00
28.23%		 31.80
31.80		 650 1 0.21 1,950 0
0.00%
IPCALAB 23-Feb-23 CE 880.00 18.85 -6.90
-26.80%		 18.85
18.85		 650 1 0.12 650 0
0.00%
IPCALAB 23-Feb-23 CE 950.00 2.00 -1.50
-42.86%		 2.00
2.00		 650 1 0.01 3,250 0
0.00%
MFSL 23-Feb-23 CE 820.00 43.00 -5.20
-10.79%		 43.00
43.00		 650 1 0.28 2,600 0
0.00%
MFSL 23-Feb-23 CE 830.00 32.70 -5.40
-14.17%		 32.70
32.70		 650 1 0.21 11,700 0
0.00%
MFSL 23-Feb-23 CE 860.00 22.25 -0.20
-0.89%		 22.25
22.25		 650 1 0.14 13,650 0
0.00%
FINNIFTY 31-Jan-23 CE 17,450.00 404.00 -1,354.70
-77.03%		 468.75
311.65		 640 1 2.44 360 360
0.00%
APOLLOHOSP 23-Feb-23 CE 3,700.00 571.75 -641.15
-52.86%		 571.80
571.75		 625 5 3.57 - 0
0.00%
APOLLOHOSP 29-Mar-23 CE 4,500.00 120.00 0.00
0.00%		 120.00
90.00		 625 5 0.66 1,000 375
60.00%
BAJFINANCE 23-Feb-23 CE 5,400.00 655.00 192.00
41.47%		 717.65
655.00		 625 5 4.25 1,250 0
0.00%
BANKNIFTY 09-Feb-23 CE 38,900.00 1,430.85 -2,706.95
-65.42%		 1,761.40
1,426.90		 625 0 9.69 325 325
0.00%
BANKNIFTY 23-Feb-23 CE 45,900.00 34.75 2.30
7.09%		 36.50
20.10		 625 0 0.20 1,275 -175
-12.07%
BANKNIFTY 29-Mar-23 CE 42,400.00 600.00 15.00
2.56%		 754.75
547.30		 625 0 4.15 1,425 200
16.33%
BANKNIFTY 29-Mar-23 CE 51,000.00 35.00 0.00
0.00%		 35.00
28.65		 625 0 0.21 175 0
0.00%
DIXON 29-Mar-23 CE 3,500.00 22.00 -4.10
-15.71%		 30.00
20.00		 625 5 0.14 1,500 500
50.00%
MCDOWELL-N 23-Feb-23 CE 700.00 72.85 3.00
4.29%		 72.85
72.85		 625 1 0.46 4,375 0
0.00%
MCDOWELL-N 23-Feb-23 CE 730.00 50.00 13.60
37.36%		 50.00
50.00		 625 1 0.31 1,875 0
0.00%
MCDOWELL-N 23-Feb-23 CE 1,000.00 0.15 -0.10
-40.00%		 0.15
0.15		 625 1 0.00 8,125 0
0.00%
MCDOWELL-N 29-Mar-23 CE 860.00 11.50 0.30
2.68%		 11.50
11.50		 625 1 0.07 625 0
0.00%
MCDOWELL-N 29-Mar-23 CE 900.00 10.65 -48.80
-82.09%		 10.65
10.65		 625 1 0.07 - 0
0.00%
BANKNIFTY 16-Feb-23 CE 41,400.00 385.00 -106.35
-21.64%		 555.80
320.00		 600 0 2.54 375 325
650.00%
BANKNIFTY 16-Feb-23 CE 43,200.00 90.15 -925.70
-91.13%		 103.90
72.00		 600 0 0.56 200 175
700.00%
BRITANNIA 23-Feb-23 CE 4,000.00 395.70 -44.30
-10.07%		 395.70
368.75		 600 3 2.28 2,800 0
0.00%
BRITANNIA 23-Feb-23 CE 4,900.00 11.00 0.00
0.00%		 11.50
11.00		 600 3 0.07 400 0
0.00%
BRITANNIA 23-Feb-23 CE 4,950.00 10.70 2.00
22.99%		 10.70
8.70		 600 3 0.06 600 -200
-25.00%
CUMMINSIND 23-Feb-23 CE 1,640.00 1.90 -23.20
-92.43%		 1.90
1.90		 600 1 0.01 - 0
0.00%
FINNIFTY 07-Feb-23 CE 19,750.00 8.95 1.45
19.33%		 9.05
8.00		 600 0 0.05 440 160
57.14%
HDFCAMC 23-Feb-23 CE 2,040.00 29.75 12.15
69.03%		 29.75
29.75		 600 2 0.18 300 0
0.00%
HDFCAMC 23-Feb-23 CE 2,120.00 6.60 -3.40
-34.00%		 6.60
6.30		 600 2 0.04 3,600 0
0.00%
HDFCAMC 23-Feb-23 CE 2,500.00 0.25 -0.25
-50.00%		 0.25
0.25		 600 2 0.00 10,800 0
0.00%
HDFC 27-Apr-23 CE 2,800.00 59.90 -94.30
-61.15%		 59.90
59.90		 600 2 0.36 600 0
0.00%
HEROMOTOCO 23-Feb-23 CE 2,860.00 35.40 17.80
101.14%		 35.40
35.00		 600 2 0.21 1,500 -300
-16.67%
HINDUNILVR 23-Feb-23 CE 2,400.00 177.50 -35.90
-16.82%		 177.50
177.10		 600 2 1.06 1,500 300
25.00%
INDIGO 23-Feb-23 CE 1,900.00 192.00 -20.00
-9.43%		 192.20
192.00		 600 2 1.15 2,400 0
0.00%
INDIGO 23-Feb-23 CE 2,120.00 61.00 1.00
1.67%		 62.00
61.00		 600 2 0.37 14,700 -300
-2.00%
INDIAMART 23-Feb-23 CE 4,800.00 41.00 -236.30
-85.21%		 41.00
41.00		 600 4 0.25 300 300
0.00%
LT 23-Feb-23 CE 2,480.00 3.20 -6.80
-68.00%		 3.20
3.20		 600 2 0.02 300 0
0.00%
LT 29-Mar-23 CE 2,180.00 70.15 -41.10
-36.94%		 70.15
70.15		 600 2 0.42 - 0
0.00%
LTTS 23-Feb-23 CE 4,400.00 1.85 -0.15
-7.50%		 1.85
1.85		 600 3 0.01 2,000 0
0.00%
BOSCHLTD 23-Feb-23 CE 17,500.00 149.05 -15.95
-9.67%		 199.00
149.05		 600 12 1.11 1,500 450
42.86%
MARUTI 29-Mar-23 CE 8,900.00 260.00 -161.60
-38.33%		 287.20
260.00		 600 6 1.70 500 500
0.00%
NIFTY 02-Feb-23 CE 16,750.00 875.80 -29.40
-3.25%		 950.50
746.35		 600 0 5.09 300 200
200.00%
NIFTY 09-Feb-23 CE 16,700.00 916.25 -1,240.95
-57.53%		 1,060.55
879.60		 600 0 5.61 50 50
0.00%
NIFTY 16-Feb-23 CE 17,250.00 528.45 -355.00
-40.18%		 605.30
462.90		 600 0 3.18 250 250
0.00%
NIFTY 23-Feb-23 CE 19,550.00 7.80 0.00
0.00%		 9.25
7.80		 600 0 0.05 4,300 -50
-1.15%
NIFTY 23-Feb-23 CE 20,050.00 5.45 0.75
15.96%		 5.90
3.60		 600 0 0.03 3,600 250
7.46%
NIFTY 27-Apr-23 CE 18,200.00 325.00 -373.20
-53.45%		 360.00
304.00		 600 0 1.99 450 450
0.00%
OFSS 23-Feb-23 CE 3,400.00 6.00 -2.80
-31.82%		 6.00
6.00		 600 3 0.04 5,200 0
0.00%
SHRIRAMFIN 23-Feb-23 CE 1,360.00 9.85 -0.95
-8.80%		 9.85
9.85		 600 1 0.06 11,400 0
0.00%
SHRIRAMFIN 23-Feb-23 CE 1,420.00 5.00 1.00
25.00%		 5.00
5.00		 600 1 0.03 8,400 0
0.00%
MPHASIS 23-Feb-23 CE 2,040.00 124.00 9.75
8.53%		 124.00
122.00		 550 2 0.68 1,650 0
0.00%
MPHASIS 23-Feb-23 CE 2,450.00 5.00 1.05
26.58%		 5.00
5.00		 550 2 0.03 275 0
0.00%
MUTHOOTFIN 23-Feb-23 CE 1,240.00 1.45 -0.05
-3.33%		 1.45
1.45		 550 1 0.01 550 0
0.00%
MUTHOOTFIN 29-Mar-23 CE 1,100.00 21.20 -51.55
-70.86%		 21.20
21.20		 550 1 0.12 - 0
0.00%
NIFTY 09-Feb-23 CE 16,950.00 634.05 -94.55
-12.98%		 726.95
634.05		 550 0 3.69 600 300
100.00%
NIFTY 16-Feb-23 CE 19,100.00 9.65 -3.40
-26.05%		 14.35
9.65		 550 0 0.07 6,300 50
0.80%
SIEMENS 23-Feb-23 CE 3,350.00 7.10 -7.00
-49.65%		 7.10
7.10		 550 2 0.04 825 0
0.00%
PERSISTENT 23-Feb-23 CE 4,100.00 547.70 11.00
2.05%		 549.70
547.70		 525 3 2.88 5,950 175
3.03%
FINNIFTY 07-Feb-23 CE 17,800.00 448.65 -1,418.85
-75.98%		 448.65
360.00		 520 2 2.04 240 240
0.00%
ABBOTINDIA 23-Feb-23 CE 22,000.00 315.00 -25.00
-7.35%		 330.00
208.05		 520 13 1.64 800 80
11.11%
ACC 23-Feb-23 CE 2,480.00 8.00 -175.20
-95.63%		 10.25
8.00		 500 2 0.05 250 250
0.00%
ACC 23-Feb-23 CE 2,580.00 7.30 5.30
265.00%		 7.30
7.30		 500 2 0.04 - 0
0.00%
ADANIENT 23-Feb-23 CE 2,100.00 800.00 -764.15
-48.85%		 971.05
800.00		 500 2 4.43 250 250
0.00%
BAJAJ-AUTO 23-Feb-23 CE 3,720.00 180.20 -74.35
-29.21%		 260.05
180.20		 500 2 1.10 3,500 0
0.00%
BAJFINANCE 29-Mar-23 CE 6,700.00 80.85 32.00
65.51%		 90.00
80.85		 500 4 0.43 3,125 125
4.17%
DIXON 23-Feb-23 CE 2,400.00 320.80 -1,655.55
-83.77%		 320.80
302.20		 500 4 1.56 - 0
0.00%
DIXON 23-Feb-23 CE 4,200.00 3.20 0.85
36.17%		 3.25
3.20		 500 4 0.02 4,875 0
0.00%
HAVELLS 23-Feb-23 CE 1,270.00 7.40 0.60
8.82%		 7.40
7.40		 500 1 0.04 1,500 0
0.00%
HAVELLS 23-Feb-23 CE 1,370.00 3.35 -1.25
-27.17%		 3.35
3.35		 500 1 0.02 - 0
0.00%
HAVELLS 23-Feb-23 CE 1,380.00 1.50 -44.70
-96.75%		 1.50
1.50		 500 1 0.01 - 0
0.00%
JKCEMENT 23-Feb-23 CE 2,600.00 171.15 -304.60
-64.03%		 171.15
99.95		 500 2 0.68 250 250
0.00%
JKCEMENT 23-Feb-23 CE 2,850.00 31.85 -111.70
-77.81%		 35.40
31.85		 500 2 0.17 500 250
100.00%
MARUTI 29-Mar-23 CE 9,700.00 58.00 1.00
1.75%		 58.00
57.00		 500 5 0.29 1,600 400
33.33%
NIFTY 16-Feb-23 CE 19,200.00 11.05 -0.85
-7.14%		 11.95
5.50		 500 0 0.05 250 100
66.67%
NIFTY 23-Feb-23 CE 17,050.00 748.85 -20.70
-2.69%		 880.75
664.65		 500 0 3.87 1,400 50
3.70%
NIFTY 28-Dec-23 CE 16,000.00 2,417.25 -72.75
-2.92%		 2,500.00
2,405.00		 500 0 12.14 26,800 200
0.75%
PIDILITIND 23-Feb-23 CE 2,700.00 1.80 -0.50
-21.74%		 2.80
1.80		 500 2 0.01 17,500 0
0.00%
RELIANCE 27-Apr-23 CE 2,600.00 49.00 -1.00
-2.00%		 50.00
49.00		 500 2 0.25 750 250
50.00%
RELIANCE 29-Mar-23 CE 2,480.00 45.00 -19.95
-30.72%		 64.95
45.00		 500 2 0.27 2,250 250
12.50%
TORNTPHARM 23-Feb-23 CE 1,560.00 42.60 -105.45
-71.23%		 42.60
42.60		 500 1 0.21 - 0
0.00%
TORNTPHARM 23-Feb-23 CE 1,580.00 40.00 -5.00
-11.11%		 40.00
40.00		 500 1 0.20 1,000 0
0.00%
TORNTPHARM 23-Feb-23 CE 1,660.00 12.50 -3.50
-21.88%		 12.50
12.50		 500 1 0.06 1,000 0
0.00%
TATACOMM 23-Feb-23 CE 1,220.00 56.70 -96.80
-63.06%		 56.70
56.70		 500 1 0.28 - 0
0.00%
TATACOMM 23-Feb-23 CE 1,480.00 2.40 -1.50
-38.46%		 2.40
2.40		 500 1 0.01 2,500 0
0.00%
TATACOMM 23-Feb-23 CE 1,540.00 1.20 -0.80
-40.00%		 1.20
1.20		 500 1 0.01 500 0
0.00%
FINNIFTY 07-Feb-23 CE 20,300.00 6.00 -482.10
-98.77%		 6.00
3.00		 480 0 0.02 - 0
0.00%
BANKNIFTY 09-Feb-23 CE 37,500.00 2,634.85 -2,780.30
-51.34%		 2,950.90
2,615.15		 475 0 13.01 175 175
0.00%
GRASIM 23-Feb-23 CE 1,760.00 5.50 1.00
22.22%		 5.50
5.50		 475 1 0.03 950 0
0.00%
PAGEIND 23-Feb-23 CE 41,000.00 969.95 187.90
24.03%		 1,024.70
840.00		 465 31 4.51 1,545 240
18.39%
LTIM 23-Feb-23 CE 4,200.00 275.75 8.90
3.34%		 275.75
267.20		 450 3 1.22 1,500 150
11.11%
LTIM 23-Feb-23 CE 5,500.00 0.40 -8.50
-95.51%		 1.00
0.25		 450 3 0.00 1,500 150
11.11%
NIFTY 09-Feb-23 CE 19,650.00 3.55 -0.45
-11.25%		 4.05
3.55		 450 0 0.02 1,450 -50
-3.33%
NIFTY 27-Apr-23 CE 17,900.00 470.00 8.45
1.83%		 475.05
458.25		 450 0 2.10 1,450 150
11.54%
FINNIFTY 07-Feb-23 CE 18,950.00 35.30 -146.75
-80.61%		 52.00
32.40		 440 0 0.16 360 0
0.00%
ABBOTINDIA 23-Feb-23 CE 21,500.00 490.05 -509.95
-51.00%		 600.00
345.00		 440 11 2.07 120 80
200.00%
NESTLEIND 23-Feb-23 CE 19,000.00 506.15 6.15
1.23%		 510.80
429.00		 440 11 2.11 680 320
88.89%
BANKNIFTY 16-Feb-23 CE 43,300.00 94.60 -856.80
-90.06%		 100.15
75.00		 425 0 0.37 350 325
1,300.00%
BANKNIFTY 29-Mar-23 CE 38,600.00 2,624.85 -2,451.85
-48.30%		 2,624.85
2,470.50		 425 0 10.62 350 350
0.00%
GODREJPROP 29-Mar-23 CE 1,300.00 52.70 17.70
50.57%		 52.70
52.70		 425 1 0.22 425 0
0.00%
ICICIGI 23-Feb-23 CE 1,280.00 2.95 -2.05
-41.00%		 2.95
2.95		 425 1 0.01 425 0
0.00%
ICICIGI 23-Feb-23 CE 1,340.00 1.55 -22.45
-93.54%		 1.55
1.55		 425 1 0.01 425 0
0.00%
ICICIGI 23-Feb-23 CE 1,400.00 0.50 -0.10
-16.67%		 0.50
0.50		 425 1 0.00 5,950 0
0.00%
PVR 23-Feb-23 CE 1,500.00 172.00 2.00
1.18%		 172.00
172.00		 407 1 0.70 814 0
0.00%
PVR 23-Feb-23 CE 2,040.00 1.95 1.80
1,200.00%		 1.95
1.95		 407 1 0.01 407 0
0.00%
PVR 23-Feb-23 CE 2,060.00 5.70 0.00
0.00%		 5.70
5.70		 407 1 0.02 407 0
0.00%
ALKEM 23-Feb-23 CE 2,900.00 110.00 10.00
10.00%		 110.00
100.20		 400 2 0.42 400 200
100.00%
ASIANPAINT 23-Feb-23 CE 3,150.00 3.40 2.25
195.65%		 3.60
3.40		 400 2 0.01 400 200
100.00%
ASIANPAINT 23-Feb-23 CE 3,180.00 3.00 -0.45
-13.04%		 3.00
3.00		 400 2 0.01 400 200
100.00%
ASIANPAINT 23-Feb-23 CE 3,600.00 0.55 0.00
0.00%		 0.55
0.55		 400 2 0.00 8,400 0
0.00%
ASIANPAINT 29-Mar-23 CE 2,900.00 49.50 4.30
9.51%		 49.50
47.00		 400 2 0.19 1,200 200
20.00%
BRITANNIA 23-Feb-23 CE 4,200.00 193.30 -36.70
-15.96%		 221.00
193.30		 400 2 0.83 1,400 200
16.67%
BRITANNIA 23-Feb-23 CE 4,850.00 15.45 -3.45
-18.25%		 15.45
15.45		 400 2 0.06 200 0
0.00%
INFY 23-Feb-23 CE 1,440.00 108.90 17.90
19.67%		 108.90
108.90		 400 1 0.44 1,200 0
0.00%
INFY 29-Mar-23 CE 1,540.00 55.30 -4.70
-7.83%		 55.30
55.30		 400 1 0.22 1,600 0
0.00%
KOTAKBANK 23-Feb-23 CE 2,020.00 1.95 -3.15
-61.76%		 1.95
1.95		 400 1 0.01 400 0
0.00%
KOTAKBANK 23-Feb-23 CE 2,100.00 1.30 0.50
62.50%		 1.30
1.30		 400 1 0.01 6,400 0
0.00%
LTTS 23-Feb-23 CE 4,050.00 4.05 -6.70
-62.33%		 4.05
4.05		 400 2 0.02 400 0
0.00%
MCX 23-Feb-23 CE 1,300.00 212.40 -67.60
-24.14%		 212.40
212.40		 400 1 0.85 1,200 0
0.00%
MCX 23-Feb-23 CE 1,720.00 5.40 -72.05
-93.03%		 5.40
5.40		 400 1 0.02 - 0
0.00%
METROPOLIS 23-Feb-23 CE 1,560.00 2.95 2.30
353.85%		 2.95
2.95		 400 1 0.01 400 0
0.00%
METROPOLIS 23-Feb-23 CE 1,600.00 1.95 1.50
333.33%		 1.95
1.95		 400 1 0.01 400 0
0.00%
METROPOLIS 23-Feb-23 CE 1,700.00 1.40 1.00
250.00%		 1.40
1.40		 400 1 0.01 400 0
0.00%
NIFTY 23-Feb-23 CE 19,950.00 5.40 -0.45
-7.69%		 5.85
4.60		 400 0 0.02 8,000 150
1.91%
NIFTY 28-Dec-23 CE 15,500.00 2,869.80 -80.20
-2.72%		 2,873.40
2,869.80		 400 0 11.49 3,050 50
1.67%
BANKNIFTY 27-Apr-23 CE 40,500.00 1,745.05 -1,348.65
-43.59%		 2,065.75
1,530.00		 375 0 6.22 325 325
0.00%
DIXON 29-Mar-23 CE 3,300.00 35.00 -18.00
-33.96%		 38.00
35.00		 375 3 0.14 375 250
200.00%
SRF 23-Feb-23 CE 2,340.00 15.00 -0.55
-3.54%		 15.00
15.00		 375 1 0.06 375 0
0.00%
SRF 23-Feb-23 CE 2,460.00 6.05 -78.15
-92.81%		 6.05
6.05		 375 1 0.02 - 0
0.00%
SRF 29-Mar-23 CE 2,500.00 6.90 -107.05
-93.94%		 6.90
6.90		 375 1 0.03 - 0
0.00%
FINNIFTY 07-Feb-23 CE 19,550.00 12.05 -43.45
-78.29%		 12.10
10.00		 360 0 0.04 320 200
166.67%
BANKNIFTY 09-Feb-23 CE 38,000.00 2,465.55 -2,482.85
-50.17%		 2,472.40
1,845.45		 350 0 7.83 175 175
0.00%
BANKNIFTY 16-Feb-23 CE 43,400.00 79.80 -815.75
-91.09%		 99.15
70.00		 350 0 0.29 200 200
0.00%
COLPAL 23-Feb-23 CE 1,510.00 18.05 4.90
37.26%		 18.05
18.05		 350 1 0.06 1,050 0
0.00%
COLPAL 23-Feb-23 CE 1,650.00 3.95 -1.25
-24.04%		 3.95
3.95		 350 1 0.01 - 0
0.00%
EICHERMOT 23-Feb-23 CE 3,000.00 190.50 -24.50
-11.40%		 192.85
190.50		 350 2 0.67 875 0
0.00%
EICHERMOT 23-Feb-23 CE 3,450.00 14.45 -8.50
-37.04%		 22.00
14.45		 350 2 0.06 3,325 175
5.56%
NIFTY 16-Feb-23 CE 16,950.00 768.45 -347.35
-31.13%		 779.75
730.20		 350 0 2.64 250 250
0.00%
NIFTY 16-Feb-23 CE 19,650.00 7.90 -0.05
-0.63%		 8.00
7.90		 350 0 0.03 350 250
250.00%
PERSISTENT 23-Feb-23 CE 4,200.00 438.60 27.40
6.66%		 438.85
438.60		 350 2 1.54 14,175 0
0.00%
PERSISTENT 23-Feb-23 CE 4,300.00 349.95 -30.05
-7.91%		 359.70
349.95		 350 2 1.24 16,275 0
0.00%
TCS 23-Feb-23 CE 3,125.00 355.00 31.00
9.57%		 360.00
355.00		 350 2 1.25 22,925 0
0.00%
TCS 23-Feb-23 CE 3,880.00 3.50 -1.50
-30.00%		 4.50
3.50		 350 2 0.01 875 0
0.00%
WHIRLPOOL 29-Mar-23 CE 1,500.00 20.20 -76.00
-79.00%		 20.20
20.20		 350 1 0.07 - 0
0.00%
BANKNIFTY 23-Feb-23 CE 38,400.00 2,059.60 -2,747.95
-57.16%		 2,711.00
2,059.60		 325 0 8.05 150 150
0.00%
ATUL 23-Feb-23 CE 7,400.00 126.05 -829.50
-86.81%		 126.05
120.00		 300 4 0.37 225 225
0.00%
BANKNIFTY 02-Mar-23 CE 42,000.00 400.40 -1,395.70
-77.71%		 456.35
357.70		 300 0 1.17 200 200
0.00%
BANKNIFTY 16-Feb-23 CE 39,500.00 1,441.80 -1,735.45
-54.62%		 1,601.15
1,071.00		 300 0 3.69 50 50
0.00%
BANKNIFTY 29-Mar-23 CE 41,800.00 1,020.95 183.20
21.87%		 1,038.95
665.25		 300 0 2.35 950 25
2.70%
BANKNIFTY 29-Mar-23 CE 41,900.00 666.00 -125.00
-15.80%		 1,000.95
619.75		 300 0 2.53 1,200 25
2.13%
BALKRISIND 23-Feb-23 CE 2,260.00 40.85 2.15
5.56%		 40.85
40.85		 300 1 0.12 12,000 0
0.00%
HAL 23-Feb-23 CE 2,840.00 15.10 -45.80
-75.21%		 15.10
15.10		 300 1 0.05 - 0
0.00%
HAL 23-Feb-23 CE 2,850.00 9.00 -189.70
-95.47%		 9.00
9.00		 300 1 0.03 - 0
0.00%
HDFCAMC 23-Feb-23 CE 1,920.00 48.00 -241.25
-83.41%		 48.00
48.00		 300 1 0.14 - 0
0.00%
HDFCAMC 23-Feb-23 CE 2,020.00 23.65 0.00
0.00%		 23.65
23.65		 300 1 0.07 4,200 0
0.00%
HDFC 29-Mar-23 CE 2,680.00 85.10 -109.35
-56.24%		 85.10
85.10		 300 1 0.26 - 0
0.00%
HEROMOTOCO 23-Feb-23 CE 3,200.00 2.00 -1.00
-33.33%		 2.00
2.00		 300 1 0.01 300 0
0.00%
HEROMOTOCO 23-Feb-23 CE 3,300.00 2.00 -1.30
-39.39%		 2.00
2.00		 300 1 0.01 300 0
0.00%
INDIGO 23-Feb-23 CE 1,800.00 293.00 -2.00
-0.68%		 293.00
293.00		 300 1 0.88 1,500 0
0.00%
INDIGO 23-Feb-23 CE 2,220.00 26.00 -44.65
-63.20%		 26.00
26.00		 300 1 0.08 - 0
0.00%
INDIGO 23-Feb-23 CE 2,420.00 3.00 -33.60
-91.80%		 3.00
3.00		 300 1 0.01 - 0
0.00%
LTIM 23-Feb-23 CE 4,350.00 191.00 17.60
10.15%		 191.00
170.00		 300 2 0.54 450 0
0.00%
LTIM 23-Feb-23 CE 4,750.00 36.00 -0.55
-1.50%		 36.50
36.00		 300 2 0.11 5,550 0
0.00%
LT 29-Mar-23 CE 2,500.00 15.30 -3.70
-19.47%		 15.30
15.30		 300 1 0.05 600 0
0.00%
MARUTI 23-Feb-23 CE 8,000.00 798.65 38.85
5.11%		 845.65
798.65		 300 3 2.49 3,400 100
3.03%
NIFTY 16-Feb-23 CE 17,050.00 695.95 -33.60
-4.61%		 724.60
640.00		 300 0 2.05 200 150
300.00%
NIFTY 16-Feb-23 CE 19,550.00 7.45 0.40
5.67%		 10.00
7.45		 300 0 0.03 250 150
150.00%
NIFTY 29-Mar-23 CE 16,400.00 1,462.10 -701.35
-32.42%		 1,462.10
1,462.10		 300 0 4.39 - 0
0.00%
POLYCAB 23-Feb-23 CE 2,600.00 271.10 96.70
55.45%		 271.10
271.10		 300 1 0.81 - 0
0.00%
POLYCAB 23-Feb-23 CE 3,350.00 5.85 -13.90
-70.38%		 5.85
5.85		 300 1 0.02 - 0
0.00%
ULTRACEMCO 23-Feb-23 CE 6,300.00 590.00 42.00
7.66%		 595.00
580.00		 300 3 1.76 600 -100
-14.29%
MRF 23-Feb-23 CE 92,000.00 1,200.00 40.50
3.49%		 1,600.00
1,030.05		 290 29 3.72 190 30
18.75%
PAGEIND 23-Feb-23 CE 43,000.00 350.00 75.00
27.27%		 390.00
275.00		 285 19 1.02 210 105
100.00%
FINNIFTY 07-Feb-23 CE 19,050.00 35.20 -997.20
-96.59%		 43.10
29.85		 280 0 0.10 200 200
0.00%
ASTRAL 23-Feb-23 CE 1,950.00 92.20 18.20
24.59%		 92.20
92.20		 275 1 0.25 275 0
0.00%
ASTRAL 23-Feb-23 CE 1,980.00 90.70 -45.45
-33.38%		 90.70
90.70		 275 1 0.25 - 0
0.00%
ASTRAL 23-Feb-23 CE 2,050.00 40.00 0.00
0.00%		 40.00
40.00		 275 1 0.11 1,100 0
0.00%
BANKNIFTY 16-Feb-23 CE 47,500.00 22.95 -4.80
-17.30%		 27.00
20.00		 275 0 0.07 475 200
72.73%
BANKNIFTY 29-Jun-23 CE 46,500.00 285.00 9.00
3.26%		 285.00
248.60		 275 0 0.77 4,625 -75
-1.60%
BANKNIFTY 29-Mar-23 CE 39,800.00 1,648.85 -3,145.55
-65.61%		 2,086.85
1,623.10		 275 0 5.02 150 150
0.00%
MPHASIS 23-Feb-23 CE 2,060.00 94.15 0.00
0.00%		 94.15
94.15		 275 1 0.26 4,675 0
0.00%
MPHASIS 23-Feb-23 CE 2,220.00 43.55 1.50
3.57%		 43.55
43.55		 275 1 0.12 - 0
0.00%
BATAINDIA 23-Feb-23 CE 1,720.00 4.00 0.00
0.00%		 4.00
4.00		 275 1 0.01 550 0
0.00%
SIEMENS 23-Feb-23 CE 2,800.00 194.05 -25.95
-11.80%		 194.05
194.05		 275 1 0.53 275 0
0.00%
SIEMENS 23-Feb-23 CE 3,180.00 30.00 -13.35
-30.80%		 30.00
30.00		 275 1 0.08 - 0
0.00%
SIEMENS 23-Feb-23 CE 3,460.00 5.00 -3.40
-40.48%		 5.00
5.00		 275 1 0.01 1,375 0
0.00%
SIEMENS 23-Feb-23 CE 3,500.00 3.55 -2.75
-43.65%		 3.55
3.55		 275 1 0.01 3,850 0
0.00%
SIEMENS 29-Mar-23 CE 3,300.00 55.00 -5.00
-8.33%		 55.00
55.00		 275 1 0.15 275 0
0.00%
ABB 23-Feb-23 CE 2,850.00 77.00 5.00
6.94%		 77.00
77.00		 250 1 0.19 500 0
0.00%
ACC 23-Feb-23 CE 1,700.00 272.60 -518.35
-65.54%		 272.60
272.60		 250 1 0.68 - 0
0.00%
ACC 23-Feb-23 CE 1,760.00 272.75 74.75
37.75%		 272.75
272.75		 250 1 0.68 500 0
0.00%
ACC 23-Feb-23 CE 1,780.00 198.10 3.45
1.77%		 198.10
198.10		 250 1 0.50 - 0
0.00%
ACC 29-Mar-23 CE 2,100.00 54.00 -362.85
-87.05%		 54.00
54.00		 250 1 0.14 - 0
0.00%
ADANIENT 23-Feb-23 CE 2,550.00 477.30 -946.25
-66.47%		 477.30
477.30		 250 1 1.19 - 0
0.00%
ADANIENT 27-Apr-23 CE 4,000.00 53.00 -12.00
-18.46%		 53.00
53.00		 250 1 0.13 750 0
0.00%
APOLLOHOSP 23-Feb-23 CE 3,950.00 352.80 -649.45
-64.80%		 352.80
352.80		 250 2 0.88 - 0
0.00%
BAJAJ-AUTO 23-Feb-23 CE 3,500.00 380.30 -89.40
-19.03%		 380.30
380.30		 250 1 0.95 4,000 0
0.00%
BAJAJ-AUTO 23-Feb-23 CE 3,560.00 319.15 -14.60
-4.37%		 319.15
319.15		 250 1 0.80 500 0
0.00%
BAJAJ-AUTO 23-Feb-23 CE 3,640.00 248.60 -129.40
-34.23%		 248.60
248.60		 250 1 0.62 3,250 0
0.00%
BAJAJ-AUTO 23-Feb-23 CE 3,760.00 144.35 -95.95
-39.93%		 144.35
144.35		 250 1 0.36 500 0
0.00%
BAJAJ-AUTO 23-Feb-23 CE 3,780.00 186.35 -43.40
-18.89%		 186.35
186.35		 250 1 0.47 250 0
0.00%
BAJFINANCE 29-Mar-23 CE 7,200.00 40.00 -63.00
-61.17%		 40.00
40.00		 250 2 0.10 1,000 125
14.29%
BANKNIFTY 02-Mar-23 CE 39,800.00 1,689.00 -1,571.50
-48.20%		 1,689.00
1,689.00		 250 0 4.22 - 0
0.00%
BANKNIFTY 23-Feb-23 CE 45,200.00 42.90 2.45
6.06%		 76.50
33.75		 250 0 0.11 1,000 -50
-4.76%
BANKNIFTY 23-Feb-23 CE 45,400.00 35.30 -4.85
-12.08%		 49.20
35.30		 250 0 0.10 1,300 25
1.96%
LALPATHLAB 23-Feb-23 CE 2,350.00 9.95 -0.05
-0.50%		 9.95
9.95		 250 1 0.02 500 0
0.00%
DEEPAKNTR 23-Feb-23 CE 1,700.00 162.70 6.70
4.29%		 162.70
162.70		 250 1 0.41 2,000 0
0.00%
DIXON 23-Feb-23 CE 5,000.00 0.10 -2.90
-96.67%		 0.10
0.05		 250 2 0.00 125 0
0.00%
DIXON 29-Mar-23 CE 3,400.00 30.00 -14.50
-32.58%		 30.05
30.00		 250 2 0.08 1,000 0
0.00%
DIXON 29-Mar-23 CE 3,700.00 16.00 0.10
0.63%		 16.00
16.00		 250 2 0.04 375 0
0.00%
NIFTY 09-Feb-23 CE 16,600.00 1,004.70 -1,243.40
-55.31%		 1,126.10
986.60		 250 0 2.62 50 50
0.00%
NIFTY 09-Feb-23 CE 16,850.00 708.50 -1,314.40
-64.98%		 902.80
708.50		 250 0 1.99 100 100
0.00%
NIFTY 16-Feb-23 CE 16,900.00 847.45 -309.50
-26.75%		 883.25
768.65		 250 0 2.06 100 100
0.00%
NIFTY 23-Feb-23 CE 16,450.00 1,327.50 -1,061.30
-44.43%		 1,327.50
1,193.05		 250 0 3.17 100 100
0.00%
NIFTY 23-Feb-23 CE 19,350.00 9.95 -1.35
-11.95%		 11.30
9.95		 250 0 0.03 3,750 50
1.35%
NIFTY 23-Feb-23 CE 19,750.00 6.30 0.00
0.00%		 6.35
6.30		 250 0 0.02 3,650 0
0.00%
NIFTY 27-Apr-23 CE 17,700.00 565.00 -9.10
-1.59%		 597.00
558.90		 250 0 1.44 1,100 50
4.76%
NIFTY 30-Mar-23 CE 14,000.00 4,383.95 -119.50
-2.65%		 4,509.40
4,383.95		 250 0 11.09 10,850 0
0.00%
PIDILITIND 23-Feb-23 CE 2,360.00 49.50 -242.65
-83.06%		 49.50
49.50		 250 1 0.12 - 0
0.00%
PIDILITIND 23-Feb-23 CE 2,580.00 7.15 -135.60
-94.99%		 7.15
7.15		 250 1 0.02 - 0
0.00%
PIDILITIND 23-Feb-23 CE 2,640.00 3.90 -108.95
-96.54%		 3.90
3.90		 250 1 0.01 - 0
0.00%
PIDILITIND 23-Feb-23 CE 2,650.00 3.35 0.05
1.52%		 3.35
3.35		 250 1 0.01 2,250 0
0.00%
PIIND 23-Feb-23 CE 3,050.00 65.00 -119.95
-64.86%		 65.00
65.00		 250 1 0.16 250 0
0.00%
PIIND 23-Feb-23 CE 3,700.00 1.05 -168.95
-99.38%		 1.05
1.05		 250 1 0.00 500 0
0.00%
RELIANCE 23-Feb-23 CE 2,020.00 345.00 -25.00
-6.76%		 345.00
345.00		 250 1 0.86 500 0
0.00%
RELIANCE 23-Feb-23 CE 2,060.00 267.35 -297.65
-52.68%		 267.35
267.35		 250 1 0.67 - 0
0.00%
RELIANCE 23-Feb-23 CE 2,180.00 195.00 19.95
11.40%		 195.00
195.00		 250 1 0.49 5,500 0
0.00%
RELIANCE 23-Feb-23 CE 2,220.00 160.50 5.50
3.55%		 160.50
160.50		 250 1 0.40 2,250 0
0.00%
RELIANCE 23-Feb-23 CE 3,140.00 2.05 1.90
1,266.67%		 2.05
2.05		 250 1 0.01 500 0
0.00%
RELIANCE 27-Apr-23 CE 2,100.00 200.00 -152.50
-43.26%		 200.00
200.00		 250 1 0.50 - 0
0.00%
RELIANCE 27-Apr-23 CE 2,700.00 25.00 -32.50
-56.52%		 25.00
25.00		 250 1 0.06 - 0
0.00%
SHREECEM 23-Feb-23 CE 22,750.00 580.00 -1,489.25
-71.97%		 635.55
522.00		 250 10 1.43 125 125
0.00%
FINNIFTY 07-Feb-23 CE 19,900.00 8.65 -14.95
-63.35%		 8.95
3.25		 240 0 0.02 200 160
400.00%
BANKNIFTY 02-Mar-23 CE 42,500.00 234.10 -830.70
-78.01%		 343.60
233.00		 225 0 0.64 200 100
100.00%
BANKNIFTY 16-Feb-23 CE 40,900.00 633.30 -17.80
-2.73%		 782.05
579.90		 225 0 1.42 175 75
75.00%
BANKNIFTY 23-Feb-23 CE 45,800.00 34.75 0.35
1.02%		 37.90
34.75		 225 0 0.08 1,100 0
0.00%
BANKNIFTY 29-Mar-23 CE 34,500.00 5,600.00 -600.00
-9.68%		 6,166.00
5,600.00		 225 0 13.36 8,250 -200
-2.37%
MRF 23-Feb-23 CE 104,500.00 65.00 -1,837.85
-96.58%		 124.70
65.00		 220 22 0.24 190 190
0.00%
ALKEM 23-Feb-23 CE 3,080.00 55.05 -48.40
-46.79%		 55.05
55.05		 200 1 0.11 - 0
0.00%
ALKEM 23-Feb-23 CE 3,300.00 7.80 1.40
21.88%		 7.80
7.80		 200 1 0.02 1,400 0
0.00%
ASIANPAINT 23-Feb-23 CE 3,220.00 1.75 -6.45
-78.66%		 1.75
1.75		 200 1 0.00 200 0
0.00%
ASIANPAINT 29-Mar-23 CE 2,700.00 135.40 -360.65
-72.70%		 135.40
135.40		 200 1 0.27 - 0
0.00%
BANKNIFTY 02-Feb-23 CE 37,000.00 3,100.00 -500.00
-13.89%		 3,508.80
2,700.00		 200 0 6.10 200 125
166.67%
BANKNIFTY 16-Feb-23 CE 39,800.00 1,196.35 -1,746.70
-59.35%		 1,196.35
1,025.70		 200 0 2.23 100 100
0.00%
BANKNIFTY 16-Feb-23 CE 41,300.00 484.00 -15.90
-3.18%		 630.00
349.25		 200 0 0.95 75 50
200.00%
BANKNIFTY 23-Feb-23 CE 35,500.00 4,600.00 -3,692.80
-44.53%		 4,600.00
4,380.00		 200 0 8.92 150 150
0.00%
LTTS 23-Feb-23 CE 3,000.00 330.00 -0.40
-0.12%		 330.00
330.00		 200 1 0.66 6,600 0
0.00%
LTTS 23-Feb-23 CE 3,100.00 249.70 -648.65
-72.20%		 249.70
249.70		 200 1 0.50 - 0
0.00%
NIFTY 02-Feb-23 CE 16,550.00 1,142.15 -121.80
-9.64%		 1,142.15
996.00		 200 0 2.12 350 150
75.00%
NIFTY 02-Feb-23 CE 16,600.00 1,059.05 8.05
0.77%		 1,059.05
943.55		 200 0 1.98 150 100
200.00%
NIFTY 09-Feb-23 CE 16,500.00 1,129.55 14.60
1.31%		 1,135.00
1,125.00		 200 0 2.26 450 150
50.00%
NIFTY 09-Feb-23 CE 16,650.00 1,074.90 -1,127.60
-51.20%		 1,074.90
925.45		 200 0 2.00 100 100
0.00%
NIFTY 16-Feb-23 CE 19,300.00 10.95 -0.10
-0.90%		 10.95
10.00		 200 0 0.02 250 0
0.00%
NIFTY 26-Dec-24 CE 18,000.00 2,250.00 -50.00
-2.17%		 2,280.00
2,210.00		 200 0 4.50 10,550 -50
-0.47%
BANKNIFTY 02-Mar-23 CE 41,000.00 786.00 -1,614.65
-67.26%		 790.00
640.40		 175 0 1.31 100 100
0.00%
BANKNIFTY 09-Feb-23 CE 38,700.00 1,605.30 -2,708.75
-62.79%		 1,847.30
1,605.30		 175 0 2.99 75 75
0.00%
BANKNIFTY 16-Feb-23 CE 39,900.00 1,160.00 -1,706.90
-59.54%		 1,250.00
875.00		 175 0 1.84 100 100
0.00%
BANKNIFTY 16-Feb-23 CE 44,100.00 53.85 -11.60
-17.72%		 61.00
35.45		 175 0 0.09 300 100
50.00%
EICHERMOT 29-Mar-23 CE 3,400.00 60.00 -148.95
-71.28%		 60.00
60.00		 175 1 0.11 - 0
0.00%
SHREECEM 23-Feb-23 CE 25,500.00 60.00 -881.15
-93.62%		 60.55
60.00		 175 7 0.11 75 75
0.00%
TCS 23-Feb-23 CE 2,925.00 501.90 -11.55
-2.25%		 501.90
501.90		 175 1 0.88 525 0
0.00%
TCS 23-Feb-23 CE 3,000.00 429.35 31.35
7.88%		 429.35
429.35		 175 1 0.75 350 0
0.00%
TCS 23-Feb-23 CE 3,200.00 270.00 16.00
6.30%		 270.00
270.00		 175 1 0.47 8,225 0
0.00%
TCS 23-Feb-23 CE 3,245.00 222.00 22.00
11.00%		 222.00
222.00		 175 1 0.39 3,500 0
0.00%
TCS 23-Feb-23 CE 3,260.00 203.90 43.90
27.44%		 203.90
203.90		 175 1 0.36 175 0
0.00%
TCS 23-Feb-23 CE 3,265.00 181.75 10.75
6.29%		 181.75
181.75		 175 1 0.32 4,550 0
0.00%
FINNIFTY 07-Feb-23 CE 20,050.00 6.55 -3.45
-34.50%		 6.75
6.45		 160 1 0.01 40 0
0.00%
FINNIFTY 31-Jan-23 CE 17,300.00 617.40 -1,134.20
-64.75%		 617.40
571.35		 160 0 0.95 80 80
0.00%
NESTLEIND 23-Feb-23 CE 20,750.00 49.40 -649.40
-92.93%		 92.00
49.40		 160 4 0.10 80 80
0.00%
ATUL 23-Feb-23 CE 7,800.00 44.85 11.50
34.48%		 44.85
34.00		 150 2 0.06 675 -75
-10.00%
BANKNIFTY 09-Feb-23 CE 38,600.00 1,693.15 -2,709.95
-61.55%		 1,917.05
1,693.15		 150 0 2.66 50 50
0.00%
BANKNIFTY 16-Feb-23 CE 43,100.00 109.85 -43.65
-28.44%		 139.20
99.70		 150 0 0.17 25 -25
-50.00%
BANKNIFTY 16-Feb-23 CE 43,600.00 75.45 -749.75
-90.86%		 75.45
66.15		 150 0 0.11 100 100
0.00%
BANKNIFTY 23-Feb-23 CE 45,100.00 47.10 2.75
6.20%		 52.30
47.10		 150 0 0.07 1,500 -50
-3.23%
BANKNIFTY 23-Feb-23 CE 45,700.00 33.35 -6.10
-15.46%		 52.80
33.35		 150 0 0.06 525 25
5.00%
BANKNIFTY 29-Mar-23 CE 44,200.00 568.05 -1,569.00
-73.42%		 568.05
568.05		 150 0 0.85 - 0
0.00%
DIVISLAB 23-Feb-23 CE 3,620.00 45.00 -75.00
-62.50%		 45.00
45.00		 150 1 0.07 - 0
0.00%
LTIM 23-Feb-23 CE 5,100.00 8.00 0.50
6.67%		 8.00
8.00		 150 1 0.01 6,750 0
0.00%
NIFTY 16-Feb-23 CE 16,850.00 870.25 -328.40
-27.40%		 870.25
807.50		 150 0 1.25 100 100
0.00%
NIFTY 28-Dec-23 CE 15,000.00 3,225.00 -55.00
-1.68%		 3,298.90
3,225.00		 150 0 4.89 20,250 0
0.00%
NIFTY 29-Jun-23 CE 22,000.00 18.15 0.00
0.00%		 18.15
18.15		 150 0 0.03 9,500 0
0.00%
NIFTY 29-Mar-23 CE 16,350.00 1,519.30 -687.35
-31.15%		 1,519.30
1,519.30		 150 0 2.28 - 0
0.00%
NIFTY 29-Mar-23 CE 19,300.00 41.95 -372.55
-89.88%		 57.35
40.95		 150 0 0.07 150 150
0.00%
NAVINFLUOR 23-Feb-23 CE 4,250.00 34.00 -397.45
-92.12%		 34.00
34.00		 150 1 0.05 - 0
0.00%
NAVINFLUOR 23-Feb-23 CE 4,500.00 8.05 0.50
6.62%		 8.05
8.05		 150 1 0.01 7,800 0
0.00%
APOLLOHOSP 29-Mar-23 CE 5,000.00 27.00 -189.30
-87.52%		 27.00
27.00		 125 1 0.03 - 0
0.00%
BAJFINANCE 29-Mar-23 CE 5,500.00 555.00 54.00
10.78%		 555.00
555.00		 125 1 0.69 125 0
0.00%
BANKNIFTY 02-Mar-23 CE 43,900.00 110.00 -51.05
-31.70%		 162.00
110.00		 125 0 0.15 325 75
30.00%
BANKNIFTY 16-Feb-23 CE 45,500.00 28.50 -2.45
-7.92%		 30.95
28.50		 125 0 0.04 125 50
66.67%
DRREDDY 23-Feb-23 CE 4,000.00 358.35 19.30
5.69%		 358.35
358.35		 125 1 0.45 1,750 0
0.00%
DRREDDY 29-Mar-23 CE 4,500.00 100.00 -73.55
-42.38%		 100.00
100.00		 125 1 0.13 - 0
0.00%
DIXON 23-Feb-23 CE 4,150.00 2.80 0.00
0.00%		 2.80
2.80		 125 1 0.00 375 0
0.00%
DIXON 29-Mar-23 CE 3,100.00 84.00 -0.15
-0.18%		 84.00
84.00		 125 1 0.11 250 0
0.00%
NAUKRI 23-Feb-23 CE 4,600.00 7.30 6.45
758.82%		 7.30
7.30		 125 1 0.01 125 0
0.00%
FINNIFTY 07-Feb-23 CE 18,650.00 119.40 0.75
0.63%		 119.40
108.25		 120 0 0.14 280 80
40.00%
FINNIFTY 07-Feb-23 CE 19,400.00 14.95 -835.70
-98.24%		 17.55
14.95		 120 0 0.02 80 80
0.00%
NESTLEIND 23-Feb-23 CE 19,250.00 519.45 119.45
29.86%		 519.45
400.00		 120 3 0.53 640 0
0.00%
NESTLEIND 23-Feb-23 CE 21,500.00 27.30 -436.80
-94.12%		 27.30
27.30		 120 3 0.03 80 80
0.00%
PAGEIND 23-Feb-23 CE 45,000.00 135.00 60.00
80.00%		 135.00
125.00		 105 7 0.14 150 60
66.67%
BANKNIFTY 16-Feb-23 CE 44,600.00 54.90 -481.20
-89.76%		 61.00
54.85		 100 0 0.06 50 50
0.00%
BANKNIFTY 23-Feb-23 CE 38,300.00 2,228.90 -1,986.80
-47.13%		 2,628.75
2,228.90		 100 0 2.45 75 75
0.00%
BANKNIFTY 23-Feb-23 CE 38,600.00 1,989.40 -2,845.15
-58.85%		 2,451.20
1,989.40		 100 0 2.23 50 50
0.00%
BANKNIFTY 29-Mar-23 CE 43,300.00 368.00 -1,475.20
-80.03%		 368.00
326.90		 100 0 0.35 175 75
75.00%
MARUTI 23-Feb-23 CE 8,200.00 670.00 155.10
30.12%		 670.00
670.00		 100 1 0.67 2,700 0
0.00%
NIFTY 02-Feb-23 CE 16,400.00 1,119.75 -1,505.10
-57.34%		 1,119.75
1,119.75		 100 0 1.12 - 0
0.00%
NIFTY 02-Feb-23 CE 16,450.00 1,113.85 -1,463.90
-56.79%		 1,113.85
1,113.85		 100 0 1.11 - 0
0.00%
NIFTY 02-Mar-23 CE 17,550.00 396.60 -340.95
-46.23%		 440.70
396.60		 100 0 0.42 100 50
100.00%
NIFTY 09-Feb-23 CE 16,800.00 831.10 -39.90
-4.58%		 831.10
831.10		 100 0 0.83 150 50
50.00%
NIFTY 16-Feb-23 CE 18,950.00 14.05 -108.55
-88.54%		 20.00
14.05		 100 0 0.02 50 50
0.00%
NIFTY 23-Feb-23 CE 16,650.00 1,010.25 -240.55
-19.23%		 1,010.25
997.10		 100 0 1.00 150 50
50.00%
NIFTY 23-Feb-23 CE 16,750.00 905.90 -1,225.45
-57.50%		 1,042.80
905.90		 100 0 0.97 50 50
0.00%
NIFTY 23-Feb-23 CE 16,850.00 829.60 -43.55
-4.99%		 848.00
829.60		 100 0 0.84 3,650 50
1.39%
NIFTY 24-Dec-25 CE 19,500.00 2,444.00 154.00
6.72%		 2,700.00
2,444.00		 100 0 2.57 1,200 0
0.00%
NIFTY 25-Jun-26 CE 18,000.00 2,860.05 -1,139.95
-28.50%		 2,860.05
2,753.00		 100 0 2.81 150 0
0.00%
NIFTY 26-Dec-24 CE 18,500.00 1,830.00 266.00
17.01%		 1,830.00
1,580.00		 100 0 1.71 650 0
0.00%
NIFTY 26-Dec-24 CE 20,000.00 1,120.00 -180.00
-13.85%		 1,120.00
1,100.00		 100 0 1.11 1,150 0
0.00%
NIFTY 27-Apr-23 CE 16,500.00 1,467.00 63.00
4.49%		 1,467.00
1,440.00		 100 0 1.45 100 50
100.00%
ULTRACEMCO 29-Mar-23 CE 7,500.00 68.00 4.25
6.67%		 68.00
68.00		 100 1 0.07 1,200 100
9.09%
FINNIFTY 07-Feb-23 CE 17,750.00 460.90 -1,445.55
-75.82%		 512.15
460.90		 80 0 0.39 40 40
0.00%
FINNIFTY 14-Feb-23 CE 19,800.00 20.80 -148.85
-87.74%		 20.80
20.80		 80 0 0.02 - 0
0.00%
BANKNIFTY 27-Apr-23 CE 46,500.00 473.30 -260.00
-35.46%		 473.30
473.30		 75 0 0.35 25 25
0.00%
BANKNIFTY 29-Mar-23 CE 38,800.00 2,534.70 -2,384.25
-48.47%		 2,534.70
2,468.55		 75 0 1.88 - 0
0.00%
BANKNIFTY 29-Mar-23 CE 39,700.00 1,935.40 -2,934.15
-60.26%		 1,935.40
1,687.00		 75 0 1.34 25 25
0.00%
BANKNIFTY 29-Mar-23 CE 42,600.00 601.00 -776.25
-56.36%		 787.95
601.00		 75 0 0.50 150 25
20.00%
PAGEIND 23-Feb-23 CE 40,000.00 1,390.00 285.45
25.84%		 1,390.00
1,100.00		 75 5 0.96 405 -15
-3.57%
SHREECEM 23-Feb-23 CE 23,250.00 410.00 -187.60
-31.39%		 410.00
365.00		 75 3 0.30 75 25
50.00%
SHREECEM 23-Feb-23 CE 23,750.00 240.00 -1,341.05
-84.82%		 283.35
240.00		 75 3 0.20 50 50
0.00%
PAGEIND 23-Feb-23 CE 42,000.00 600.00 -5,862.25
-90.72%		 630.05
600.00		 60 4 0.36 45 45
0.00%
BANKNIFTY 02-Feb-23 CE 35,500.00 4,125.00 -3,086.70
-42.80%		 4,125.00
4,125.00		 50 0 2.06 - 0
0.00%
BANKNIFTY 02-Mar-23 CE 40,500.00 1,099.65 -1,642.20
-59.89%		 1,099.70
1,099.65		 50 0 0.55 25 25
0.00%
BANKNIFTY 23-Feb-23 CE 36,000.00 4,300.00 -3,538.55
-45.14%		 4,800.00
4,300.00		 50 0 2.28 25 25
0.00%
BANKNIFTY 23-Feb-23 CE 45,600.00 41.65 0.00
0.00%		 41.65
41.65		 50 0 0.02 225 0
0.00%
BANKNIFTY 29-Mar-23 CE 38,400.00 2,719.05 -2,122.30
-43.84%		 2,719.05
2,717.35		 50 0 1.36 - 0
0.00%
BANKNIFTY 29-Mar-23 CE 38,700.00 2,599.90 -2,397.65
-47.98%		 2,599.90
2,536.20		 50 0 1.28 - 0
0.00%
BANKNIFTY 29-Mar-23 CE 39,400.00 1,943.60 -3,154.85
-61.88%		 2,063.30
1,943.60		 50 0 1.00 25 25
0.00%
MRF 23-Feb-23 CE 88,000.00 2,643.60 43.55
1.67%		 2,984.95
2,643.60		 50 5 1.38 130 20
18.18%
NIFTY 02-Mar-23 CE 17,400.00 594.00 -415.50
-41.16%		 594.00
594.00		 50 0 0.30 - 0
0.00%
NIFTY 02-Mar-23 CE 18,900.00 82.35 -152.65
-64.96%		 82.35
82.35		 50 0 0.04 - 0
0.00%
NIFTY 16-Feb-23 CE 16,800.00 850.30 -549.70
-39.26%		 850.30
850.30		 50 0 0.43 50 0
0.00%
NIFTY 16-Feb-23 CE 18,850.00 27.35 -115.00
-80.79%		 27.35
27.35		 50 0 0.01 - 0
0.00%
NIFTY 16-Feb-23 CE 19,050.00 17.95 -87.20
-82.93%		 17.95
17.95		 50 0 0.01 - 0
0.00%
NIFTY 16-Feb-23 CE 19,350.00 10.85 1.00
10.15%		 10.85
10.85		 50 0 0.01 150 0
0.00%
NIFTY 23-Feb-23 CE 16,950.00 815.65 8.05
1.00%		 815.65
815.65		 50 0 0.41 3,000 0
0.00%
NIFTY 29-Mar-23 CE 11,000.00 6,650.00 -164.95
-2.42%		 6,650.00
6,650.00		 50 0 3.33 3,100 0
0.00%
NIFTY 29-Mar-23 CE 23,000.00 3.35 -0.45
-11.84%		 3.35
3.35		 50 0 0.00 30,100 0
0.00%
SHREECEM 23-Feb-23 CE 24,250.00 145.35 103.20
244.84%		 145.35
125.35		 50 2 0.07 50 0
0.00%
SHREECEM 23-Feb-23 CE 24,750.00 125.40 -174.60
-58.20%		 125.40
119.40		 50 2 0.06 75 25
50.00%
SHREECEM 23-Feb-23 CE 25,750.00 47.50 -24.00
-33.57%		 47.70
47.50		 50 2 0.02 50 25
100.00%
FINNIFTY 07-Feb-23 CE 17,850.00 424.90 -1,404.05
-76.77%		 424.90
424.90		 40 0 0.17 - 0
0.00%
FINNIFTY 07-Feb-23 CE 18,150.00 200.05 -1,406.60
-87.55%		 200.05
200.05		 40 0 0.08 - 0
0.00%
FINNIFTY 07-Feb-23 CE 18,750.00 86.95 -1,119.85
-92.79%		 86.95
86.95		 40 0 0.03 - 0
0.00%
FINNIFTY 07-Feb-23 CE 18,850.00 65.80 -1,080.95
-94.26%		 65.80
65.80		 40 0 0.03 - 0
0.00%
FINNIFTY 14-Feb-23 CE 17,850.00 520.00 -480.20
-48.01%		 520.00
520.00		 40 0 0.21 - 0
0.00%
FINNIFTY 28-Feb-23 CE 18,400.00 427.15 -1,208.75
-73.89%		 427.15
427.15		 40 0 0.17 - 0
0.00%
FINNIFTY 28-Feb-23 CE 20,500.00 26.50 -593.30
-95.72%		 26.50
26.50		 40 0 0.01 - 0
0.00%
FINNIFTY 28-Mar-23 CE 21,200.00 54.90 -284.55
-83.83%		 54.90
54.90		 40 0 0.02 - 0
0.00%
FINNIFTY 28-Mar-23 CE 21,500.00 39.70 -241.40
-85.88%		 39.70
39.70		 40 0 0.02 - 0
0.00%
MRF 23-Feb-23 CE 102,000.00 119.00 -2,284.60
-95.05%		 209.25
119.00		 40 4 0.07 30 30
0.00%
BANKNIFTY 02-Mar-23 CE 41,300.00 1,003.30 -1,204.85
-54.56%		 1,003.30
1,003.30		 25 0 0.25 - 0
0.00%
BANKNIFTY 02-Mar-23 CE 42,200.00 644.80 -1,043.30
-61.80%		 644.80
644.80		 25 0 0.16 - 0
0.00%
BANKNIFTY 02-Mar-23 CE 44,300.00 221.45 -587.95
-72.64%		 221.45
221.45		 25 0 0.06 - 0
0.00%
BANKNIFTY 02-Mar-23 CE 47,000.00 40.95 -210.10
-83.69%		 40.95
40.95		 25 0 0.01 - 0
0.00%
BANKNIFTY 09-Feb-23 CE 37,000.00 3,379.90 -2,510.70
-42.62%		 3,379.90
3,379.90		 25 0 0.84 - 0
0.00%
BANKNIFTY 16-Feb-23 CE 39,700.00 1,083.25 -1,936.95
-64.13%		 1,083.25
1,083.25		 25 0 0.27 - 0
0.00%
BANKNIFTY 16-Feb-23 CE 43,900.00 56.35 -671.20
-92.25%		 56.35
56.35		 25 0 0.01 - 0
0.00%
BANKNIFTY 27-Apr-23 CE 39,800.00 2,821.00 -715.05
-20.22%		 2,821.00
2,821.00		 25 0 0.71 - 0
0.00%
BANKNIFTY 29-Mar-23 CE 36,500.00 4,200.00 0.00
0.00%		 4,200.00
4,200.00		 25 0 1.05 25 0
0.00%
BANKNIFTY 29-Mar-23 CE 38,900.00 2,392.80 -2,448.15
-50.57%		 2,392.80
2,392.80		 25 0 0.60 - 0
0.00%
SHREECEM 23-Feb-23 CE 21,750.00 923.05 316.15
52.09%		 923.05
923.05		 25 1 0.23 125 0
0.00%
MRF 23-Feb-23 CE 91,000.00 1,200.00 400.00
50.00%		 1,200.00
1,200.00		 20 2 0.24 10 0
0.00%
PAGEIND 23-Feb-23 CE 38,000.00 2,500.00 500.00
25.00%		 2,500.00
2,500.00		 15 1 0.38 30 0
0.00%
PAGEIND 23-Feb-23 CE 39,000.00 1,999.95 486.45
32.14%		 1,999.95
1,999.95		 15 1 0.30 360 0
0.00%
HONAUT 23-Feb-23 CE 39,500.00 1,000.00 -3,925.85
-79.70%		 1,000.00
1,000.00		 15 1 0.15 - 0
0.00%
MRF 23-Feb-23 CE 87,000.00 4,000.00 1,500.00
60.00%		 4,000.00
4,000.00		 10 1 0.40 20 0
0.00%
MRF 23-Feb-23 CE 88,500.00 2,873.95 -1,388.40
-32.57%		 2,873.95
2,873.95		 10 1 0.29 10 0
0.00%
MRF 23-Feb-23 CE 101,000.00 269.50 -2,361.30
-89.76%		 269.50
269.50		 10 1 0.03 - 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.