English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Jan 30, 14:54
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
BANKNIFTY 23-Feb-23 40,467.25 -194.50 -0.48% 41,129.00
39,736.20		 40,422.24 6,439,950
0		 2,603,172.04 2,931,800 505,200
20.82%
NIFTY 23-Feb-23 17,689.20 2.05 0.01% 17,829.00
17,522.25		 17,675.28 10,367,850
0		 1,832,546.52 11,305,950 354,000
3.23%
ADANIENT 23-Feb-23 2,865.10 87.55 3.15% 3,055.35
2,680.05		 2,883.44 22,922,250
91,689		 660,949.33 15,473,750 1,822,250
13.35%
ADANIPORTS 23-Feb-23 599.00 -3.70 -0.61% 663.00
570.10		 613.60 50,579,375
80,927		 310,355.05 72,248,750 2,152,500
3.07%
ICICIBANK 23-Feb-23 824.20 1.10 0.13% 832.30
802.40		 817.12 36,248,100
51,783		 296,190.47 98,109,900 9,473,100
10.69%
SBIN 23-Feb-23 539.05 -4.80 -0.88% 557.90
529.00		 541.01 54,591,000
36,394		 295,342.77 78,909,000 8,850,000
12.63%
HDFCBANK 23-Feb-23 1,615.00 -11.85 -0.73% 1,634.95
1,592.00		 1,613.06 17,787,000
32,340		 286,914.98 62,506,400 3,748,250
6.38%
AXISBANK 23-Feb-23 870.05 -6.30 -0.72% 890.60
852.50		 870.50 24,871,200
20,726		 216,503.80 48,793,200 2,091,600
4.48%
BAJFINANCE 23-Feb-23 6,041.40 255.60 4.42% 6,109.75
5,800.00		 6,014.06 3,381,750
27,054		 203,380.47 6,082,375 31,500
0.52%
RELIANCE 23-Feb-23 2,365.90 16.15 0.69% 2,373.60
2,310.05		 2,354.06 7,202,000
28,808		 169,539.40 41,026,500 1,031,750
2.58%
BANKNIFTY 29-Mar-23 40,669.55 -216.95 -0.53% 41,324.95
39,960.25		 40,613.18 309,100
12,364		 125,535.34 241,325 17,200
7.67%
BANKBARODA 23-Feb-23 158.20 -0.05 -0.03% 164.85
154.20		 158.71 72,288,450
12,357		 114,729.00 110,518,200 11,536,200
11.65%
HDFC 23-Feb-23 2,648.10 -23.95 -0.90% 2,677.60
2,615.00		 2,647.72 3,922,200
13,074		 103,848.87 17,580,900 266,100
1.54%
KOTAKBANK 23-Feb-23 1,729.00 2.35 0.14% 1,738.60
1,696.55		 1,723.72 5,996,400
14,991		 103,361.15 42,048,400 976,000
2.38%
PNB 23-Feb-23 50.75 -0.45 -0.88% 53.55
49.50		 51.41 197,152,000
12,322		 101,355.84 234,256,000 7,984,000
3.53%
NIFTY 29-Mar-23 17,779.80 1.30 0.01% 17,913.80
17,615.15		 17,763.00 564,600
11,292		 100,289.90 748,750 28,200
3.91%
BAJAJFINSV 23-Feb-23 1,347.60 27.55 2.09% 1,366.80
1,323.20		 1,349.46 7,021,000
14,042		 94,745.59 12,895,500 374,000
2.99%
ACC 23-Feb-23 1,901.25 9.35 0.49% 2,081.10
1,812.65		 1,932.92 4,761,750
19,047		 92,040.82 3,290,250 299,500
10.01%
CANBK 23-Feb-23 291.95 -0.55 -0.19% 302.80
285.10		 292.99 31,363,200
11,616		 91,891.04 40,651,200 2,581,200
6.78%
INDUSINDBK 23-Feb-23 1,084.10 -40.50 -3.60% 1,133.45
1,063.00		 1,097.32 8,320,050
18,489		 91,297.57 24,745,950 2,321,550
10.35%
TATAMOTORS 23-Feb-23 446.50 -2.25 -0.50% 452.95
440.60		 446.55 19,345,800
13,576		 86,388.67 75,329,775 141,075
0.19%
MARUTI 23-Feb-23 8,835.30 67.70 0.77% 8,895.00
8,755.10		 8,827.33 925,400
9,254		 81,688.11 2,810,000 108,500
4.02%
LT 23-Feb-23 2,123.60 -46.35 -2.14% 2,188.20
2,099.10		 2,140.01 3,648,000
12,160		 78,067.56 8,157,300 862,500
11.82%
INFY 23-Feb-23 1,545.00 20.35 1.33% 1,554.65
1,526.40		 1,542.32 4,502,400
11,256		 69,441.42 35,546,800 764,400
2.20%
TATASTEEL 23-Feb-23 118.90 -2.45 -2.02% 121.60
117.30		 118.90 50,561,500
9,193		 60,117.62 167,200,000 1,622,500
0.98%
NTPC 23-Feb-23 169.85 3.75 2.26% 173.55
167.50		 170.71 34,450,800
6,044		 58,810.96 61,121,100 7,603,800
14.21%
TCS 23-Feb-23 3,458.20 29.85 0.87% 3,483.40
3,406.95		 3,446.15 1,571,325
8,979		 54,150.22 10,070,025 110,425
1.11%
ULTRACEMCO 23-Feb-23 6,926.75 174.90 2.59% 6,938.15
6,685.20		 6,857.74 679,000
6,790		 46,564.05 2,051,400 34,700
1.72%
HINDUNILVR 23-Feb-23 2,577.05 -44.95 -1.71% 2,616.70
2,549.30		 2,570.65 1,808,400
6,028		 46,487.63 7,892,700 374,100
4.98%
ADANIENT 29-Mar-23 2,848.05 82.20 2.97% 3,042.45
2,663.35		 2,894.23 1,569,500
6,278		 45,424.94 1,180,000 386,500
48.71%
ITC 23-Feb-23 341.35 -2.30 -0.67% 348.90
340.30		 344.80 12,782,400
7,989		 44,073.72 51,512,000 985,600
1.95%
BEL 23-Feb-23 88.50 -5.50 -5.85% 92.75
87.05		 89.08 49,116,900
8,617		 43,753.33 107,103,000 7,296,000
7.31%
GAIL 23-Feb-23 94.65 -4.95 -4.97% 100.45
92.10		 96.10 42,776,250
4,675		 41,107.98 45,530,400 6,167,100
15.67%
BANKNIFTY 27-Apr-23 40,859.00 -162.20 -0.40% 41,491.90
40,136.65		 40,675.40 92,650
3,706		 37,685.76 26,325 8,225
45.44%
AMBUJACEM 23-Feb-23 390.35 6.75 1.76% 428.50
353.50		 397.91 9,444,600
5,247		 37,581.01 93,587,400 -2,572,200
-2.67%
DLF 23-Feb-23 351.90 -5.55 -1.55% 366.30
348.10		 355.44 10,266,300
6,222		 36,490.54 47,950,650 1,951,950
4.24%
JINDALSTEL 23-Feb-23 576.85 -14.40 -2.44% 601.00
568.20		 582.06 6,245,000
4,996		 36,349.65 20,645,000 947,500
4.81%
FEDERALBNK 23-Feb-23 132.40 0.55 0.42% 134.15
129.90		 131.96 26,370,000
5,274		 34,797.85 72,615,000 1,815,000
2.56%
M&M 23-Feb-23 1,332.70 8.10 0.61% 1,350.40
1,312.00		 1,334.32 2,594,900
3,707		 34,624.27 11,947,600 331,800
2.86%
HCLTECH 23-Feb-23 1,134.55 16.05 1.43% 1,142.75
1,109.45		 1,128.61 3,055,500
4,365		 34,484.68 10,255,700 591,500
6.12%
BAJAJ-AUTO 23-Feb-23 3,858.65 -106.85 -2.69% 3,975.75
3,850.80		 3,892.88 864,250
3,457		 33,644.22 1,918,000 150,500
8.51%
IDFCFIRSTB 23-Feb-23 56.25 0.65 1.17% 57.60
54.90		 56.33 59,325,000
3,955		 33,417.77 172,980,000 5,010,000
2.98%
APOLLOTYRE 23-Feb-23 313.90 3.35 1.08% 317.50
309.00		 314.04 10,381,000
2,966		 32,600.49 11,280,500 588,000
5.50%
ASIANPAINT 23-Feb-23 2,767.95 30.05 1.10% 2,775.00
2,715.50		 2,751.31 1,173,400
5,867		 32,283.87 7,627,800 121,200
1.61%
TITAN 23-Feb-23 2,348.80 4.75 0.20% 2,355.50
2,304.00		 2,330.03 1,384,500
3,692		 32,259.27 7,603,875 286,875
3.92%
TATAPOWER 23-Feb-23 204.60 1.15 0.57% 206.75
202.00		 204.69 15,693,750
4,650		 32,123.54 104,321,250 830,250
0.80%
JSWSTEEL 23-Feb-23 703.55 -16.55 -2.30% 724.60
695.95		 707.62 4,506,300
3,338		 31,887.48 23,622,300 305,100
1.31%
PFC 23-Feb-23 136.05 -0.75 -0.55% 139.80
134.80		 137.03 23,033,000
3,715		 31,562.12 60,853,000 2,108,000
3.59%
BHARTIARTL 23-Feb-23 773.25 -3.70 -0.48% 777.75
768.15		 772.34 3,970,050
4,179		 30,662.28 45,851,750 915,800
2.04%
ASHOKLEY 23-Feb-23 144.90 -5.55 -3.69% 151.10
144.30		 147.19 20,805,000
4,161		 30,622.88 83,185,000 3,330,000
4.17%
VEDL 23-Feb-23 322.80 2.30 0.72% 326.50
317.70		 321.76 9,104,000
4,552		 29,293.03 32,694,000 634,000
1.98%
SUNPHARMA 23-Feb-23 1,048.30 7.30 0.70% 1,069.10
1,035.55		 1,055.07 2,767,800
3,954		 29,202.23 14,345,100 112,700
0.79%
EXIDEIND 23-Feb-23 176.45 -7.30 -3.97% 185.55
173.75		 179.47 15,321,600
4,256		 27,497.68 24,825,600 3,484,800
16.33%
HINDALCO 23-Feb-23 473.00 -8.35 -1.73% 484.85
466.60		 473.83 5,752,600
4,109		 27,257.54 23,465,400 922,600
4.09%
TECHM 23-Feb-23 1,044.60 7.50 0.72% 1,056.05
1,025.55		 1,042.56 2,610,000
4,350		 27,210.82 12,158,400 540,000
4.65%
NIFTY 27-Apr-23 17,847.00 4.40 0.02% 17,978.15
17,685.05		 17,816.73 150,300
3,006		 26,778.55 86,350 27,350
46.36%
INDHOTEL 23-Feb-23 291.00 3.30 1.15% 298.70
287.20		 294.21 9,098,000
4,549		 26,767.23 26,676,000 620,000
2.38%
INDIGO 23-Feb-23 2,068.75 -30.25 -1.44% 2,117.70
2,050.55		 2,074.74 1,288,500
4,295		 26,733.02 2,438,100 369,300
17.85%
TVSMOTOR 23-Feb-23 1,028.45 -22.20 -2.11% 1,056.05
1,019.85		 1,033.16 2,490,600
3,558		 25,731.88 7,615,300 250,600
3.40%
COFORGE 23-Feb-23 4,400.20 127.75 2.99% 4,442.30
4,248.70		 4,372.56 581,400
3,876		 25,422.06 1,024,350 54,300
5.60%
PVR 23-Feb-23 1,694.70 -8.40 -0.49% 1,709.00
1,621.25		 1,662.86 1,498,981
3,683		 24,925.96 2,705,329 78,958
3.01%
EICHERMOT 23-Feb-23 3,192.60 2.00 0.06% 3,248.70
3,120.00		 3,160.50 764,400
4,368		 24,158.86 3,328,850 146,650
4.61%
COALINDIA 23-Feb-23 224.60 3.00 1.35% 225.65
220.45		 223.62 10,785,600
2,568		 24,118.76 28,501,200 3,570,000
14.32%
RBLBANK 23-Feb-23 149.25 -2.05 -1.35% 154.20
146.20		 150.35 15,485,000
3,097		 23,281.70 32,430,000 -960,000
-2.88%
VOLTAS 23-Feb-23 778.20 27.95 3.73% 779.25
750.40		 769.48 2,908,200
4,847		 22,378.02 6,736,800 49,800
0.74%
CHOLAFIN 23-Feb-23 711.00 1.10 0.15% 719.25
699.00		 707.74 3,130,000
2,504		 22,152.26 8,548,750 245,000
2.95%
DIXON 23-Feb-23 2,676.75 -7.85 -0.29% 2,738.45
2,548.95		 2,648.01 828,750
6,630		 21,945.38 844,500 9,000
1.08%
HAL 23-Feb-23 2,468.95 7.75 0.31% 2,498.65
2,425.55		 2,473.83 867,600
2,892		 21,462.95 3,302,100 94,800
2.96%
LAURUSLABS 23-Feb-23 342.70 -0.65 -0.19% 362.95
339.95		 350.62 6,113,800
5,558		 21,436.21 9,342,300 797,500
9.33%
SAIL 23-Feb-23 87.00 -1.60 -1.81% 90.10
85.90		 87.77 22,960,000
2,870		 20,151.99 112,096,000 720,000
0.65%
POWERGRID 23-Feb-23 213.30 -5.40 -2.47% 218.95
211.95		 213.61 9,374,400
3,472		 20,024.66 27,413,100 3,156,300
13.01%
WIPRO 23-Feb-23 404.95 4.40 1.10% 407.90
397.40		 404.01 4,953,000
3,302		 20,010.62 36,913,500 315,000
0.86%
RECLTD 23-Feb-23 115.70 0.80 0.70% 118.40
114.45		 116.26 16,272,000
2,034		 18,917.83 55,472,000 -264,000
-0.47%
BHEL 23-Feb-23 74.25 0.70 0.95% 75.15
72.85		 74.06 24,150,000
2,300		 17,885.49 87,024,000 451,500
0.52%
SRF 23-Feb-23 2,105.95 -28.70 -1.34% 2,153.65
2,085.00		 2,114.95 843,000
2,248		 17,829.03 4,529,250 160,875
3.68%
POLYCAB 23-Feb-23 2,829.00 33.65 1.20% 2,887.30
2,770.70		 2,849.80 615,300
2,051		 17,534.82 873,900 73,800
9.22%
BANDHANBNK 23-Feb-23 242.85 1.20 0.50% 248.95
239.30		 244.00 7,160,400
3,978		 17,471.38 42,964,200 57,600
0.13%
APOLLOHOSP 23-Feb-23 4,263.55 -2.75 -0.06% 4,290.25
4,155.00		 4,224.56 402,750
3,222		 17,014.42 1,699,750 69,875
4.29%
MCDOWELL-N 23-Feb-23 767.60 -2.80 -0.36% 782.05
759.55		 770.10 2,203,125
3,525		 16,966.27 14,926,875 200,625
1.36%
AUBANK 23-Feb-23 606.50 4.85 0.81% 613.20
595.75		 605.55 2,800,000
2,800		 16,955.40 9,451,000 375,000
4.13%
SBILIFE 23-Feb-23 1,232.50 -23.25 -1.85% 1,252.65
1,225.15		 1,234.25 1,373,250
1,831		 16,949.34 6,423,000 313,500
5.13%
PERSISTENT 23-Feb-23 4,631.65 48.65 1.06% 4,664.40
4,547.60		 4,618.37 362,425
2,071		 16,738.13 739,900 38,675
5.52%
INDUSTOWER 23-Feb-23 146.15 8.30 6.02% 150.70
139.00		 145.23 11,510,800
4,111		 16,717.13 24,654,000 -1,047,200
-4.07%
FINNIFTY 31-Jan-23 17,993.30 -55.65 -0.31% 18,180.00
17,737.20		 17,977.80 91,080
0		 16,374.18 34,640 6,480
23.01%
SBICARD 23-Feb-23 719.65 16.00 2.27% 724.40
698.00		 714.66 2,251,200
2,814		 16,088.43 8,684,800 8,000
0.09%
DRREDDY 23-Feb-23 4,334.90 -6.65 -0.15% 4,368.05
4,317.50		 4,341.69 360,750
2,886		 15,662.65 2,100,125 10,625
0.51%
UPL 23-Feb-23 748.20 -0.10 -0.01% 754.80
742.10		 748.22 2,078,700
1,599		 15,553.25 15,904,200 162,500
1.03%
SBIN 29-Mar-23 542.35 -4.60 -0.84% 560.85
532.35		 543.72 2,839,500
1,893		 15,438.93 2,497,500 517,500
26.14%
CIPLA 23-Feb-23 1,041.80 -11.10 -1.05% 1,061.45
1,037.05		 1,046.16 1,449,500
2,230		 15,164.09 8,297,900 317,850
3.98%
SHREECEM 23-Feb-23 22,364.25 698.30 3.22% 22,540.00
21,632.75		 22,224.89 67,750
2,710		 15,057.36 303,300 -2,000
-0.66%
ADANIPORTS 29-Mar-23 603.25 -2.95 -0.49% 666.85
574.30		 617.35 2,346,250
3,754		 14,484.57 1,171,250 221,250
23.29%
LTIM 23-Feb-23 4,433.00 26.55 0.60% 4,452.75
4,350.10		 4,414.39 309,750
2,065		 13,673.57 1,657,200 77,700
4.92%
ONGC 23-Feb-23 144.25 -3.15 -2.14% 148.60
143.55		 145.53 9,343,950
2,427		 13,598.25 33,487,300 450,450
1.36%
IDFC 23-Feb-23 81.35 0.25 0.31% 83.90
80.15		 82.01 16,380,000
1,638		 13,433.24 119,930,000 750,000
0.63%
ZEEL 23-Feb-23 219.50 2.80 1.29% 220.60
214.80		 218.31 6,129,000
2,043		 13,380.22 81,123,000 -318,000
-0.39%
IOC 23-Feb-23 81.65 0.30 0.37% 82.80
80.80		 81.85 16,233,750
1,665		 13,287.32 74,587,500 2,369,250
3.28%
LICHSGFIN 23-Feb-23 390.55 4.65 1.20% 393.95
382.25		 389.37 3,392,000
1,696		 13,207.43 12,038,000 168,000
1.42%
HDFCLIFE 23-Feb-23 589.30 -0.70 -0.12% 595.00
585.95		 589.66 2,231,900
2,029		 13,160.62 14,598,100 584,100
4.17%
HEROMOTOCO 23-Feb-23 2,713.00 -24.15 -0.88% 2,777.05
2,697.55		 2,734.54 477,000
1,590		 13,043.76 2,272,200 38,400
1.72%
CONCOR 23-Feb-23 626.20 -12.30 -1.93% 640.20
621.65		 631.03 2,047,000
2,047		 12,917.18 8,737,000 237,000
2.79%
BPCL 23-Feb-23 335.90 -1.90 -0.56% 341.35
333.90		 337.44 3,661,200
2,034		 12,354.35 14,241,600 574,200
4.20%
IDEA 23-Feb-23 6.75 0.25 3.85% 7.10
6.50		 6.81 180,040,000
2,572		 12,260.72 591,640,000 23,590,000
4.15%
GRASIM 23-Feb-23 1,599.30 13.75 0.87% 1,616.50
1,575.80		 1,597.11 731,500
1,540		 11,682.86 8,475,900 69,825
0.83%
CUMMINSIND 23-Feb-23 1,385.05 7.40 0.54% 1,407.00
1,370.20		 1,390.36 820,800
1,368		 11,412.07 1,338,000 -46,200
-3.34%
BAJFINANCE 29-Mar-23 6,080.50 258.45 4.44% 6,146.60
5,880.05		 6,059.34 188,250
1,506		 11,406.71 217,250 4,875
2.30%
ICICIPRULI 23-Feb-23 454.10 -12.70 -2.72% 466.40
449.60		 456.71 2,416,500
1,611		 11,036.40 12,685,500 621,000
5.15%
NMDC 23-Feb-23 122.85 -0.80 -0.65% 126.60
122.20		 124.43 8,757,000
1,946		 10,896.34 38,731,500 -513,000
-1.31%
NAUKRI 23-Feb-23 3,722.90 76.70 2.10% 3,775.00
3,640.00		 3,729.45 291,875
2,335		 10,885.33 1,286,625 3,875
0.30%
M&MFIN 23-Feb-23 227.00 -0.25 -0.11% 229.40
223.85		 226.53 4,800,000
1,200		 10,873.44 22,228,000 812,000
3.79%
INDIACEM 23-Feb-23 188.40 -2.40 -1.26% 197.65
185.25		 191.18 5,454,900
1,881		 10,428.68 14,833,500 333,500
2.30%
IRCTC 23-Feb-23 623.55 12.55 2.05% 625.00
605.85		 620.58 1,659,000
1,896		 10,295.42 13,278,125 -87,500
-0.65%
HINDPETRO 23-Feb-23 235.20 -0.05 -0.02% 237.75
232.40		 235.29 4,338,900
1,607		 10,209.00 19,699,200 602,100
3.15%
BRITANNIA 23-Feb-23 4,425.40 13.95 0.32% 4,429.95
4,352.20		 4,387.87 231,000
1,155		 10,135.98 1,455,000 33,400
2.35%
GODREJPROP 23-Feb-23 1,161.30 -29.55 -2.48% 1,206.70
1,145.20		 1,174.65 861,050
2,026		 10,114.32 4,137,800 151,300
3.80%
NATIONALUM 23-Feb-23 83.10 0.40 0.48% 83.80
81.85		 82.88 12,180,000
1,624		 10,094.78 69,442,500 472,500
0.69%
DALBHARAT 23-Feb-23 1,726.00 21.05 1.23% 1,760.95
1,691.00		 1,726.10 584,000
1,168		 10,080.42 1,226,000 26,500
2.21%
AUROPHARMA 23-Feb-23 412.55 -4.80 -1.15% 421.00
412.00		 415.15 2,391,000
2,391		 9,926.24 15,317,000 553,000
3.75%
RELIANCE 29-Mar-23 2,382.60 17.25 0.73% 2,389.25
2,326.15		 2,369.14 415,750
1,663		 9,849.70 956,000 26,500
2.85%
ABCAPITAL 23-Feb-23 136.70 -0.05 -0.04% 139.60
134.35		 136.76 7,101,000
1,315		 9,711.33 31,330,800 -480,600
-1.51%
L&TFH 23-Feb-23 87.05 -1.00 -1.14% 89.45
85.60		 87.78 10,931,900
1,225		 9,596.02 58,211,252 1,258,284
2.21%
TATACHEM 23-Feb-23 958.90 6.85 0.72% 967.75
940.10		 958.06 975,500
1,951		 9,345.88 6,113,500 94,500
1.57%
BIOCON 23-Feb-23 232.90 -3.80 -1.61% 237.15
231.15		 234.02 3,985,900
1,733		 9,327.80 26,404,000 545,100
2.11%
GMRINFRA 23-Feb-23 37.10 -0.15 -0.40% 37.70
36.55		 37.08 25,087,500
1,115		 9,302.45 143,640,000 2,722,500
1.93%
DABUR 23-Feb-23 557.85 -7.60 -1.34% 566.30
555.55		 558.89 1,601,250
1,281		 8,949.23 9,516,250 271,250
2.93%
SIEMENS 23-Feb-23 2,919.15 -46.00 -1.55% 2,991.50
2,904.55		 2,943.27 289,575
1,053		 8,522.97 1,813,625 59,675
3.40%
PIDILITIND 23-Feb-23 2,291.70 -14.05 -0.61% 2,336.05
2,282.20		 2,304.33 362,250
1,449		 8,347.44 2,432,500 59,500
2.51%
IGL 23-Feb-23 415.70 -1.65 -0.40% 419.35
409.60		 415.09 1,947,000
1,416		 8,081.80 7,276,500 473,000
6.95%
BHARATFORG 23-Feb-23 867.10 5.95 0.69% 875.65
856.80		 868.10 922,000
922		 8,003.88 6,465,000 83,000
1.30%
MPHASIS 23-Feb-23 2,122.30 42.60 2.05% 2,134.55
2,059.80		 2,109.06 379,225
1,379		 7,998.08 1,303,225 -20,900
-1.58%
GODREJCP 23-Feb-23 906.65 -7.00 -0.77% 917.00
898.50		 905.56 880,000
880		 7,968.93 5,187,000 194,000
3.89%
ICICIBANK 29-Mar-23 829.45 1.05 0.13% 837.10
808.00		 822.16 965,300
1,379		 7,936.31 1,150,800 149,100
14.88%
IBULHSGFIN 23-Feb-23 118.60 -0.10 -0.08% 123.20
117.15		 120.01 6,612,000
1,653		 7,935.06 39,496,000 -32,000
-0.08%
LTTS 23-Feb-23 3,313.75 9.65 0.29% 3,349.95
3,267.80		 3,309.25 238,800
1,194		 7,902.49 1,111,400 8,600
0.78%
DIVISLAB 23-Feb-23 3,374.55 -21.15 -0.62% 3,417.15
3,366.30		 3,386.43 232,050
1,547		 7,858.21 2,563,200 40,050
1.59%
DELTACORP 23-Feb-23 189.50 -1.75 -0.92% 197.15
188.00		 192.96 3,959,200
1,414		 7,639.67 14,274,400 218,400
1.55%
PETRONET 23-Feb-23 220.05 -6.45 -2.85% 227.90
219.50		 222.28 3,384,000
1,128		 7,521.96 11,217,000 360,000
3.32%
OBEROIRLTY 23-Feb-23 802.25 -7.00 -0.86% 830.10
797.75		 808.55 921,900
1,317		 7,454.02 6,491,800 39,200
0.61%
GLENMARK 23-Feb-23 372.10 -11.40 -2.97% 383.50
371.50		 376.19 1,953,150
1,347		 7,347.55 5,905,850 426,300
7.78%
TATACOMM 23-Feb-23 1,242.45 -18.45 -1.46% 1,281.50
1,232.20		 1,252.69 578,000
1,156		 7,240.55 2,344,500 32,000
1.38%
MANAPPURAM 23-Feb-23 112.05 -0.35 -0.31% 114.50
110.60		 112.31 6,432,000
1,072		 7,223.78 41,154,000 516,000
1.27%
LUPIN 23-Feb-23 738.25 -7.00 -0.94% 752.85
734.55		 742.59 969,000
1,140		 7,195.70 5,791,050 189,550
3.38%
JKCEMENT 23-Feb-23 2,693.00 95.40 3.67% 2,717.05
2,611.75		 2,680.62 268,250
1,073		 7,190.76 501,750 46,250
10.15%
ASTRAL 23-Feb-23 1,979.50 7.40 0.38% 2,013.00
1,955.10		 1,981.69 361,350
1,314		 7,160.84 1,923,350 61,875
3.32%
NESTLEIND 23-Feb-23 19,214.85 -72.45 -0.38% 19,350.00
19,098.85		 19,234.77 36,960
924		 7,109.17 260,240 4,600
1.80%
HDFCBANK 29-Mar-23 1,625.40 -10.60 -0.65% 1,643.40
1,601.85		 1,619.32 435,050
791		 7,044.85 2,164,800 183,700
9.27%
JUBLFOOD 23-Feb-23 486.75 0.45 0.09% 493.40
479.40		 487.38 1,437,500
1,150		 7,006.09 13,168,750 73,750
0.56%
CANBK 29-Mar-23 293.25 -0.85 -0.29% 304.10
286.95		 294.39 2,370,600
878		 6,978.81 677,700 105,300
18.40%
BANKBARODA 29-Mar-23 159.10 -0.15 -0.09% 165.60
155.10		 160.03 4,288,050
733		 6,862.17 2,971,800 748,800
33.68%
SHRIRAMFIN 23-Feb-23 1,246.00 6.95 0.56% 1,250.65
1,228.05		 1,239.67 542,400
904		 6,723.97 4,537,200 50,400
1.12%
TATACONSUM 23-Feb-23 739.80 1.70 0.23% 745.60
732.10		 740.99 905,400
1,006		 6,708.92 9,669,600 -13,500
-0.14%
MRF 23-Feb-23 88,951.10 879.65 1.00% 90,100.00
87,971.90		 88,958.74 7,490
749		 6,663.01 53,330 1,350
2.60%
BSOFT 23-Feb-23 295.70 3.35 1.15% 300.90
288.55		 296.48 2,212,000
1,106		 6,558.14 7,824,000 -76,000
-0.96%
INTELLECT 23-Feb-23 430.90 28.65 7.12% 435.30
393.25		 426.12 1,538,000
1,538		 6,553.73 4,649,000 71,000
1.55%
HDFCAMC 23-Feb-23 1,876.50 -37.70 -1.97% 1,928.00
1,868.80		 1,895.50 343,800
1,146		 6,516.73 1,775,700 52,800
3.06%
RAMCOCEM 23-Feb-23 653.30 3.15 0.48% 674.75
643.10		 658.63 986,850
1,161		 6,499.69 3,896,400 95,200
2.50%
NAVINFLUOR 23-Feb-23 3,912.90 92.95 2.43% 3,955.00
3,837.25		 3,895.19 162,300
1,082		 6,321.89 463,050 11,850
2.63%
PEL 23-Feb-23 820.55 5.35 0.66% 845.00
810.10		 829.67 761,200
1,384		 6,315.45 4,810,850 -2,750
-0.06%
HAVELLS 23-Feb-23 1,175.95 0.75 0.06% 1,188.85
1,169.75		 1,180.39 529,000
1,058		 6,244.26 4,376,500 102,000
2.39%
TATAMOTORS 29-Mar-23 448.60 -1.95 -0.43% 454.75
442.50		 448.30 1,390,800
976		 6,234.96 2,302,800 219,450
10.53%
TRENT 23-Feb-23 1,186.35 5.15 0.44% 1,199.70
1,168.85		 1,188.58 520,800
1,302		 6,190.12 4,798,000 183,200
3.97%
MUTHOOTFIN 23-Feb-23 1,020.05 5.45 0.54% 1,029.90
1,008.60		 1,019.21 603,350
1,097		 6,149.40 6,312,900 64,900
1.04%
CUB 23-Feb-23 153.45 0.85 0.56% 154.20
149.95		 152.18 4,025,000
805		 6,125.25 8,830,000 100,000
1.15%
FSL 23-Feb-23 107.95 3.95 3.80% 108.80
103.70		 107.35 5,662,800
1,089		 6,079.02 14,476,800 338,000
2.39%
MOTHERSON 23-Feb-23 72.75 0.85 1.18% 73.15
70.90		 72.28 8,100,000
1,200		 5,854.68 65,576,250 897,750
1.39%
PNB 29-Mar-23 51.00 -0.55 -1.07% 53.85
50.00		 51.92 11,184,000
699		 5,806.73 9,136,000 1,456,000
18.96%
BERGEPAINT 23-Feb-23 550.60 12.00 2.23% 552.90
537.45		 548.41 1,054,900
959		 5,785.18 6,946,500 62,700
0.91%
BALKRISIND 23-Feb-23 2,168.00 26.90 1.26% 2,193.45
2,135.55		 2,170.64 266,100
887		 5,776.07 1,752,300 37,200
2.17%
ESCORTS 23-Feb-23 2,038.45 14.50 0.72% 2,057.70
2,000.60		 2,028.54 279,125
1,015		 5,662.16 721,600 16,225
2.30%
ZYDUSLIFE 23-Feb-23 429.00 -3.90 -0.90% 440.35
428.40		 433.03 1,263,600
702		 5,471.77 9,010,800 142,200
1.60%
BALRAMCHIN 23-Feb-23 364.55 -0.20 -0.05% 370.75
359.50		 364.28 1,497,600
936		 5,455.46 7,908,800 100,800
1.29%
UBL 23-Feb-23 1,567.55 29.55 1.92% 1,573.95
1,528.65		 1,562.03 338,800
847		 5,292.16 1,289,200 61,200
4.98%
GNFC 23-Feb-23 530.15 -0.45 -0.08% 549.70
527.00		 538.74 972,400
748		 5,238.71 7,161,700 18,200
0.25%
IEX 23-Feb-23 136.05 1.05 0.78% 137.50
134.05		 136.42 3,821,250
1,019		 5,212.95 39,397,500 -86,250
-0.22%
ACC 29-Mar-23 1,909.00 10.90 0.57% 2,087.95
1,829.80		 1,980.53 259,000
1,036		 5,129.57 82,500 24,500
42.24%
PIIND 23-Feb-23 2,956.70 -10.55 -0.36% 2,991.80
2,920.05		 2,953.01 169,750
679		 5,012.73 1,897,000 28,500
1.53%
ABFRL 23-Feb-23 251.50 -0.05 -0.02% 255.00
249.15		 252.29 1,981,200
762		 4,998.37 17,599,400 184,600
1.06%
AARTIIND 23-Feb-23 533.90 5.15 0.97% 537.05
527.50		 532.48 925,650
1,089		 4,928.90 3,750,200 76,500
2.08%
HINDCOPPER 23-Feb-23 122.75 -1.60 -1.29% 125.20
121.30		 123.48 3,969,600
827		 4,901.66 20,822,400 240,000
1.17%
GUJGASLTD 23-Feb-23 450.90 -5.15 -1.13% 461.05
449.65		 453.43 993,750
795		 4,505.96 4,552,500 210,000
4.84%
DEEPAKNTR 23-Feb-23 1,834.85 4.75 0.26% 1,870.50
1,817.60		 1,843.87 241,000
964		 4,443.73 1,288,500 -20,500
-1.57%
PAGEIND 23-Feb-23 40,509.50 624.95 1.57% 40,650.00
39,501.15		 40,386.70 10,950
730		 4,422.34 103,020 1,200
1.18%
CANFINHOME 23-Feb-23 544.20 1.75 0.32% 549.95
537.70		 544.74 809,250
830		 4,408.31 3,318,900 41,925
1.28%
MFSL 23-Feb-23 835.35 -7.15 -0.85% 847.70
828.85		 838.61 523,250
805		 4,388.03 3,573,700 54,600
1.55%
ABB 23-Feb-23 2,827.35 9.75 0.35% 2,885.00
2,796.85		 2,843.67 150,000
600		 4,265.51 1,297,250 6,250
0.48%
APOLLOTYRE 29-Mar-23 315.55 3.45 1.11% 318.45
310.20		 315.67 1,319,500
377		 4,165.27 290,500 66,500
29.69%
GRANULES 23-Feb-23 292.45 7.30 2.56% 294.85
275.25		 290.78 1,432,000
716		 4,163.97 7,566,000 -178,000
-2.30%
AXISBANK 29-Mar-23 876.25 -5.70 -0.65% 895.55
859.25		 877.23 472,800
394		 4,147.54 861,600 25,200
3.01%
SUNTV 23-Feb-23 448.30 -2.20 -0.49% 453.15
441.55		 447.72 921,000
614		 4,123.50 9,088,500 -70,500
-0.77%
MGL 23-Feb-23 851.15 2.50 0.29% 861.05
842.10		 854.93 481,600
602		 4,117.34 2,163,200 62,400
2.97%
TORNTPOWER 23-Feb-23 433.80 -5.45 -1.24% 441.75
432.20		 436.27 904,500
603		 3,946.06 3,285,000 82,500
2.58%
COLPAL 23-Feb-23 1,450.20 -7.15 -0.49% 1,463.40
1,445.00		 1,454.46 264,600
756		 3,848.50 2,203,950 -3,850
-0.17%
CROMPTON 23-Feb-23 330.80 8.85 2.75% 332.00
320.55		 328.73 1,111,500
741		 3,653.83 4,806,000 -79,500
-1.63%
TORNTPHARM 23-Feb-23 1,541.00 9.55 0.62% 1,554.50
1,526.00		 1,543.15 235,000
470		 3,626.40 1,592,000 14,500
0.92%
INDIAMART 23-Feb-23 4,307.65 11.85 0.28% 4,363.40
4,264.95		 4,322.77 82,800
552		 3,579.25 303,300 -450
-0.15%
ICICIGI 23-Feb-23 1,131.85 -6.05 -0.53% 1,142.90
1,121.05		 1,130.91 313,225
737		 3,542.29 3,376,200 44,625
1.34%
BATAINDIA 23-Feb-23 1,520.25 14.20 0.94% 1,525.00
1,498.10		 1,515.42 233,475
849		 3,538.13 2,334,750 -9,900
-0.42%
HDFC 29-Mar-23 2,664.15 -22.50 -0.84% 2,688.60
2,631.40		 2,662.52 131,400
438		 3,498.55 133,500 61,200
84.65%
BOSCHLTD 23-Feb-23 16,524.50 -97.35 -0.59% 16,789.20
16,469.00		 16,624.49 21,000
420		 3,491.14 147,150 1,550
1.06%
BAJAJFINSV 29-Mar-23 1,355.00 25.60 1.93% 1,374.65
1,333.75		 1,357.85 255,500
511		 3,469.31 384,500 26,000
7.25%
SYNGENE 23-Feb-23 566.00 -3.30 -0.58% 580.70
558.65		 567.98 572,000
572		 3,248.85 1,495,000 155,000
11.57%
COROMANDEL 23-Feb-23 863.30 12.10 1.42% 870.00
844.65		 861.86 371,000
530		 3,197.50 2,518,600 77,700
3.18%
BEL 29-Mar-23 88.95 -5.60 -5.92% 93.25
87.60		 89.44 3,534,000
620		 3,160.81 3,043,800 815,100
36.57%
RAIN 23-Feb-23 162.70 -0.70 -0.43% 166.10
161.05		 163.49 1,928,500
551		 3,152.90 10,367,000 266,000
2.63%
ADANIENT 27-Apr-23 2,860.00 91.40 3.30% 3,045.50
2,680.00		 2,894.02 106,750
427		 3,089.37 30,250 11,250
59.21%
METROPOLIS 23-Feb-23 1,319.00 16.70 1.28% 1,336.00
1,298.75		 1,321.54 232,000
580		 3,065.97 1,023,600 6,800
0.67%
INFY 29-Mar-23 1,553.45 19.30 1.26% 1,564.05
1,535.25		 1,551.18 197,600
494		 3,065.13 836,400 -6,400
-0.76%
CHAMBLFERT 23-Feb-23 288.75 -0.35 -0.12% 293.30
285.90		 289.71 969,000
646		 2,807.29 6,157,500 75,000
1.23%
IDEA 29-Mar-23 6.80 0.30 4.62% 7.10
6.60		 6.80 41,230,000
589		 2,803.64 50,750,000 25,760,000
103.08%
ABBOTINDIA 23-Feb-23 21,186.85 -184.00 -0.86% 21,523.80
21,085.55		 21,261.91 13,040
326		 2,772.55 39,000 1,320
3.50%
LALPATHLAB 23-Feb-23 2,051.00 18.45 0.91% 2,065.00
2,018.00		 2,045.22 132,000
528		 2,699.69 1,084,000 6,500
0.60%
ATUL 23-Feb-23 7,008.00 19.90 0.28% 7,113.00
6,948.15		 7,029.37 36,450
486		 2,562.21 203,850 3,075
1.53%
MCX 23-Feb-23 1,512.20 9.15 0.61% 1,520.60
1,488.95		 1,503.55 170,400
426		 2,562.05 1,092,400 33,600
3.17%
MARICO 23-Feb-23 505.25 1.35 0.27% 508.95
502.15		 505.64 480,000
400		 2,427.07 6,284,400 -2,400
-0.04%
INDUSINDBK 29-Mar-23 1,091.00 -39.65 -3.51% 1,139.40
1,070.30		 1,104.46 213,300
474		 2,355.81 323,550 48,600
17.68%
KOTAKBANK 29-Mar-23 1,738.50 2.15 0.12% 1,749.40
1,705.85		 1,734.21 134,800
337		 2,337.72 404,800 -9,200
-2.22%
TATASTEEL 29-Mar-23 119.05 -3.05 -2.50% 122.00
118.05		 119.83 1,941,500
353		 2,326.50 2,959,000 159,500
5.70%
FINNIFTY 28-Feb-23 18,043.00 -119.60 -0.66% 18,349.95
17,840.00		 18,058.26 12,840
0		 2,318.68 6,880 -800
-10.42%
ITC 29-Mar-23 343.00 -2.65 -0.77% 351.00
342.40		 347.03 656,000
410		 2,276.52 1,340,800 -4,800
-0.36%
WHIRLPOOL 23-Feb-23 1,424.50 26.50 1.90% 1,426.95
1,394.80		 1,416.04 159,600
456		 2,260.00 759,150 35,000
4.83%
IDFCFIRSTB 29-Mar-23 56.65 0.65 1.16% 57.80
55.35		 56.54 3,720,000
248		 2,103.29 7,245,000 630,000
9.52%
TATAPOWER 29-Mar-23 205.10 0.30 0.15% 208.00
203.75		 205.87 992,250
294		 2,042.75 3,452,625 148,500
4.49%
IPCALAB 23-Feb-23 854.00 2.00 0.23% 862.00
846.75		 855.74 237,900
366		 2,035.81 1,649,700 28,600
1.76%
LT 29-Mar-23 2,135.05 -47.25 -2.17% 2,197.80
2,113.85		 2,154.36 93,600
312		 2,016.48 105,300 8,400
8.67%
HONAUT 23-Feb-23 37,928.45 -500.30 -1.30% 38,625.80
37,790.00		 38,215.26 5,205
347		 1,989.10 32,310 1,260
4.06%
EXIDEIND 29-Mar-23 177.35 -7.40 -4.01% 186.00
175.00		 179.56 1,026,000
285		 1,842.29 1,843,200 385,200
26.42%
ADANIPORTS 27-Apr-23 608.35 0.00 0.00% 669.20
579.00		 616.74 297,500
476		 1,834.80 151,875 30,625
25.26%
SBIN 27-Apr-23 544.80 -5.30 -0.96% 561.95
535.00		 544.66 334,500
223		 1,821.89 229,500 156,000
212.24%
NTPC 29-Mar-23 170.35 3.50 2.10% 174.25
168.75		 171.33 1,014,600
178		 1,738.31 809,400 22,800
2.90%
WIPRO 29-Mar-23 407.00 3.90 0.97% 410.00
400.45		 406.18 427,500
285		 1,736.42 1,302,000 6,000
0.46%
RELIANCE 27-Apr-23 2,395.65 14.45 0.61% 2,404.70
2,344.70		 2,387.83 71,500
286		 1,707.30 44,250 7,250
19.59%
TCS 29-Mar-23 3,479.05 30.25 0.88% 3,503.65
3,426.80		 3,468.50 46,725
267		 1,620.66 111,475 7,350
7.06%
MARUTI 29-Mar-23 8,886.90 67.30 0.76% 8,939.90
8,809.75		 8,873.06 18,100
181		 1,606.02 31,400 600
1.95%
ALKEM 23-Feb-23 2,966.80 35.35 1.21% 2,978.55
2,916.50		 2,945.48 54,400
272		 1,602.34 251,800 12,600
5.27%
FEDERALBNK 29-Mar-23 132.85 0.25 0.19% 134.80
130.75		 132.61 1,175,000
235		 1,558.17 1,445,000 190,000
15.14%
RBLBANK 29-Mar-23 150.15 -1.85 -1.22% 154.90
147.45		 150.91 980,000
196		 1,478.92 625,000 30,000
5.04%
INDUSTOWER 29-Mar-23 145.70 7.80 5.66% 150.00
139.05		 145.29 910,000
325		 1,322.14 1,834,000 170,800
10.27%
VOLTAS 29-Mar-23 783.00 28.30 3.75% 783.00
755.25		 771.74 168,000
280		 1,296.52 302,400 -21,000
-6.49%
ASIANPAINT 29-Mar-23 2,786.00 30.40 1.10% 2,791.95
2,734.20		 2,765.30 45,800
229		 1,266.51 201,000 3,600
1.82%
OFSS 23-Feb-23 3,075.10 10.60 0.35% 3,093.00
3,033.95		 3,074.35 41,000
205		 1,260.48 430,600 7,800
1.84%
AMBUJACEM 29-Mar-23 389.05 3.45 0.89% 429.15
357.40		 398.14 304,200
169		 1,211.14 3,675,600 -262,800
-6.67%
PVR 29-Mar-23 1,680.00 -14.20 -0.84% 1,690.00
1,618.40		 1,653.31 72,446
178		 1,197.76 89,540 10,989
13.99%
GAIL 29-Mar-23 94.90 -4.60 -4.62% 100.30
92.65		 95.78 1,244,400
136		 1,191.89 1,482,300 210,450
16.55%
HINDUNILVR 29-Mar-23 2,580.95 -58.90 -2.23% 2,628.55
2,566.00		 2,587.85 45,900
153		 1,187.82 41,700 8,700
26.36%
TITAN 29-Mar-23 2,365.00 4.65 0.20% 2,367.95
2,320.80		 2,344.07 50,625
135		 1,186.69 103,125 15,000
17.02%
SUNPHARMA 29-Mar-23 1,054.15 7.50 0.72% 1,074.65
1,046.15		 1,061.33 110,600
158		 1,173.83 81,200 27,300
50.65%
MOTHERSON 29-Mar-23 73.30 0.85 1.17% 73.70
71.60		 73.06 1,566,000
232		 1,144.12 2,801,250 924,750
49.28%
DIXON 29-Mar-23 2,670.50 -1.45 -0.05% 2,733.10
2,540.80		 2,638.74 40,000
320		 1,055.50 58,750 7,125
13.80%
MCDOWELL-N 29-Mar-23 772.70 -3.15 -0.41% 786.00
764.70		 773.63 135,625
217		 1,049.24 124,375 4,375
3.65%
PFC 29-Mar-23 136.30 -1.20 -0.87% 140.20
135.70		 137.52 750,200
121		 1,031.68 1,345,400 43,400
3.33%
DLF 29-Mar-23 355.00 -4.55 -1.27% 368.00
350.90		 357.87 277,200
168		 992.02 430,650 -6,600
-1.51%
M&M 29-Mar-23 1,339.85 7.10 0.53% 1,357.00
1,323.00		 1,339.02 72,800
104		 974.81 107,100 9,800
10.07%
IRCTC 29-Mar-23 623.20 11.50 1.88% 626.35
611.35		 621.39 155,750
178		 967.81 564,375 48,125
9.32%
ASHOKLEY 29-Mar-23 145.95 -5.50 -3.63% 151.85
145.60		 148.53 650,000
130		 965.45 680,000 75,000
12.40%
LAURUSLABS 29-Mar-23 344.40 -0.95 -0.28% 364.10
342.20		 353.40 269,500
245		 952.41 290,400 17,600
6.45%
HINDALCO 29-Mar-23 474.70 -8.95 -1.85% 485.85
469.45		 475.85 194,600
139		 926.00 266,000 39,200
17.28%
SAIL 29-Mar-23 87.35 -1.70 -1.91% 90.60
86.50		 88.43 1,040,000
130		 919.67 2,944,000 176,000
6.36%
COALINDIA 29-Mar-23 225.70 3.15 1.42% 226.50
221.45		 224.24 403,200
96		 904.14 613,200 46,200
8.15%
SRTRANSFIN 23-Feb-23 1,287.10 -13.00 -1.00% 1,303.65
1,272.35		 1,286.40 70,200
117		 903.05 4,537,200 50,400
1.12%
JSWSTEEL 29-Mar-23 708.00 -16.00 -2.21% 727.85
701.00		 711.01 125,550
93		 892.67 201,150 20,250
11.19%
ULTRACEMCO 29-Mar-23 6,961.90 168.70 2.48% 6,966.00
6,757.15		 6,898.08 12,800
128		 882.95 14,400 1,600
12.50%
BAJAJ-AUTO 29-Mar-23 3,878.90 -101.70 -2.55% 3,981.25
3,870.00		 3,911.12 22,500
90		 880.00 17,250 750
4.55%
BANDHANBNK 29-Mar-23 244.40 1.50 0.62% 249.85
240.85		 244.82 351,000
195		 859.32 532,800 -10,800
-1.99%
INDIGO 29-Mar-23 2,081.50 -26.45 -1.25% 2,127.00
2,061.95		 2,088.61 39,300
131		 820.82 40,200 14,400
55.81%
HAL 29-Mar-23 2,475.15 -1.85 -0.07% 2,506.65
2,440.05		 2,484.40 33,000
110		 819.85 51,900 1,800
3.59%
BHARTIARTL 29-Mar-23 780.20 -0.40 -0.05% 781.60
772.60		 776.01 104,500
110		 810.93 176,700 22,800
14.81%
HDFCBANK 27-Apr-23 1,626.35 -15.05 -0.92% 1,647.20
1,609.45		 1,625.87 49,500
90		 804.81 46,200 16,500
55.56%
GMRINFRA 29-Mar-23 37.25 -0.25 -0.67% 37.85
36.85		 37.24 2,115,000
94		 787.63 3,082,500 315,000
11.38%
EICHERMOT 29-Mar-23 3,213.10 0.65 0.02% 3,291.05
3,138.60		 3,174.39 24,500
140		 777.73 30,975 8,925
40.48%
TECHM 29-Mar-23 1,053.50 8.80 0.84% 1,061.65
1,033.20		 1,046.68 73,200
122		 766.17 247,800 7,200
2.99%
MUTHOOTFIN 29-Mar-23 1,007.30 -0.90 -0.09% 1,020.00
998.75		 1,006.66 75,350
137		 758.52 117,700 18,150
18.23%
JINDALSTEL 29-Mar-23 580.60 -13.65 -2.30% 603.00
570.90		 583.52 127,500
102		 743.99 172,500 -2,500
-1.43%
BIOCON 29-Mar-23 234.50 -3.90 -1.64% 237.75
232.75		 235.46 312,800
136		 736.52 961,400 55,200
6.09%
SBICARD 29-Mar-23 724.15 16.95 2.40% 728.00
704.00		 719.23 100,800
126		 724.98 278,400 -4,000
-1.42%
VEDL 29-Mar-23 324.50 2.55 0.79% 327.90
320.00		 324.17 222,000
111		 719.66 490,000 18,000
3.81%
BHEL 29-Mar-23 74.70 0.65 0.88% 75.50
73.50		 74.49 913,500
87		 680.47 2,131,500 84,000
4.10%
TVSMOTOR 29-Mar-23 1,028.00 -21.10 -2.01% 1,051.45
1,020.00		 1,032.12 65,800
94		 679.13 96,600 4,900
5.34%
AUBANK 29-Mar-23 602.10 5.15 0.86% 608.20
592.15		 602.29 109,000
109		 656.50 75,000 6,000
8.70%
PERSISTENT 29-Mar-23 4,629.65 67.05 1.47% 4,633.90
4,548.60		 4,598.15 14,175
81		 651.79 18,200 1,400
8.33%
ZEEL 29-Mar-23 220.95 2.65 1.21% 221.75
216.45		 219.34 294,000
98		 644.86 1,422,000 24,000
1.72%
LTTS 29-Mar-23 3,305.10 9.15 0.28% 3,342.40
3,266.65		 3,310.14 19,400
97		 642.17 92,600 4,600
5.23%
RECLTD 29-Mar-23 115.75 0.15 0.13% 119.00
115.20		 117.17 528,000
66		 618.66 1,448,000 48,000
3.43%
TATAMOTORS 27-Apr-23 450.35 -1.80 -0.40% 455.15
445.00		 449.23 135,375
95		 608.15 155,325 19,950
14.74%
IBULHSGFIN 29-Mar-23 119.35 -0.05 -0.04% 123.80
117.95		 120.77 500,000
125		 603.85 1,020,000 116,000
12.83%
INFY 27-Apr-23 1,562.35 20.60 1.34% 1,570.00
1,549.00		 1,561.61 38,000
95		 593.41 36,800 17,200
87.76%
POWERGRID 29-Mar-23 214.15 -5.60 -2.55% 219.30
213.50		 214.95 253,800
94		 545.54 429,300 94,500
28.23%
MRF 29-Mar-23 88,650.45 832.85 0.95% 89,704.45
87,820.70		 88,672.59 600
60		 532.04 780 140
21.88%
INDHOTEL 29-Mar-23 292.45 3.00 1.04% 300.00
290.55		 295.22 178,000
89		 525.49 324,000 22,000
7.28%
L&TFH 29-Mar-23 87.50 -1.15 -1.30% 89.90
86.90		 88.40 588,984
66		 520.66 1,195,816 178,480
17.54%
ICICIBANK 27-Apr-23 836.75 4.50 0.54% 842.00
814.65		 827.14 60,900
87		 503.73 54,600 23,800
77.27%
SHREECEM 29-Mar-23 22,100.00 677.00 3.16% 22,249.75
21,557.00		 21,948.14 2,275
91		 499.32 2,550 -25
-0.97%
GODREJPROP 29-Mar-23 1,166.15 -33.20 -2.77% 1,213.30
1,154.55		 1,179.46 41,650
98		 491.25 102,000 19,550
23.71%
COFORGE 29-Mar-23 4,428.05 161.80 3.79% 4,428.45
4,302.35		 4,363.91 11,250
75		 490.94 19,500 1,500
8.33%
BAJFINANCE 27-Apr-23 6,105.00 249.55 4.26% 6,160.80
5,900.00		 6,093.44 8,000
64		 487.48 7,750 2,875
58.97%
APOLLOHOSP 29-Mar-23 4,295.60 5.75 0.13% 4,303.00
4,188.95		 4,254.02 11,250
90		 478.58 12,625 3,000
31.17%
JUBLFOOD 29-Mar-23 488.75 -1.05 -0.21% 495.00
483.10		 489.99 93,750
75		 459.37 468,750 17,500
3.88%
AXISBANK 27-Apr-23 880.00 -6.90 -0.78% 892.95
864.50		 878.68 51,600
43		 453.40 34,800 13,200
61.11%
HCLTECH 29-Mar-23 1,142.00 17.55 1.56% 1,149.35
1,117.40		 1,135.64 39,900
57		 453.12 121,100 11,900
10.90%
PEL 29-Mar-23 824.50 3.55 0.43% 849.00
820.00		 840.29 53,350
97		 448.29 73,700 29,700
67.50%
SRF 29-Mar-23 2,118.00 -29.45 -1.37% 2,156.20
2,100.00		 2,119.35 20,625
55		 437.12 87,750 6,375
7.83%
LTIM 29-Mar-23 4,448.35 21.40 0.48% 4,477.10
4,381.70		 4,428.65 9,600
64		 425.15 40,050 0
0.00%
BALRAMCHIN 29-Mar-23 364.80 -2.25 -0.61% 373.00
363.00		 369.76 113,600
71		 420.05 233,600 83,200
55.32%
IDFC 29-Mar-23 81.90 0.25 0.31% 84.05
80.65		 82.10 510,000
51		 418.71 740,000 120,000
19.35%
WIPRO 27-Apr-23 408.85 4.85 1.20% 411.80
406.00		 408.08 102,000
68		 416.24 82,500 52,500
175.00%
MANAPPURAM 29-Mar-23 112.75 -0.35 -0.31% 115.15
111.35		 112.92 366,000
61		 413.29 696,000 24,000
3.57%
PNB 27-Apr-23 51.45 0.20 0.39% 53.80
50.40		 51.80 752,000
47		 389.54 544,000 368,000
209.09%
NMDC 29-Mar-23 123.65 -0.80 -0.64% 127.20
123.05		 124.77 297,000
66		 370.57 486,000 27,000
5.88%
HINDPETRO 29-Mar-23 236.00 -0.65 -0.27% 238.55
233.70		 236.34 156,600
58		 370.11 216,000 27,000
14.29%
GLENMARK 29-Mar-23 375.90 -10.25 -2.65% 385.65
374.85		 378.47 97,150
67		 367.68 153,700 15,950
11.58%
AUROPHARMA 29-Mar-23 415.00 -5.05 -1.20% 423.15
414.50		 417.51 85,000
85		 354.88 442,000 10,000
2.31%
NAUKRI 29-Mar-23 3,724.90 73.35 2.01% 3,778.60
3,651.70		 3,735.54 9,500
76		 354.88 20,125 -250
-1.23%
DELTACORP 29-Mar-23 190.50 -2.15 -1.12% 197.65
189.95		 193.93 182,000
65		 352.95 386,400 28,000
7.81%
ICICIPRULI 29-Mar-23 454.90 -14.40 -3.07% 468.00
453.00		 458.85 73,500
49		 337.25 172,500 36,000
26.37%
INDUSINDBK 27-Apr-23 1,094.90 -41.25 -3.63% 1,134.50
1,077.40		 1,101.71 30,600
68		 337.12 17,550 11,250
178.57%
LICHSGFIN 29-Mar-23 392.45 5.05 1.30% 394.80
387.00		 391.58 84,000
42		 328.93 220,000 14,000
6.80%
IOC 29-Mar-23 82.00 0.35 0.43% 83.20
81.45		 82.38 390,000
40		 321.28 1,150,500 39,000
3.51%
HDFCAMC 29-Mar-23 1,882.00 -37.30 -1.94% 1,933.35
1,875.00		 1,899.52 16,500
55		 313.42 72,000 7,500
11.63%
UPL 29-Mar-23 753.50 -0.35 -0.05% 758.00
747.50		 753.32 41,600
32		 313.38 120,900 0
0.00%
IDFCFIRSTB 27-Apr-23 56.85 0.50 0.89% 57.95
56.25		 57.01 540,000
36		 307.85 210,000 135,000
180.00%
LUPIN 29-Mar-23 741.00 -8.75 -1.17% 755.85
739.50		 746.63 40,800
48		 304.63 85,000 11,900
16.28%
POLYCAB 29-Mar-23 2,836.00 34.10 1.22% 2,887.55
2,818.00		 2,856.89 10,500
35		 299.97 15,300 2,100
15.91%
HINDCOPPER 29-Mar-23 123.55 -1.45 -1.16% 125.90
122.15		 124.19 240,000
50		 298.06 523,200 28,800
5.83%
ONGC 29-Mar-23 145.00 -3.05 -2.06% 148.05
144.30		 145.91 200,200
52		 292.11 304,150 42,350
16.18%
M&MFIN 29-Mar-23 228.10 0.65 0.29% 229.45
224.65		 226.93 128,000
32		 290.47 160,000 28,000
21.21%
AARTIIND 29-Mar-23 534.55 3.95 0.74% 539.50
529.70		 534.30 53,550
63		 286.12 362,100 5,950
1.67%
HEROMOTOCO 29-Mar-23 2,714.15 -29.55 -1.08% 2,780.90
2,709.75		 2,749.78 10,200
34		 280.48 44,400 4,500
11.28%
FEDERALBNK 27-Apr-23 133.60 0.55 0.41% 135.00
131.75		 133.04 210,000
42		 279.38 100,000 35,000
53.85%
CANBK 27-Apr-23 293.90 1.20 0.41% 303.70
288.20		 295.24 94,500
35		 279.00 78,300 54,000
222.22%
BSOFT 29-Mar-23 298.00 3.90 1.33% 301.70
292.00		 296.85 92,000
46		 273.10 276,000 20,000
7.81%
LALPATHLAB 29-Mar-23 2,035.40 30.10 1.50% 2,038.10
2,003.65		 2,020.69 13,250
53		 267.74 52,750 750
1.44%
DRREDDY 29-Mar-23 4,356.90 -12.45 -0.28% 4,392.15
4,350.80		 4,365.24 6,125
49		 267.37 16,750 1,125
7.20%
ACC 27-Apr-23 1,901.00 -9.60 -0.50% 2,080.20
1,843.10		 1,976.08 13,500
54		 266.77 6,500 -2,250
-25.71%
BHARATFORG 29-Mar-23 871.45 6.70 0.77% 877.70
861.65		 872.12 30,000
30		 261.64 51,000 -1,000
-1.92%
BAJAJFINSV 27-Apr-23 1,365.00 25.55 1.91% 1,380.20
1,350.00		 1,367.44 19,000
38		 259.81 16,500 11,500
230.00%
KOTAKBANK 27-Apr-23 1,741.00 -6.45 -0.37% 1,757.00
1,719.20		 1,747.49 14,400
36		 251.64 37,200 7,200
24.00%
INTELLECT 29-Mar-23 434.00 28.85 7.12% 437.00
399.80		 428.63 58,000
58		 248.61 78,000 -1,000
-1.27%
BERGEPAINT 29-Mar-23 554.00 13.40 2.48% 554.00
539.85		 550.44 45,100
41		 248.25 213,400 15,400
7.78%
IEX 29-Mar-23 136.50 0.65 0.48% 138.15
135.45		 137.09 176,250
47		 241.62 1,548,750 -45,000
-2.82%
CUB 29-Mar-23 152.95 -0.20 -0.13% 154.40
150.50		 152.74 155,000
31		 236.75 320,000 15,000
4.92%
TATACHEM 29-Mar-23 963.00 5.10 0.53% 972.30
950.20		 961.20 24,500
49		 235.49 122,500 500
0.41%
BATAINDIA 29-Mar-23 1,530.35 14.15 0.93% 1,533.00
1,511.90		 1,525.21 15,125
55		 230.69 70,125 3,025
4.51%
MPHASIS 29-Mar-23 2,135.00 45.90 2.20% 2,140.00
2,090.05		 2,118.74 10,450
38		 221.41 32,175 1,375
4.46%
TATASTEEL 27-Apr-23 120.00 -2.90 -2.36% 121.50
119.00		 120.10 181,500
33		 217.98 148,500 115,500
350.00%
TATACOMM 29-Mar-23 1,245.05 -22.55 -1.78% 1,285.00
1,240.00		 1,252.89 17,000
34		 212.99 44,500 6,000
15.58%
ABFRL 29-Mar-23 252.40 -0.75 -0.30% 256.00
251.20		 254.35 83,200
32		 211.62 426,400 -2,600
-0.61%
SHRIRAMFIN 29-Mar-23 1,241.65 4.10 0.33% 1,246.35
1,229.45		 1,239.37 16,800
28		 208.21 64,200 4,800
8.08%
LT 27-Apr-23 2,142.95 -51.30 -2.34% 2,178.00
2,128.00		 2,157.53 9,600
32		 207.12 7,500 5,700
316.67%
TITAN 27-Apr-23 2,369.90 -27.95 -1.17% 2,379.85
2,350.00		 2,374.34 8,250
22		 195.88 7,875 7,875
0.00%
IGL 29-Mar-23 418.00 -2.05 -0.49% 420.40
413.00		 417.13 46,750
34		 195.01 143,000 8,250
6.12%
CONCOR 29-Mar-23 630.05 -12.70 -1.98% 642.65
626.20		 633.92 30,000
30		 190.18 130,000 7,000
5.69%
HDFCLIFE 29-Mar-23 589.75 -4.05 -0.68% 597.90
589.75		 593.29 31,900
29		 189.26 141,900 8,800
6.61%
ABCAPITAL 29-Mar-23 137.50 -0.15 -0.11% 139.80
136.05		 137.19 135,000
25		 185.21 480,600 54,000
12.66%
FSL 29-Mar-23 108.40 3.95 3.78% 109.10
104.40		 107.26 171,600
33		 184.06 332,800 41,600
14.29%
ITC 27-Apr-23 344.70 -2.35 -0.68% 353.25
344.70		 349.73 48,000
30		 167.87 30,400 17,600
137.50%
SBILIFE 29-Mar-23 1,239.00 -21.55 -1.71% 1,248.20
1,233.10		 1,238.83 13,500
18		 167.24 55,500 6,750
13.85%
INDUSTOWER 27-Apr-23 146.50 8.40 6.08% 149.95
138.65		 146.38 112,000
40		 163.95 89,600 -56,000
-38.46%
TATACONSUM 29-Mar-23 743.55 1.20 0.16% 749.75
741.80		 745.81 21,600
24		 161.09 110,700 9,000
8.85%
BANKBARODA 27-Apr-23 158.00 -2.00 -1.25% 165.00
158.00		 160.65 99,450
17		 159.77 58,500 5,850
11.11%
DEEPAKNTR 29-Mar-23 1,841.95 6.40 0.35% 1,870.00
1,829.90		 1,848.99 8,500
34		 157.16 60,000 1,250
2.13%
PIDILITIND 29-Mar-23 2,313.60 -6.45 -0.28% 2,342.75
2,300.05		 2,317.12 6,750
27		 156.41 21,500 250
1.18%
INDIACEM 29-Mar-23 189.85 -1.95 -1.02% 197.20
188.95		 192.74 78,300
27		 150.92 266,800 5,800
2.22%
CHOLAFIN 29-Mar-23 712.70 0.20 0.03% 715.70
703.55		 709.60 21,250
17		 150.79 53,750 10,000
22.86%
ASIANPAINT 27-Apr-23 2,805.00 32.80 1.18% 2,805.00
2,753.10		 2,789.55 5,400
27		 150.64 7,200 2,800
63.64%
TRENT 29-Mar-23 1,196.20 9.20 0.78% 1,204.10
1,186.10		 1,195.51 12,400
31		 148.24 49,600 6,000
13.76%
ZYDUSLIFE 29-Mar-23 433.45 -2.85 -0.65% 439.00
432.55		 434.59 32,400
18		 140.81 109,800 18,000
19.61%
BPCL 29-Mar-23 337.20 -1.55 -0.46% 341.50
335.75		 338.26 41,400
23		 140.04 257,400 5,400
2.14%
NATIONALUM 29-Mar-23 83.55 0.50 0.60% 84.10
82.40		 83.27 165,000
22		 137.40 810,000 30,000
3.85%
CIPLA 29-Mar-23 1,051.05 -7.25 -0.69% 1,061.65
1,044.00		 1,050.39 13,000
20		 136.55 43,550 650
1.52%
ASHOKLEY 27-Apr-23 146.85 -5.35 -3.52% 152.45
146.45		 148.90 90,000
18		 134.01 75,000 50,000
200.00%
BEL 27-Apr-23 89.05 -6.05 -6.36% 92.05
88.20		 89.96 148,200
26		 133.32 176,700 102,600
138.46%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00		 5,119.57 2,550
17		 130.55 1,657,200 77,700
4.92%
TCS 27-Apr-23 3,504.05 45.95 1.33% 3,519.20
3,473.00		 3,500.32 3,675
21		 128.64 2,625 1,225
87.50%
DIVISLAB 29-Mar-23 3,393.45 -17.30 -0.51% 3,422.60
3,385.00		 3,402.04 3,750
25		 127.58 38,550 450
1.18%
GMRINFRA 27-Apr-23 37.55 -0.05 -0.13% 37.80
37.10		 37.52 337,500
15		 126.63 292,500 202,500
225.00%
TATAPOWER 27-Apr-23 205.70 -0.50 -0.24% 209.00
205.65		 207.04 60,750
18		 125.78 87,750 33,750
62.50%
CROMPTON 29-Mar-23 333.35 9.75 3.01% 333.35
323.95		 330.49 37,500
25		 123.93 85,500 4,500
5.56%
VEDL 27-Apr-23 326.00 3.85 1.20% 329.00
320.95		 326.10 38,000
19		 123.92 44,000 4,000
10.00%
BRITANNIA 29-Mar-23 4,446.00 13.05 0.29% 4,447.90
4,375.30		 4,407.75 2,800
14		 123.42 17,800 1,400
8.54%
DALBHARAT 29-Mar-23 1,730.45 23.65 1.39% 1,761.70
1,707.30		 1,730.80 7,000
14		 121.16 10,500 -500
-4.55%
GNFC 29-Mar-23 535.90 1.70 0.32% 552.20
531.80		 542.16 22,100
17		 119.82 135,200 0
0.00%
MARICO 29-Mar-23 505.50 -0.90 -0.18% 510.50
505.50		 508.29 22,800
19		 115.89 63,600 0
0.00%
NESTLEIND 29-Mar-23 19,277.15 -163.65 -0.84% 19,451.95
19,206.00		 19,305.37 600
15		 115.83 1,200 360
42.86%
SIEMENS 29-Mar-23 2,932.00 -49.10 -1.65% 3,003.50
2,932.00		 2,978.91 3,850
14		 114.69 28,325 1,375
5.10%
SRF 27-Apr-23 2,120.10 -45.50 -2.10% 2,165.00
2,120.00		 2,126.53 5,250
14		 111.64 3,375 3,375
0.00%
IRCTC 27-Apr-23 623.60 8.55 1.39% 626.50
619.70		 623.08 16,625
19		 103.59 17,500 875
5.26%
DLF 27-Apr-23 353.00 -8.75 -2.42% 370.00
353.00		 358.78 28,050
17		 100.64 21,450 11,550
116.67%
CUMMINSIND 29-Mar-23 1,386.75 23.80 1.75% 1,398.30
1,379.60		 1,389.35 7,200
12		 100.03 8,400 1,800
27.27%
GRANULES 29-Mar-23 295.20 8.20 2.86% 296.00
287.00		 292.54 34,000
17		 99.46 150,000 0
0.00%
COLPAL 29-Mar-23 1,455.80 -11.30 -0.77% 1,468.90
1,455.80		 1,464.12 6,650
19		 97.36 41,650 1,050
2.59%
OBEROIRLTY 29-Mar-23 804.85 -9.65 -1.18% 835.00
804.85		 812.83 11,900
17		 96.73 17,500 700
4.17%
SUNTV 29-Mar-23 447.05 -6.45 -1.42% 454.25
443.70		 448.08 21,000
14		 94.10 46,500 9,000
24.00%
ABB 29-Mar-23 2,857.40 17.50 0.62% 2,897.05
2,849.50		 2,869.85 3,250
13		 93.27 6,250 750
13.64%
ASTRAL 29-Mar-23 1,985.00 1.15 0.06% 2,017.55
1,982.15		 2,001.64 4,125
15		 82.57 14,850 1,925
14.89%
PVR 27-Apr-23 1,674.75 -19.30 -1.14% 1,674.75
1,628.00		 1,660.50 4,884
12		 81.10 3,256 1,221
60.00%
JKCEMENT 29-Mar-23 2,671.00 70.85 2.72% 2,704.95
2,667.95		 2,689.59 3,000
12		 80.69 7,750 1,250
19.23%
GUJGASLTD 29-Mar-23 451.50 -4.85 -1.06% 456.35
451.20		 452.56 17,500
14		 79.20 88,750 8,750
10.94%
IPCALAB 29-Mar-23 854.40 3.40 0.40% 857.35
845.15		 853.35 9,100
14		 77.65 27,950 2,600
10.26%
PFC 27-Apr-23 137.15 -0.90 -0.65% 141.05
136.55		 138.32 55,800
9		 77.18 62,000 12,400
25.00%
COALINDIA 27-Apr-23 226.00 2.30 1.03% 226.35
225.45		 225.95 33,600
8		 75.92 21,000 16,800
400.00%
DIXON 27-Apr-23 2,660.45 -19.35 -0.72% 2,690.00
2,575.00		 2,638.48 2,875
23		 75.86 7,875 1,000
14.55%
CHAMBLFERT 29-Mar-23 290.00 -0.60 -0.21% 294.90
288.00		 290.79 25,500
17		 74.15 178,500 6,000
3.48%
JINDALSTEL 27-Apr-23 579.25 -17.05 -2.86% 604.40
579.00		 590.16 12,500
10		 73.77 13,750 8,750
175.00%
BALKRISIND 29-Mar-23 2,182.25 32.45 1.51% 2,187.80
2,160.40		 2,174.75 3,300
11		 71.77 9,300 900
10.71%
POWERGRID 27-Apr-23 215.00 -5.05 -2.29% 220.05
214.00		 215.87 32,400
12		 69.94 37,800 21,600
133.33%
JSWSTEEL 27-Apr-23 712.95 -14.30 -1.97% 730.70
706.00		 712.85 9,450
7		 67.36 8,100 4,050
100.00%
BHARTIARTL 27-Apr-23 785.50 -4.60 -0.58% 785.50
782.00		 782.45 8,550
9		 66.90 6,650 6,650
0.00%
AMBUJACEM 27-Apr-23 401.10 12.80 3.30% 421.30
395.20		 412.18 16,200
9		 66.77 129,600 -12,600
-8.86%
COROMANDEL 29-Mar-23 866.75 14.55 1.71% 872.00
861.00		 866.60 7,700
11		 66.73 35,000 2,100
6.38%
MFSL 29-Mar-23 837.60 -8.40 -0.99% 850.00
837.60		 846.20 7,800
12		 66.00 36,400 2,600
7.69%
HAVELLS 29-Mar-23 1,182.25 -0.55 -0.05% 1,190.00
1,181.30		 1,184.34 5,500
11		 65.14 20,000 2,500
14.29%
INDHOTEL 27-Apr-23 295.70 -0.85 -0.29% 296.75
295.00		 295.95 22,000
11		 65.11 20,000 20,000
0.00%
VOLTAS 27-Apr-23 782.90 21.05 2.76% 785.00
741.25		 773.30 8,400
14		 64.96 7,200 -1,800
-20.00%
INDIAMART 29-Mar-23 4,250.20 16.90 0.40% 4,280.00
4,227.50		 4,260.49 1,500
10		 63.91 16,500 450
2.80%
GODREJCP 29-Mar-23 910.00 -8.30 -0.90% 920.70
905.90		 912.69 7,000
7		 63.89 41,000 2,000
5.13%
ATUL 29-Mar-23 6,978.65 -26.25 -0.37% 7,110.00
6,978.65		 7,072.19 900
12		 63.65 2,925 -300
-9.30%
SAIL 27-Apr-23 86.30 -1.95 -2.21% 90.95
86.30		 87.86 72,000
9		 63.26 40,000 24,000
150.00%
ICICIGI 29-Mar-23 1,136.20 -9.20 -0.80% 1,142.80
1,130.00		 1,136.41 5,525
13		 62.79 39,950 1,275
3.30%
GRASIM 29-Mar-23 1,601.90 5.05 0.32% 1,615.40
1,600.00		 1,607.16 3,800
8		 61.07 15,200 0
0.00%
PETRONET 29-Mar-23 222.10 -3.00 -1.33% 225.95
222.10		 223.86 27,000
9		 60.44 84,000 9,000
12.00%
ABBOTINDIA 29-Mar-23 21,196.15 -221.90 -1.04% 21,579.25
21,196.15		 21,407.72 280
7		 59.94 800 120
17.65%
BIOCON 27-Apr-23 236.00 -2.00 -0.84% 237.60
234.75		 236.69 25,300
11		 59.88 27,600 13,800
100.00%
NTPC 27-Apr-23 171.00 4.25 2.55% 173.00
171.00		 171.96 34,200
6		 58.81 28,500 22,800
400.00%
CANFINHOME 29-Mar-23 544.00 1.00 0.18% 548.65
542.75		 546.10 10,725
11		 58.57 22,425 -975
-4.17%
METROPOLIS 29-Mar-23 1,313.15 3.55 0.27% 1,337.00
1,309.60		 1,324.00 4,400
11		 58.26 18,400 -400
-2.13%
BOSCHLTD 29-Mar-23 16,595.00 -77.50 -0.46% 16,786.45
16,571.05		 16,629.85 350
7		 58.20 1,150 200
21.05%
PERSISTENT 27-Apr-23 4,625.50 55.50 1.21% 4,625.50
4,606.65		 4,612.05 1,225
7		 56.50 1,575 1,050
200.00%
GODREJPROP 27-Apr-23 1,175.00 -34.55 -2.86% 1,196.85
1,168.00		 1,177.51 4,675
11		 55.05 4,250 3,400
400.00%
BHEL 27-Apr-23 74.75 0.70 0.95% 74.90
74.00		 74.60 73,500
7		 54.83 63,000 21,000
50.00%
MCX 29-Mar-23 1,522.60 10.50 0.69% 1,522.60
1,503.85		 1,511.67 3,600
9		 54.42 23,200 0
0.00%
SUNPHARMA 27-Apr-23 1,068.05 9.80 0.93% 1,080.00
1,059.00		 1,070.67 4,900
7		 52.46 2,100 2,100
0.00%
PIIND 29-Mar-23 2,976.80 -11.55 -0.39% 2,980.00
2,942.00		 2,964.26 1,750
7		 51.87 8,000 0
0.00%
FINNIFTY 28-Mar-23 17,970.00 -293.10 -1.60% 18,216.85
17,950.00		 18,068.65 280
0		 50.59 400 80
25.00%
BANDHANBNK 27-Apr-23 243.50 0.50 0.21% 250.00
243.00		 246.39 19,800
11		 48.79 14,400 7,200
100.00%
HINDUNILVR 27-Apr-23 2,605.60 -62.65 -2.35% 2,610.00
2,586.70		 2,600.75 1,800
6		 46.81 900 900
0.00%
HINDALCO 27-Apr-23 476.40 -21.30 -4.28% 479.00
473.50		 476.59 9,800
7		 46.71 7,000 7,000
0.00%
HDFCAMC 27-Apr-23 1,893.20 -30.60 -1.59% 1,914.00
1,885.00		 1,903.03 2,400
8		 45.67 2,100 1,500
250.00%
EXIDEIND 27-Apr-23 176.85 -8.55 -4.61% 181.70
176.85		 180.13 25,200
7		 45.39 21,600 21,600
0.00%
APOLLOTYRE 27-Apr-23 314.90 4.90 1.58% 316.50
312.45		 314.80 14,000
4		 44.07 7,000 -3,500
-33.33%
UBL 29-Mar-23 1,570.00 32.35 2.10% 1,570.00
1,554.60		 1,563.18 2,800
7		 43.77 15,600 400
2.63%
PAGEIND 29-Mar-23 40,764.00 689.05 1.72% 40,764.00
40,608.00		 40,669.62 105
7		 42.70 1,005 15
1.52%
DABUR 29-Mar-23 560.00 -9.25 -1.62% 565.30
560.00		 562.10 7,500
6		 42.16 60,000 1,250
2.13%
AARTIIND 27-Apr-23 536.10 3.10 0.58% 536.55
531.10		 534.21 7,650
9		 40.87 7,650 850
12.50%
RAIN 29-Mar-23 163.15 -1.45 -0.88% 166.90
163.15		 164.72 24,500
7		 40.36 266,000 0
0.00%
RAMCOCEM 29-Mar-23 649.00 1.10 0.17% 666.95
647.80		 656.41 5,950
7		 39.06 41,650 850
2.08%
TORNTPHARM 29-Mar-23 1,547.20 23.60 1.55% 1,560.00
1,531.75		 1,548.98 2,500
5		 38.72 3,500 1,500
75.00%
SBICARD 27-Apr-23 730.65 18.90 2.66% 730.65
715.00		 721.13 4,800
6		 34.61 6,400 800
14.29%
ZEEL 27-Apr-23 222.20 -1.65 -0.74% 222.20
220.10		 220.89 15,000
5		 33.13 12,000 12,000
0.00%
IOC 27-Apr-23 82.40 -0.20 -0.24% 82.65
82.40		 82.53 39,000
4		 32.19 58,500 0
0.00%
APOLLOHOSP 27-Apr-23 4,281.80 11.80 0.28% 4,308.40
4,250.00		 4,273.86 750
6		 32.05 - -375
-100.00%
LALPATHLAB 27-Apr-23 2,013.35 -28.65 -1.40% 2,013.35
1,995.90		 2,007.35 1,500
6		 30.11 2,750 750
37.50%
MOTHERSON 27-Apr-23 73.85 1.55 2.14% 73.95
73.30		 73.53 40,500
6		 29.78 81,000 27,000
50.00%
BAJAJ-AUTO 27-Apr-23 3,890.00 -110.00 -2.75% 3,945.00
3,890.00		 3,916.35 750
3		 29.37 250 0
0.00%
GRANULES 27-Apr-23 296.00 2.00 0.68% 296.00
291.00		 293.58 10,000
5		 29.36 8,000 8,000
0.00%
AUROPHARMA 27-Apr-23 418.30 -5.50 -1.30% 420.50
416.50		 418.49 7,000
7		 29.29 4,000 2,000
100.00%
IBULHSGFIN 27-Apr-23 121.15 1.10 0.92% 123.40
120.20		 121.57 24,000
6		 29.18 40,000 20,000
100.00%
DEEPAKNTR 27-Apr-23 1,835.00 25.00 1.38% 1,870.00
1,835.00		 1,846.66 1,500
6		 27.70 2,000 750
60.00%
TATACOMM 27-Apr-23 1,254.00 -53.25 -4.07% 1,258.85
1,253.00		 1,254.80 2,000
4		 25.10 1,500 1,500
0.00%
HDFC 27-Apr-23 2,671.30 -36.75 -1.36% 2,671.30
2,642.75		 2,658.03 900
3		 23.92 900 600
200.00%
L&TFH 27-Apr-23 88.35 -0.90 -1.01% 90.35
88.35		 89.31 26,772
3		 23.91 17,848 0
0.00%
ALKEM 29-Mar-23 2,935.00 28.00 0.96% 2,937.00
2,925.00		 2,931.27 800
4		 23.45 3,400 600
21.43%
SYNGENE 29-Mar-23 565.50 -5.75 -1.01% 577.35
565.00		 571.30 4,000
4		 22.85 19,000 2,000
11.76%
CUB 27-Apr-23 152.00 -2.00 -1.30% 152.75
151.10		 151.95 15,000
3		 22.79 15,000 10,000
200.00%
NMDC 27-Apr-23 124.30 0.50 0.40% 126.00
124.30		 124.77 18,000
4		 22.46 9,000 4,500
100.00%
ESCORTS 29-Mar-23 2,010.00 -13.65 -0.67% 2,018.10
2,001.80		 2,010.00 1,100
4		 22.11 3,850 0
0.00%
DRREDDY 27-Apr-23 4,417.75 23.75 0.54% 4,417.75
4,384.00		 4,395.93 500
4		 21.98 1,125 375
50.00%
LTIM 27-Apr-23 4,445.00 -3.00 -0.07% 4,449.00
4,426.95		 4,440.31 450
3		 19.98 1,050 300
40.00%
TORNTPOWER 29-Mar-23 440.00 -1.05 -0.24% 442.95
434.65		 439.20 4,500
3		 19.76 37,500 0
0.00%
TECHM 27-Apr-23 1,064.00 17.00 1.62% 1,064.00
1,051.00		 1,056.66 1,800
3		 19.02 3,000 1,200
66.67%
M&M 27-Apr-23 1,350.00 10.00 0.75% 1,350.00
1,341.85		 1,345.92 1,400
2		 18.84 2,800 700
33.33%
NAVINFLUOR 29-Mar-23 3,945.35 140.45 3.69% 3,945.90
3,905.00		 3,932.08 450
3		 17.69 4,650 -150
-3.13%
GUJGASLTD 27-Apr-23 452.00 -22.50 -4.74% 452.00
452.00		 452.00 3,750
3		 16.95 1,250 1,250
0.00%
MUTHOOTFIN 27-Apr-23 1,009.55 6.95 0.69% 1,014.00
1,009.55		 1,011.88 1,650
3		 16.70 7,700 1,100
16.67%
HCLTECH 27-Apr-23 1,123.20 3.25 0.29% 1,128.00
1,123.20		 1,125.60 1,400
2		 15.76 5,600 700
14.29%
LAURUSLABS 27-Apr-23 346.00 -1.85 -0.53% 356.90
346.00		 351.22 4,400
4		 15.45 5,500 1,100
25.00%
PIIND 27-Apr-23 2,980.00 -32.20 -1.07% 2,980.35
2,980.00		 2,980.17 500
2		 14.90 750 250
50.00%
HAL 27-Apr-23 2,461.30 -6.45 -0.26% 2,500.00
2,461.30		 2,480.65 600
2		 14.88 1,200 300
33.33%
ICICIGI 27-Apr-23 1,142.55 -14.30 -1.24% 1,145.00
1,142.55		 1,144.18 1,275
3		 14.59 850 850
0.00%
IDEA 27-Apr-23 6.95 0.40 6.11% 6.95
6.65		 6.76 210,000
3		 14.20 70,000 -70,000
-50.00%
TATACONSUM 27-Apr-23 750.00 -3.00 -0.40% 750.00
742.85		 746.42 1,800
2		 13.44 900 900
0.00%
HDFCLIFE 27-Apr-23 595.00 -0.30 -0.05% 599.50
595.00		 597.25 2,200
2		 13.14 1,100 1,100
0.00%
COFORGE 27-Apr-23 4,370.00 97.00 2.27% 4,370.00
4,283.00		 4,326.50 300
2		 12.98 - -150
-100.00%
NATIONALUM 27-Apr-23 83.80 0.80 0.96% 83.80
83.70		 83.75 15,000
2		 12.56 15,000 7,500
100.00%
OFSS 29-Mar-23 3,107.55 37.55 1.22% 3,107.55
3,090.60		 3,099.07 400
2		 12.40 5,800 0
0.00%
MPHASIS 27-Apr-23 2,150.00 43.75 2.08% 2,150.00
2,120.00		 2,135.00 550
2		 11.74 275 275
0.00%
IEX 27-Apr-23 138.25 2.95 2.18% 138.90
138.25		 138.57 7,500
2		 10.39 15,000 3,750
33.33%
UPL 27-Apr-23 757.60 9.60 1.28% 757.60
757.60		 757.60 1,300
1		 9.85 3,900 0
0.00%
MCDOWELL-N 27-Apr-23 773.65 13.15 1.73% 773.65
770.00		 771.82 1,250
2		 9.65 1,250 625
100.00%
TATACHEM 27-Apr-23 961.45 11.45 1.21% 961.45
961.45		 961.45 1,000
2		 9.61 1,000 -500
-33.33%
RECLTD 27-Apr-23 119.00 5.50 4.85% 119.00
119.00		 119.00 8,000
1		 9.52 16,000 0
0.00%
GAIL 27-Apr-23 100.90 1.90 1.92% 100.90
100.90		 100.90 9,150
1		 9.23 9,150 0
0.00%
GODREJCP 27-Apr-23 915.00 -15.20 -1.63% 915.00
915.00		 915.00 1,000
1		 9.15 - 0
0.00%
BRITANNIA 27-Apr-23 4,440.00 20.00 0.45% 4,440.00
4,440.00		 4,440.00 200
1		 8.88 1,000 0
0.00%
MRF 27-Apr-23 88,399.00 1,599.00 1.84% 88,399.00
88,399.00		 88,399.00 10
1		 8.84 10 0
0.00%
BHARATFORG 27-Apr-23 875.00 13.00 1.51% 875.00
875.00		 875.00 1,000
1		 8.75 - 0
0.00%
DALBHARAT 27-Apr-23 1,746.00 -12.60 -0.72% 1,746.00
1,746.00		 1,746.00 500
1		 8.73 - 0
0.00%
POLYCAB 27-Apr-23 2,890.00 22.95 0.80% 2,890.00
2,890.00		 2,890.00 300
1		 8.67 - 0
0.00%
ABCAPITAL 27-Apr-23 137.80 -4.30 -3.03% 137.80
137.80		 137.80 5,400
1		 7.44 - 0
0.00%
MGL 29-Mar-23 862.10 7.85 0.92% 862.10
862.10		 862.10 800
1		 6.90 16,000 0
0.00%
LTTS 27-Apr-23 3,301.10 -33.90 -1.02% 3,301.10
3,301.10		 3,301.10 200
1		 6.60 1,000 0
0.00%
AUBANK 27-Apr-23 609.40 -17.30 -2.76% 609.40
609.40		 609.40 1,000
1		 6.09 - 0
0.00%
ALKEM 27-Apr-23 2,929.00 -144.10 -4.69% 2,929.00
2,929.00		 2,929.00 200
1		 5.86 - 0
0.00%
HONAUT 29-Mar-23 38,155.00 -504.85 -1.31% 38,155.00
38,155.00		 38,155.00 15
1		 5.72 180 0
0.00%
SYNGENE 27-Apr-23 568.00 -14.05 -2.41% 568.00
568.00		 568.00 1,000
1		 5.68 - 0
0.00%
EICHERMOT 27-Apr-23 3,198.35 -1.65 -0.05% 3,198.35
3,198.35		 3,198.35 175
1		 5.60 700 0
0.00%
GLENMARK 27-Apr-23 383.00 -22.85 -5.63% 383.00
383.00		 383.00 1,450
1		 5.55 1,450 1,450
0.00%
DIVISLAB 27-Apr-23 3,412.90 18.80 0.55% 3,412.90
3,412.90		 3,412.90 150
1		 5.12 - 0
0.00%
WHIRLPOOL 29-Mar-23 1,433.75 25.25 1.79% 1,433.75
1,433.75		 1,433.75 350
1		 5.02 10,500 0
0.00%
TRENT 27-Apr-23 1,198.00 8.00 0.67% 1,198.00
1,198.00		 1,198.00 400
1		 4.79 400 0
0.00%
NAUKRI 27-Apr-23 3,740.00 60.00 1.63% 3,740.00
3,740.00		 3,740.00 125
1		 4.68 250 0
0.00%
PEL 27-Apr-23 845.00 27.00 3.30% 845.00
845.00		 845.00 550
1		 4.65 2,750 0
0.00%
CHAMBLFERT 27-Apr-23 295.00 0.00 0.00% 295.00
295.00		 295.00 1,500
1		 4.43 1,500 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.