English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Jan 30, 15:20
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 29-Mar-23 6.85 0.35
5.38%		 7.10
6.60		 6.80 42,280,000
604		 143.55% 2,875.04 50,750,000 25,760,000 103.08%
IDEA 23-Feb-23 6.80 0.30
4.62%		 7.10
6.50		 6.81 187,250,000
2,675		 21.37% 12,751.73 590,170,000 22,120,000 3.89%
BANKBARODA 23-Feb-23 160.05 1.80
1.14%		 164.85
154.20		 158.81 82,941,300
14,178		 -2.41% 131,719.08 110,494,800 11,512,800 11.63%
SBIN 23-Feb-23 542.90 -0.95
-0.17%		 557.90
529.00		 541.13 63,664,500
42,443		 8.18% 344,507.71 81,060,000 11,001,000 15.70%
ICICIBANK 23-Feb-23 829.70 6.60
0.80%		 832.30
802.40		 818.37 40,807,200
58,296		 -6.60% 333,953.88 97,148,100 8,511,300 9.60%
PNB 23-Feb-23 51.15 -0.05
-0.10%		 53.55
49.50		 51.36 219,152,000
13,697		 30.39% 112,556.47 233,952,000 7,680,000 3.39%
BEL 23-Feb-23 88.80 -5.20
-5.53%		 92.75
87.05		 89.06 52,354,500
9,185		 57.55% 46,626.92 107,028,900 7,221,900 7.24%
GAIL 23-Feb-23 94.95 -4.65
-4.67%		 100.45
92.10		 96.01 47,204,850
5,159		 152.40% 45,321.38 46,372,200 7,008,900 17.81%
NTPC 23-Feb-23 170.05 3.95
2.38%		 173.55
167.50		 170.68 36,759,300
6,449		 80.09% 62,740.77 60,437,100 6,919,800 12.93%
IDFCFIRSTB 23-Feb-23 56.30 0.70
1.26%		 57.60
54.90		 56.33 64,845,000
4,323		 -33.72% 36,527.19 173,250,000 5,280,000 3.14%
ASHOKLEY 23-Feb-23 145.50 -4.95
-3.29%		 151.10
144.30		 146.95 23,795,000
4,759		 -44.58% 34,966.75 83,920,000 4,065,000 5.09%
COALINDIA 23-Feb-23 225.45 3.85
1.74%		 225.75
220.45		 223.85 12,814,200
3,051		 -28.90% 28,684.59 28,749,000 3,817,800 15.31%
EXIDEIND 23-Feb-23 176.90 -6.85
-3.73%		 185.55
173.75		 179.31 16,369,200
4,547		 74.55% 29,351.61 24,908,400 3,567,600 16.72%
HDFCBANK 23-Feb-23 1,627.00 0.15
0.01%		 1,634.95
1,592.00		 1,614.10 20,106,900
36,558		 -24.61% 324,545.47 62,277,600 3,519,450 5.99%
POWERGRID 23-Feb-23 212.95 -5.75
-2.63%		 218.95
211.95		 213.58 11,240,100
4,163		 65.00% 24,006.61 27,523,800 3,267,000 13.47%
CANBK 23-Feb-23 294.25 1.75
0.60%		 302.80
285.10		 293.03 34,546,500
12,795		 2.56% 101,231.61 40,624,200 2,554,200 6.71%
INDUSINDBK 23-Feb-23 1,100.35 -24.25
-2.16%		 1,133.45
1,063.00		 1,097.03 9,309,150
20,687		 3.26% 102,124.17 24,851,250 2,426,850 10.82%
ADANIPORTS 23-Feb-23 602.05 -0.65
-0.11%		 663.00
570.10		 612.69 54,551,875
87,283		 -16.48% 334,233.88 72,466,250 2,370,000 3.38%
GMRINFRA 23-Feb-23 37.25 0.00
0.00%		 37.70
36.55		 37.08 27,180,000
1,208		 -65.72% 10,078.34 143,235,000 2,317,500 1.64%
AXISBANK 23-Feb-23 879.85 3.50
0.40%		 890.60
852.50		 871.24 28,652,400
23,877		 3.03% 249,631.17 48,921,600 2,220,000 4.75%
FEDERALBNK 23-Feb-23 133.05 1.20
0.91%		 134.15
129.90		 132.04 29,665,000
5,933		 -18.71% 39,169.67 73,015,000 2,215,000 3.13%
DLF 23-Feb-23 355.65 -1.80
-0.50%		 366.30
348.10		 355.30 11,705,100
7,094		 -16.55% 41,588.22 47,985,300 1,986,600 4.32%
TATASTEEL 23-Feb-23 119.25 -2.10
-1.73%		 121.60
117.30		 118.92 54,637,000
9,934		 -18.79% 64,974.32 167,475,000 1,897,500 1.15%
ADANIENT 23-Feb-23 2,917.95 140.40
5.05%		 3,055.35
2,680.05		 2,885.16 24,702,500
98,810		 -9.22% 712,706.65 15,537,000 1,885,500 13.81%
PFC 23-Feb-23 136.45 -0.35
-0.26%		 139.80
134.80		 136.99 24,087,000
3,885		 -47.18% 32,996.78 60,605,000 1,860,000 3.17%
IOC 23-Feb-23 82.20 0.85
1.04%		 82.80
80.80		 81.87 18,447,000
1,892		 -12.16% 15,102.56 73,895,250 1,677,000 2.32%
PNB 29-Mar-23 51.35 -0.20
-0.39%		 53.85
50.00		 51.89 11,744,000
734		 -5.66% 6,093.96 9,104,000 1,424,000 18.54%
L&TFH 23-Feb-23 87.10 -0.95
-1.08%		 89.45
85.60		 87.73 11,592,276
1,299		 -28.03% 10,169.90 58,050,620 1,097,652 1.93%
IDFC 23-Feb-23 81.70 0.60
0.74%		 83.90
80.15		 81.95 18,520,000
1,852		 -54.70% 15,177.14 120,260,000 1,080,000 0.91%
KOTAKBANK 23-Feb-23 1,736.05 9.40
0.54%		 1,739.35
1,696.55		 1,725.12 6,894,000
17,235		 -25.13% 118,929.77 42,112,400 1,040,000 2.53%
RELIANCE 23-Feb-23 2,370.40 20.65
0.88%		 2,378.45
2,310.05		 2,356.26 8,316,750
33,267		 -26.25% 195,964.25 40,985,250 990,500 2.48%
MOTHERSON 23-Feb-23 73.40 1.50
2.09%		 73.50
70.90		 72.41 9,389,250
1,391		 -23.70% 6,798.76 65,657,250 978,750 1.51%
JINDALSTEL 23-Feb-23 578.50 -12.75
-2.16%		 601.00
568.20		 581.87 6,632,500
5,306		 -0.84% 38,592.53 20,666,250 968,750 4.92%
MOTHERSON 29-Mar-23 73.55 1.10
1.52%		 73.70
71.60		 73.06 1,593,000
236		 114.55% 1,163.85 2,801,250 924,750 49.28%
BEL 29-Mar-23 89.25 -5.30
-5.61%		 93.25
87.60		 89.41 3,950,100
693		 103.82% 3,531.78 3,117,900 889,200 39.90%
SAIL 23-Feb-23 86.95 -1.65
-1.86%		 90.10
85.90		 87.73 24,336,000
3,042		 -30.23% 21,349.97 112,248,000 872,000 0.78%
LAURUSLABS 23-Feb-23 342.90 -0.45
-0.13%		 362.95
339.95		 350.35 6,338,200
5,762		 295.74% 22,205.88 9,394,000 849,200 9.94%
LT 23-Feb-23 2,126.95 -43.00
-1.98%		 2,188.20
2,099.10		 2,138.99 3,991,200
13,304		 35.42% 85,371.37 8,098,500 803,700 11.02%
BHARTIARTL 23-Feb-23 773.95 -3.00
-0.39%		 777.75
768.15		 772.63 5,168,000
5,440		 -33.68% 39,929.52 45,729,200 793,250 1.77%
INFY 23-Feb-23 1,544.65 20.00
1.31%		 1,554.65
1,526.40		 1,543.13 5,580,000
13,950		 -29.92% 86,106.65 35,571,600 789,200 2.27%
BANKBARODA 29-Mar-23 160.70 1.45
0.91%		 165.60
155.10		 160.05 4,563,000
780		 -19.42% 7,303.08 3,006,900 783,900 35.26%
M&MFIN 23-Feb-23 227.30 0.05
0.02%		 229.40
223.85		 226.57 5,232,000
1,308		 -26.64% 11,854.14 22,184,000 768,000 3.59%
TATAPOWER 23-Feb-23 205.60 2.15
1.06%		 206.75
202.00		 204.70 17,739,000
5,256		 -19.44% 36,311.73 104,253,750 762,750 0.74%
INDHOTEL 23-Feb-23 294.30 6.60
2.29%		 298.70
287.20		 294.13 9,774,000
4,887		 29.18% 28,748.27 26,770,000 714,000 2.74%
HCLTECH 23-Feb-23 1,138.10 19.60
1.75%		 1,142.75
1,109.45		 1,130.04 3,665,900
5,237		 -3.34% 41,426.14 10,366,300 702,100 7.26%
IDFCFIRSTB 29-Mar-23 56.75 0.75
1.34%		 57.80
55.35		 56.55 3,840,000
256		 -46.33% 2,171.52 7,245,000 630,000 9.52%
VEDL 23-Feb-23 323.50 3.00
0.94%		 326.50
317.70		 321.90 9,834,000
4,917		 -39.63% 31,655.65 32,682,000 622,000 1.94%
ICICIPRULI 23-Feb-23 457.15 -9.65
-2.07%		 466.40
449.60		 456.55 2,869,500
1,913		 0.05% 13,100.70 12,681,000 616,500 5.11%
MANAPPURAM 23-Feb-23 112.15 -0.25
-0.22%		 114.50
110.60		 112.29 7,032,000
1,172		 -35.21% 7,896.23 41,202,000 564,000 1.39%
AUROPHARMA 23-Feb-23 414.20 -3.15
-0.75%		 421.00
412.00		 415.03 2,646,000
2,646		 -28.74% 10,981.69 15,327,000 563,000 3.81%
SBIN 29-Mar-23 546.15 -0.80
-0.15%		 560.85
532.35		 543.82 3,144,000
2,096		 27.96% 17,097.70 2,542,500 562,500 28.41%
TECHM 23-Feb-23 1,043.00 5.90
0.57%		 1,056.05
1,025.55		 1,042.73 3,007,800
5,013		 9.43% 31,363.23 12,163,800 545,400 4.69%
APOLLOTYRE 23-Feb-23 314.25 3.70
1.19%		 317.50
309.00		 314.04 10,843,000
3,098		 -11.46% 34,051.36 11,210,500 518,000 4.84%
HDFCLIFE 23-Feb-23 590.80 0.80
0.14%		 595.00
585.95		 589.81 2,745,600
2,496		 -37.07% 16,193.82 14,522,200 508,200 3.63%
BIOCON 23-Feb-23 235.05 -1.65
-0.70%		 237.15
231.15		 234.02 4,586,200
1,994		 -65.17% 10,732.63 26,358,000 499,100 1.93%
EXIDEIND 29-Mar-23 178.15 -6.60
-3.57%		 186.00
175.00		 179.52 1,054,800
293		 117.04% 1,893.58 1,947,600 489,600 33.58%
BPCL 23-Feb-23 337.70 -0.10
-0.03%		 341.35
333.90		 337.38 4,078,800
2,266		 -9.07% 13,761.06 14,153,400 486,000 3.56%
BANKNIFTY 23-Feb-23 40,781.10 119.35
0.29%		 41,129.00
39,736.20		 40,445.86 7,123,500
0		 15.45% 2,881,160.84 2,881,275 454,675 18.74%
GLENMARK 23-Feb-23 374.30 -9.20
-2.40%		 383.50
371.40		 375.98 2,090,900
1,442		 8.34% 7,861.37 5,926,150 446,600 8.15%
HINDALCO 23-Feb-23 474.60 -6.75
-1.40%		 484.85
466.60		 474.51 7,968,800
5,692		 -20.32% 37,812.75 22,989,400 446,600 1.98%
IGL 23-Feb-23 416.40 -0.95
-0.23%		 419.35
409.60		 415.13 2,044,625
1,487		 -48.44% 8,487.85 7,247,625 444,125 6.53%
HINDPETRO 23-Feb-23 236.00 0.75
0.32%		 237.75
232.40		 235.30 4,571,100
1,693		 -54.43% 10,755.80 19,510,200 413,100 2.16%
FSL 23-Feb-23 107.90 3.90
3.75%		 108.80
103.70		 107.39 6,120,400
1,177		 -11.04% 6,572.70 14,549,600 410,800 2.91%
SRF 23-Feb-23 2,168.80 34.15
1.60%		 2,174.00
2,085.00		 2,137.30 2,187,000
5,832		 102.43% 46,742.75 4,771,500 403,125 9.23%
INDIGO 23-Feb-23 2,085.00 -14.00
-0.67%		 2,117.70
2,050.55		 2,075.02 1,403,700
4,679		 66.22% 29,127.06 2,465,400 396,600 19.17%
ADANIENT 29-Mar-23 2,900.10 134.25
4.85%		 3,042.45
2,663.35		 2,893.88 1,627,500
6,510		 -1.21% 47,097.90 1,189,000 395,500 49.84%
PETRONET 23-Feb-23 221.10 -5.40
-2.38%		 227.90
219.50		 221.92 4,377,000
1,459		 22.09% 9,713.44 11,250,000 393,000 3.62%
PNB 27-Apr-23 51.55 0.30
0.59%		 53.80
50.40		 51.77 864,000
54		 285.71% 447.29 560,000 384,000 218.18%
INDIACEM 23-Feb-23 190.70 -0.10
-0.05%		 197.65
185.25		 190.99 6,139,300
2,117		 -23.07% 11,725.45 14,879,900 379,900 2.62%
JSWSTEEL 23-Feb-23 705.25 -14.85
-2.06%		 724.60
695.95		 707.34 5,263,650
3,899		 -16.20% 37,231.90 23,668,200 351,000 1.51%
NATIONALUM 23-Feb-23 83.10 0.40
0.48%		 83.80
81.85		 82.91 13,642,500
1,819		 -33.90% 11,311.00 69,315,000 345,000 0.50%
BAJAJFINSV 23-Feb-23 1,350.35 30.30
2.30%		 1,366.80
1,323.20		 1,349.49 7,488,500
14,977		 121.39% 101,056.56 12,859,000 337,500 2.70%
DELTACORP 23-Feb-23 190.75 -0.50
-0.26%		 197.15
188.00		 192.75 4,258,800
1,521		 -14.02% 8,208.84 14,380,800 324,800 2.31%
CIPLA 23-Feb-23 1,042.00 -10.90
-1.04%		 1,061.45
1,037.05		 1,045.30 1,768,650
2,721		 -46.13% 18,487.70 8,302,450 322,400 4.04%
HINDUNILVR 23-Feb-23 2,581.70 -40.30
-1.54%		 2,616.70
2,549.30		 2,572.22 2,145,600
7,152		 42.50% 55,189.55 7,840,800 322,200 4.29%
CHOLAFIN 23-Feb-23 715.40 5.50
0.77%		 719.25
699.00		 708.33 3,470,000
2,776		 -4.93% 24,579.05 8,611,250 307,500 3.70%
SBILIFE 23-Feb-23 1,240.05 -15.70
-1.25%		 1,252.65
1,225.15		 1,234.76 1,532,250
2,043		 5.15% 18,919.61 6,417,000 307,500 5.03%
HINDCOPPER 23-Feb-23 122.45 -1.90
-1.53%		 125.20
121.30		 123.40 4,382,400
913		 -45.85% 5,407.88 20,884,800 302,400 1.47%
ACC 23-Feb-23 1,918.00 26.10
1.38%		 2,081.10
1,812.65		 1,931.85 5,059,750
20,239		 -6.56% 97,746.78 3,289,750 299,000 10.00%
AUBANK 23-Feb-23 612.70 11.05
1.84%		 613.20
595.75		 605.92 3,206,000
3,206		 -28.76% 19,425.80 9,375,000 299,000 3.29%
GMRINFRA 29-Mar-23 37.50 0.00
0.00%		 37.85
36.85		 37.24 2,160,000
96		 -49.74% 804.38 3,060,000 292,500 10.57%
DABUR 23-Feb-23 561.80 -3.65
-0.65%		 566.30
555.55		 559.18 1,906,250
1,525		 17.49% 10,659.37 9,522,500 277,500 3.00%
GAIL 29-Mar-23 95.30 -4.20
-4.22%		 100.30
92.65		 95.74 1,418,250
155		 192.45% 1,357.83 1,537,200 265,350 20.86%
WIPRO 23-Feb-23 404.80 4.25
1.06%		 407.90
397.40		 404.15 5,646,000
3,764		 -19.09% 22,818.31 36,862,500 264,000 0.72%
LUPIN 23-Feb-23 738.00 -7.25
-0.97%		 752.85
734.55		 741.93 1,127,950
1,327		 21.52% 8,368.60 5,865,000 263,500 4.70%
TITAN 23-Feb-23 2,351.40 7.35
0.31%		 2,359.00
2,304.00		 2,332.05 1,525,125
4,067		 2.19% 35,566.68 7,579,500 262,500 3.59%
TRENT 23-Feb-23 1,188.95 7.75
0.66%		 1,199.70
1,168.85		 1,188.80 666,800
1,667		 -48.90% 7,926.92 4,859,600 244,800 5.30%
CONCOR 23-Feb-23 626.15 -12.35
-1.93%		 640.20
621.65		 630.53 2,268,000
2,268		 -36.98% 14,300.42 8,735,000 235,000 2.76%
ADANIPORTS 29-Mar-23 604.65 -1.55
-0.26%		 666.85
574.30		 616.86 2,435,000
3,896		 -23.28% 15,020.54 1,184,375 234,375 24.67%
M&M 23-Feb-23 1,335.05 10.45
0.79%		 1,350.40
1,312.00		 1,334.61 2,929,500
4,185		 -25.43% 39,097.40 11,847,500 231,700 1.99%
GMRINFRA 27-Apr-23 37.70 0.10
0.27%		 37.80
37.10		 37.53 360,000
16		 300.00% 135.11 315,000 225,000 250.00%
NIFTY 23-Feb-23 17,744.25 57.10
0.32%		 17,829.00
17,522.25		 17,682.56 11,780,950
0		 -13.86% 2,083,173.55 11,169,550 217,600 1.99%
TVSMOTOR 23-Feb-23 1,034.95 -15.70
-1.49%		 1,056.05
1,019.85		 1,033.07 2,702,000
3,860		 -39.60% 27,913.55 7,576,100 211,400 2.87%
TATAMOTORS 29-Mar-23 448.15 -2.40
-0.53%		 454.75
442.50		 448.31 1,425,000
1,000		 -52.47% 6,388.42 2,294,250 210,900 10.12%
GUJGASLTD 23-Feb-23 450.85 -5.20
-1.14%		 461.05
449.65		 453.24 1,080,000
864		 -33.18% 4,894.99 4,550,000 207,500 4.78%
RAIN 23-Feb-23 163.45 0.05
0.03%		 166.10
161.05		 163.47 2,159,500
617		 -44.96% 3,530.13 10,304,000 203,000 2.01%
HDFCBANK 29-Mar-23 1,636.00 0.00
0.00%		 1,643.40
1,601.85		 1,620.86 496,100
902		 -22.91% 8,041.09 2,174,150 193,050 9.74%
SAIL 29-Mar-23 87.60 -1.45
-1.63%		 90.60
86.50		 88.42 1,064,000
133		 -46.59% 940.79 2,952,000 184,000 6.65%
TATAMOTORS 23-Feb-23 446.35 -2.40
-0.53%		 452.95
440.60		 446.55 20,974,575
14,719		 -70.67% 93,661.96 75,368,250 179,550 0.24%
MCDOWELL-N 23-Feb-23 770.50 0.10
0.01%		 782.05
759.55		 770.03 2,343,750
3,750		 -55.35% 18,047.58 14,902,500 176,250 1.20%
L&TFH 29-Mar-23 87.70 -0.95
-1.07%		 89.90
86.90		 88.29 678,224
76		 -29.63% 598.80 1,186,892 169,556 16.67%
LICHSGFIN 23-Feb-23 391.20 5.30
1.37%		 393.95
382.25		 389.45 3,596,000
1,798		 -12.63% 14,004.62 12,032,000 162,000 1.36%
FEDERALBNK 29-Mar-23 133.80 1.20
0.90%		 134.80
130.75		 132.67 1,280,000
256		 4.49% 1,698.18 1,415,000 160,000 12.75%
SYNGENE 23-Feb-23 568.75 -0.55
-0.10%		 580.70
558.65		 567.94 623,000
623		 67.02% 3,538.27 1,500,000 160,000 11.94%
INDUSTOWER 29-Mar-23 146.45 8.55
6.20%		 150.00
139.05		 145.31 932,400
333		 -31.76% 1,354.87 1,822,800 159,600 9.60%
CANBK 29-Mar-23 296.00 1.90
0.65%		 304.10
286.95		 294.42 2,516,400
932		 38.48% 7,408.78 729,000 156,600 27.36%
GODREJPROP 23-Feb-23 1,173.40 -17.45
-1.47%		 1,206.70
1,145.20		 1,173.98 971,975
2,287		 -7.26% 11,410.79 4,141,625 155,125 3.89%
BALRAMCHIN 23-Feb-23 364.10 -0.65
-0.18%		 370.75
359.50		 364.25 1,737,600
1,086		 -28.36% 6,329.21 7,960,000 152,000 1.95%
ABFRL 23-Feb-23 252.00 0.45
0.18%		 255.00
249.15		 252.24 2,173,600
836		 -65.40% 5,482.69 17,565,600 150,800 0.87%
IDFCFIRSTB 27-Apr-23 56.85 0.50
0.89%		 57.95
56.25		 57.01 555,000
37		 32.14% 316.41 225,000 150,000 200.00%
SBIN 27-Apr-23 550.00 -0.10
-0.02%		 561.95
535.00		 545.17 382,500
255		 97.67% 2,085.28 222,000 148,500 202.04%
TATASTEEL 29-Mar-23 119.95 -2.15
-1.76%		 122.00
118.05		 119.84 2,084,500
379		 -18.67% 2,498.06 2,948,000 148,500 5.30%
ZYDUSLIFE 23-Feb-23 430.90 -2.00
-0.46%		 440.35
428.35		 432.68 1,425,600
792		 -46.88% 6,168.29 9,014,400 145,800 1.64%
TATAPOWER 29-Mar-23 206.75 1.95
0.95%		 208.00
203.75		 205.89 1,134,000
336		 -12.27% 2,334.79 3,449,250 145,125 4.39%
IDFC 29-Mar-23 82.20 0.55
0.67%		 84.05
80.65		 82.11 570,000
57		 -44.12% 468.03 760,000 140,000 22.58%
UPL 23-Feb-23 748.55 0.25
0.03%		 754.80
742.10		 748.21 2,363,400
1,818		 -62.56% 17,683.20 15,880,800 139,100 0.88%
ICICIBANK 29-Mar-23 834.20 5.80
0.70%		 837.10
808.00		 823.10 1,050,700
1,501		 -4.94% 8,648.31 1,134,000 132,300 13.21%
IBULHSGFIN 29-Mar-23 119.75 0.35
0.29%		 123.80
117.95		 120.70 536,000
134		 -29.47% 646.95 1,036,000 132,000 14.60%
MARUTI 23-Feb-23 8,861.35 93.75
1.07%		 8,895.00
8,755.10		 8,829.59 1,033,400
10,334		 -27.32% 91,244.98 2,828,800 127,300 4.71%
ASHOKLEY 29-Mar-23 146.45 -5.00
-3.30%		 151.85
145.55		 148.24 750,000
150		 -16.20% 1,111.80 730,000 125,000 20.66%
GODREJCP 23-Feb-23 910.40 -3.25
-0.36%		 917.00
898.50		 906.05 1,009,000
1,009		 -23.50% 9,142.04 5,116,000 123,000 2.46%
EICHERMOT 23-Feb-23 3,214.90 24.30
0.76%		 3,248.70
3,120.00		 3,165.50 861,350
4,922		 27.98% 27,266.03 3,303,650 121,450 3.82%
BAJAJ-AUTO 23-Feb-23 3,867.20 -98.30
-2.48%		 3,975.75
3,850.80		 3,890.24 957,500
3,830		 -73.52% 37,249.05 1,886,000 118,500 6.70%
HAVELLS 23-Feb-23 1,181.15 5.95
0.51%		 1,188.85
1,169.75		 1,180.34 601,500
1,203		 -48.52% 7,099.75 4,393,000 118,500 2.77%
TATASTEEL 27-Apr-23 120.00 -2.90
-2.36%		 121.50
119.00		 120.10 181,500
33		 371.43% 217.98 148,500 115,500 350.00%
COROMANDEL 23-Feb-23 861.00 9.80
1.15%		 870.00
844.65		 861.84 459,900
657		 5.97% 3,963.60 2,555,700 114,800 4.70%
BEL 27-Apr-23 89.90 -5.20
-5.47%		 92.05
88.20		 89.94 159,600
28		 100.00% 143.54 188,100 114,000 153.85%
RAMCOCEM 23-Feb-23 652.90 2.75
0.42%		 674.75
643.10		 658.22 1,070,150
1,259		 -4.77% 7,043.94 3,905,750 104,550 2.75%
PIIND 23-Feb-23 2,969.00 1.75
0.06%		 2,991.80
2,920.05		 2,959.55 311,250
1,245		 19.94% 9,211.60 1,971,750 103,250 5.53%
HAL 23-Feb-23 2,471.00 9.80
0.40%		 2,498.65
2,425.55		 2,473.52 927,000
3,090		 -29.74% 22,929.53 3,306,000 98,700 3.08%
TATACHEM 23-Feb-23 961.65 9.60
1.01%		 967.75
940.10		 958.22 1,053,500
2,107		 -24.21% 10,094.85 6,116,500 97,500 1.62%
CUB 23-Feb-23 153.50 0.90
0.59%		 154.20
149.95		 152.27 4,360,000
872		 -15.99% 6,638.97 8,825,000 95,000 1.09%
OBEROIRLTY 23-Feb-23 808.60 -0.65
-0.08%		 830.10
797.75		 808.54 1,113,000
1,590		 14.88% 8,999.05 6,547,100 94,500 1.46%
TORNTPOWER 23-Feb-23 434.65 -4.60
-1.05%		 441.75
432.20		 436.16 952,500
635		 -33.09% 4,154.42 3,297,000 94,500 2.95%
TCS 23-Feb-23 3,454.40 26.05
0.76%		 3,483.40
3,406.95		 3,447.67 1,843,800
10,536		 -2.79% 63,568.14 10,052,700 93,100 0.93%
POWERGRID 29-Mar-23 214.25 -5.50
-2.50%		 219.30
213.50		 214.91 280,800
104		 246.67% 603.47 423,900 89,100 26.61%
BHARATFORG 23-Feb-23 870.50 9.35
1.09%		 875.65
856.80		 868.20 1,021,000
1,021		 -52.95% 8,864.32 6,469,000 87,000 1.36%
BHEL 23-Feb-23 74.45 0.90
1.22%		 75.15
72.85		 74.07 26,628,000
2,536		 -35.86% 19,723.36 86,656,500 84,000 0.10%
BHEL 29-Mar-23 74.85 0.80
1.08%		 75.50
73.50		 74.49 987,000
94		 -58.04% 735.22 2,131,500 84,000 4.10%
BALRAMCHIN 29-Mar-23 364.80 -2.25
-0.61%		 373.00
363.00		 369.76 113,600
71		 -24.47% 420.05 233,600 83,200 55.32%
CHAMBLFERT 23-Feb-23 289.40 0.30
0.10%		 293.30
285.90		 289.59 1,261,500
841		 -29.86% 3,653.18 6,165,000 82,500 1.36%
POLYCAB 23-Feb-23 2,846.65 51.30
1.84%		 2,887.30
2,770.70		 2,848.43 676,800
2,256		 18.12% 19,278.17 882,300 82,200 10.27%
APOLLOTYRE 29-Mar-23 315.45 3.35
1.07%		 318.45
310.20		 315.66 1,330,000
380		 268.93% 4,198.28 297,500 73,500 32.81%
AARTIIND 23-Feb-23 534.45 5.70
1.08%		 537.05
527.50		 532.60 981,750
1,155		 -25.34% 5,228.80 3,745,950 72,250 1.97%
ASTRAL 23-Feb-23 1,981.50 9.40
0.48%		 2,013.00
1,955.10		 1,981.39 410,025
1,491		 -23.26% 8,124.19 1,933,250 71,775 3.86%
GRASIM 23-Feb-23 1,605.90 20.35
1.28%		 1,616.50
1,575.80		 1,598.40 907,725
1,911		 -50.85% 14,509.08 8,475,900 69,825 0.83%
MGL 23-Feb-23 847.20 -1.45
-0.17%		 861.05
842.10		 854.09 548,800
686		 -21.42% 4,687.25 2,170,400 69,600 3.31%
PVR 23-Feb-23 1,689.90 -13.20
-0.78%		 1,709.00
1,621.25		 1,664.59 1,588,521
3,903		 -22.41% 26,442.36 2,693,933 67,562 2.57%
LTI 23-Feb-23 5,150.00 75.00
1.48%		 5,170.40
5,055.00		 5,119.57 2,550
17		 0.00% 130.55 1,646,850 67,350 4.26%
LTIM 23-Feb-23 4,449.75 43.30
0.98%		 4,456.80
4,350.10		 4,418.16 347,250
2,315		 -17.23% 15,342.06 1,646,850 67,350 4.26%
BERGEPAINT 23-Feb-23 552.65 14.05
2.61%		 552.90
537.45		 548.89 1,246,300
1,133		 -26.19% 6,840.82 6,948,700 64,900 0.94%
INTELLECT 23-Feb-23 435.30 33.05
8.22%		 435.60
393.25		 426.68 1,655,000
1,655		 53.10% 7,061.55 4,640,000 62,000 1.35%
HDFCAMC 23-Feb-23 1,882.25 -31.95
-1.67%		 1,928.00
1,868.80		 1,893.37 398,400
1,328		 3.27% 7,543.19 1,784,100 61,200 3.55%
HDFC 29-Mar-23 2,679.00 -7.65
-0.28%		 2,688.60
2,631.40		 2,662.64 132,600
442		 81.89% 3,530.66 133,200 60,900 84.23%
UBL 23-Feb-23 1,569.95 31.95
2.08%		 1,573.95
1,528.65		 1,562.18 369,600
924		 -26.20% 5,773.82 1,288,800 60,800 4.95%
ASHOKLEY 27-Apr-23 147.35 -4.85
-3.19%		 152.45
146.45		 148.70 100,000
20		 66.67% 148.70 85,000 60,000 240.00%
FEDERALBNK 27-Apr-23 133.95 0.90
0.68%		 135.00
131.75		 133.19 260,000
52		 188.89% 346.29 125,000 60,000 92.31%
VOLTAS 23-Feb-23 780.50 30.25
4.03%		 781.00
750.40		 770.05 3,085,200
5,142		 80.93% 23,757.58 6,747,000 60,000 0.90%
BIOCON 29-Mar-23 236.50 -1.90
-0.80%		 237.75
232.75		 235.48 335,800
146		 -66.67% 790.74 966,000 59,800 6.60%
PIDILITIND 23-Feb-23 2,304.00 -1.75
-0.08%		 2,336.05
2,282.20		 2,303.51 407,000
1,628		 -30.49% 9,375.29 2,431,500 58,500 2.47%
APOLLOHOSP 23-Feb-23 4,262.45 -3.85
-0.09%		 4,290.25
4,155.00		 4,227.82 437,750
3,502		 29.99% 18,507.28 1,687,250 57,375 3.52%
ABCAPITAL 29-Mar-23 137.90 0.25
0.18%		 139.80
136.05		 137.21 156,600
29		 -68.82% 214.87 480,600 54,000 12.66%
CANBK 27-Apr-23 295.00 2.30
0.79%		 303.70
288.20		 295.22 99,900
37		 117.65% 294.92 78,300 54,000 222.22%
COFORGE 23-Feb-23 4,392.85 120.40
2.82%		 4,442.30
4,248.70		 4,374.31 634,050
4,227		 5.52% 27,735.31 1,023,600 53,550 5.52%
SIEMENS 23-Feb-23 2,927.25 -37.90
-1.28%		 2,991.50
2,904.55		 2,941.65 313,225
1,139		 -8.73% 9,213.98 1,806,750 52,800 3.01%
IBULHSGFIN 23-Feb-23 119.40 0.70
0.59%		 123.20
117.15		 119.92 7,324,000
1,831		 -51.32% 8,782.94 39,580,000 52,000 0.13%
WIPRO 27-Apr-23 408.85 4.85
1.20%		 411.80
406.00		 408.09 103,500
69		 146.43% 422.37 81,000 51,000 170.00%
COALINDIA 29-Mar-23 226.05 3.50
1.57%		 226.65
221.45		 224.43 453,600
108		 -14.29% 1,018.01 617,400 50,400 8.89%
ICICIGI 23-Feb-23 1,141.95 4.05
0.36%		 1,142.90
1,121.05		 1,132.18 379,100
892		 -36.96% 4,292.09 3,381,725 50,150 1.51%
RBLBANK 29-Mar-23 151.50 -0.50
-0.33%		 154.90
147.45		 150.92 1,155,000
231		 0.00% 1,743.13 645,000 50,000 8.40%
IRCTC 29-Mar-23 625.20 13.50
2.21%		 626.35
611.35		 621.73 170,625
195		 -64.93% 1,060.83 564,375 48,125 9.32%
RECLTD 29-Mar-23 115.75 0.15
0.13%		 119.00
115.20		 117.17 528,000
66		 -79.31% 618.66 1,448,000 48,000 3.43%
JUBLFOOD 23-Feb-23 489.20 2.90
0.60%		 493.40
479.40		 487.44 1,561,250
1,249		 -62.54% 7,610.16 13,141,250 46,250 0.35%
ONGC 29-Mar-23 145.55 -2.50
-1.69%		 148.05
144.30		 145.81 238,700
62		 -21.52% 348.05 308,000 46,200 17.65%
JKCEMENT 23-Feb-23 2,696.80 99.20
3.82%		 2,717.05
2,611.75		 2,681.47 283,750
1,135		 -32.64% 7,608.67 500,750 45,250 9.93%
NATIONALUM 29-Mar-23 83.60 0.55
0.66%		 84.10
82.40		 83.31 202,500
27		 -72.16% 168.70 825,000 45,000 5.77%
SHRIRAMFIN 23-Feb-23 1,252.70 13.65
1.10%		 1,256.75
1,228.05		 1,241.28 634,800
1,058		 -26.93% 7,879.65 4,531,800 45,000 1.00%
SRTRANSFIN 23-Feb-23 1,287.10 -13.00
-1.00%		 1,303.65
1,272.35		 1,286.40 70,200
117		 0.00% 903.05 4,531,800 45,000 1.00%
SUNPHARMA 23-Feb-23 1,050.55 9.55
0.92%		 1,069.10
1,035.55		 1,054.62 3,099,600
4,428		 75.85% 32,689.00 14,276,500 44,100 0.31%
BALKRISIND 23-Feb-23 2,180.00 38.90
1.82%		 2,193.45
2,135.55		 2,171.02 296,100
987		 -52.09% 6,428.39 1,758,600 43,500 2.54%
PFC 29-Mar-23 137.05 -0.45
-0.33%		 140.20
135.70		 137.43 899,000
145		 -59.15% 1,235.50 1,345,400 43,400 3.33%
ITC 23-Feb-23 340.35 -3.30
-0.96%		 348.90
340.15		 344.31 14,856,000
9,285		 -31.71% 51,150.69 50,569,600 43,200 0.09%
TATACOMM 23-Feb-23 1,244.25 -16.65
-1.32%		 1,281.50
1,232.20		 1,251.70 637,000
1,274		 -17.49% 7,973.33 2,355,500 43,000 1.86%
BRITANNIA 23-Feb-23 4,421.50 10.05
0.23%		 4,438.30
4,352.20		 4,395.91 296,400
1,482		 -44.37% 13,029.48 1,464,400 42,800 3.01%
INDUSINDBK 29-Mar-23 1,107.15 -23.50
-2.08%		 1,139.40
1,070.30		 1,104.04 237,600
528		 28.16% 2,623.20 316,800 41,850 15.22%
TATAPOWER 27-Apr-23 208.20 2.00
0.97%		 209.00
205.65		 207.12 67,500
20		 -20.00% 139.81 94,500 40,500 75.00%
RELIANCE 29-Mar-23 2,384.00 18.65
0.79%		 2,393.60
2,326.15		 2,370.81 462,500
1,850		 -46.69% 10,965.00 969,000 39,500 4.25%
HINDALCO 29-Mar-23 476.75 -6.90
-1.43%		 485.85
469.45		 476.29 238,000
170		 -17.87% 1,133.57 266,000 39,200 17.28%
IOC 29-Mar-23 82.40 0.75
0.92%		 83.20
81.45		 82.38 419,250
43		 -54.74% 345.38 1,150,500 39,000 3.51%
ICICIPRULI 29-Mar-23 459.25 -10.05
-2.14%		 468.00
453.00		 458.84 79,500
53		 96.30% 364.78 175,500 39,000 28.57%
HEROMOTOCO 23-Feb-23 2,723.55 -13.60
-0.50%		 2,777.05
2,697.55		 2,731.77 574,200
1,914		 -43.87% 15,685.82 2,271,000 37,200 1.67%
CANFINHOME 23-Feb-23 544.75 2.30
0.42%		 549.95
537.70		 544.52 932,100
956		 -31.12% 5,075.47 3,314,025 37,050 1.13%
BAJFINANCE 23-Feb-23 6,065.75 279.95
4.84%		 6,109.75
5,800.00		 6,016.42 3,590,000
28,720		 99.61% 215,989.48 6,087,875 37,000 0.61%
FSL 29-Mar-23 108.30 3.85
3.69%		 109.10
104.40		 107.35 187,200
36		 56.52% 200.96 327,600 36,400 12.50%
PERSISTENT 23-Feb-23 4,623.25 40.25
0.88%		 4,664.40
4,547.60		 4,618.84 393,400
2,248		 -35.27% 18,170.52 736,750 35,525 5.07%
MFSL 23-Feb-23 837.95 -4.55
-0.54%		 847.70
828.85		 838.42 577,200
888		 -59.78% 4,839.36 3,554,200 35,100 1.00%
NIFTY 27-Apr-23 17,894.65 52.05
0.29%		 17,978.15
17,685.05		 17,824.15 167,250
3,345		 -7.08% 29,810.89 93,800 34,800 58.98%
NTPC 29-Mar-23 171.30 4.45
2.67%		 174.25
168.75		 171.34 1,054,500
185		 88.78% 1,806.78 820,800 34,200 4.35%
NIFTY 29-Mar-23 17,831.10 52.60
0.30%		 17,913.80
17,615.15		 17,769.78 636,350
12,727		 -24.83% 113,078.00 754,450 33,900 4.70%
TATAMOTORS 27-Apr-23 450.00 -2.15
-0.48%		 455.15
445.00		 449.47 175,275
123		 -15.75% 787.81 168,150 32,775 24.21%
WHIRLPOOL 23-Feb-23 1,423.40 25.40
1.82%		 1,426.95
1,394.80		 1,416.74 176,750
505		 -20.97% 2,504.09 756,350 32,200 4.45%
NMDC 29-Mar-23 123.85 -0.60
-0.48%		 127.20
123.05		 124.71 328,500
73		 1.39% 409.67 490,500 31,500 6.86%
DELTACORP 29-Mar-23 191.80 -0.85
-0.44%		 197.65
189.95		 193.76 193,200
69		 -20.69% 374.34 389,200 30,800 8.59%
MANAPPURAM 29-Mar-23 112.90 -0.20
-0.18%		 115.15
111.35		 112.90 408,000
68		 -40.35% 460.63 702,000 30,000 4.46%
MUTHOOTFIN 23-Feb-23 1,023.45 8.85
0.87%		 1,029.90
1,008.60		 1,019.37 673,200
1,224		 -19.26% 6,862.40 6,277,700 29,700 0.48%
IPCALAB 23-Feb-23 852.55 0.55
0.06%		 862.00
846.75		 855.44 265,200
408		 8.51% 2,268.63 1,650,350 29,250 1.80%
PEL 29-Mar-23 827.00 6.05
0.74%		 849.00
820.00		 839.88 55,000
100		 185.71% 461.93 73,150 29,150 66.25%
MCX 23-Feb-23 1,509.80 6.75
0.45%		 1,520.60
1,488.95		 1,504.56 196,400
491		 -5.21% 2,954.96 1,087,600 28,800 2.72%
BAJAJFINSV 29-Mar-23 1,358.65 29.25
2.20%		 1,374.65
1,333.75		 1,357.90 272,500
545		 68.73% 3,700.28 386,000 27,500 7.67%
HINDPETRO 29-Mar-23 237.15 0.50
0.21%		 238.55
233.70		 236.37 180,900
67		 -27.17% 427.59 216,000 27,000 14.29%
MOTHERSON 27-Apr-23 73.85 1.55
2.14%		 73.95
73.30		 73.53 40,500
6		 -25.00% 29.78 81,000 27,000 50.00%
SUNPHARMA 29-Mar-23 1,056.15 9.50
0.91%		 1,074.65
1,046.15		 1,061.21 114,100
163		 171.67% 1,210.84 80,500 26,600 49.35%
ADANIPORTS 27-Apr-23 610.25 1.90
0.31%		 669.20
579.00		 616.16 314,375
503		 7.71% 1,937.05 147,500 26,250 21.65%
HDFCBANK 27-Apr-23 1,642.50 1.10
0.07%		 1,647.20
1,609.45		 1,629.97 71,500
130		 -0.76% 1,165.43 55,000 25,300 85.19%
CUB 29-Mar-23 153.90 0.75
0.49%		 154.40
150.50		 152.81 165,000
33		 0.00% 252.14 330,000 25,000 8.20%
DALBHARAT 23-Feb-23 1,733.90 28.95
1.70%		 1,760.95
1,691.00		 1,726.25 629,000
1,258		 7.52% 10,858.11 1,224,000 24,500 2.04%
DIVISLAB 23-Feb-23 3,385.55 -10.15
-0.30%		 3,417.15
3,366.30		 3,384.97 286,500
1,910		 -40.35% 9,697.94 2,547,600 24,450 0.97%
ACC 29-Mar-23 1,924.95 26.85
1.41%		 2,087.95
1,829.80		 1,979.32 264,750
1,059		 21.31% 5,240.25 82,000 24,000 41.38%
HINDCOPPER 29-Mar-23 123.05 -1.95
-1.56%		 125.90
122.15		 124.14 254,400
53		 -53.51% 315.81 518,400 24,000 4.85%
M&MFIN 29-Mar-23 227.35 -0.10
-0.04%		 229.45
224.65		 226.94 136,000
34		 30.77% 308.64 156,000 24,000 18.18%
SAIL 27-Apr-23 86.30 -1.95
-2.21%		 90.95
86.30		 87.86 72,000
9		 125.00% 63.26 40,000 24,000 150.00%
TORNTPHARM 23-Feb-23 1,540.10 8.65
0.56%		 1,554.50
1,526.00		 1,542.75 274,000
548		 -36.65% 4,227.14 1,601,500 24,000 1.52%
BHARTIARTL 29-Mar-23 777.70 -2.90
-0.37%		 781.60
772.60		 776.06 109,250
115		 -31.14% 847.85 177,650 23,750 15.43%
NTPC 27-Apr-23 171.00 4.25
2.55%		 173.00
171.00		 171.96 34,200
6		 500.00% 58.81 28,500 22,800 400.00%
JSWSTEEL 29-Mar-23 709.75 -14.25
-1.97%		 727.85
701.00		 710.96 132,300
98		 -15.52% 940.60 202,500 21,600 11.94%
POWERGRID 27-Apr-23 215.00 -5.05
-2.29%		 220.05
214.00		 215.87 32,400
12		 100.00% 69.94 37,800 21,600 133.33%
BHEL 27-Apr-23 74.75 0.70
0.95%		 74.90
74.00		 74.60 73,500
7		 75.00% 54.83 63,000 21,000 50.00%
DIXON 23-Feb-23 2,696.95 12.35
0.46%		 2,738.45
2,548.95		 2,651.12 904,125
7,233		 -69.92% 23,969.44 855,875 20,375 2.44%
ICICIBANK 27-Apr-23 840.00 7.75
0.93%		 842.00
814.65		 828.07 68,600
98		 48.48% 568.06 51,100 20,300 65.91%
IBULHSGFIN 27-Apr-23 121.15 1.10
0.92%		 123.40
120.20		 121.57 24,000
6		 20.00% 29.18 40,000 20,000 100.00%
ZYDUSLIFE 29-Mar-23 433.00 -3.30
-0.76%		 439.00
432.55		 434.47 36,000
20		 -55.56% 156.41 111,600 19,800 21.57%
ITC 27-Apr-23 344.75 -2.30
-0.66%		 353.25
344.35		 348.87 59,200
37		 208.33% 206.53 32,000 19,200 150.00%
AXISBANK 29-Mar-23 885.50 3.55
0.40%		 895.55
859.25		 877.77 541,200
451		 -23.30% 4,750.49 855,600 19,200 2.30%
GODREJPROP 29-Mar-23 1,178.45 -20.90
-1.74%		 1,213.30
1,154.55		 1,179.13 45,050
106		 32.50% 531.20 101,150 18,700 22.68%
LAURUSLABS 29-Mar-23 345.50 0.15
0.04%		 364.10
342.20		 353.11 279,400
254		 452.17% 986.59 291,500 18,700 6.85%
MUTHOOTFIN 29-Mar-23 1,011.25 3.05
0.30%		 1,020.00
998.75		 1,007.03 81,400
148		 30.97% 819.72 117,700 18,150 18.23%
BSOFT 29-Mar-23 298.45 4.35
1.48%		 301.70
292.00		 296.99 102,000
51		 -16.39% 302.93 274,000 18,000 7.03%
VEDL 29-Mar-23 325.10 3.15
0.98%		 327.90
320.00		 324.39 270,000
135		 -60.41% 875.85 490,000 18,000 3.81%
ZEEL 29-Mar-23 221.80 3.50
1.60%		 221.80
216.45		 219.60 342,000
114		 -14.29% 751.03 1,416,000 18,000 1.29%
INFY 27-Apr-23 1,562.50 20.75
1.35%		 1,570.00
1,549.00		 1,561.64 38,800
97		 25.97% 605.92 37,200 17,600 89.80%
JUBLFOOD 29-Mar-23 492.05 2.25
0.46%		 495.00
483.10		 490.10 98,750
79		 -62.20% 483.97 468,750 17,500 3.88%
LUPIN 29-Mar-23 742.75 -7.00
-0.93%		 755.85
739.50		 746.27 45,050
53		 0.00% 336.19 90,100 17,000 23.26%
COALINDIA 27-Apr-23 226.00 2.30
1.03%		 226.35
225.45		 225.95 33,600
8		 700.00% 75.92 21,000 16,800 400.00%
SBICARD 23-Feb-23 722.10 18.45
2.62%		 724.40
698.00		 715.42 2,548,000
3,185		 19.74% 18,228.90 8,693,600 16,800 0.19%
BERGEPAINT 29-Mar-23 554.25 13.65
2.52%		 554.25
539.85		 550.72 49,500
45		 -32.84% 272.61 214,500 16,500 8.33%
LTTS 23-Feb-23 3,313.00 8.90
0.27%		 3,349.95
3,267.80		 3,309.66 264,600
1,323		 -16.42% 8,757.36 1,119,000 16,200 1.47%
TITAN 29-Mar-23 2,364.15 3.80
0.16%		 2,370.00
2,320.80		 2,345.72 54,375
145		 39.42% 1,275.49 104,250 16,125 18.30%
INDHOTEL 29-Mar-23 295.80 6.35
2.19%		 300.00
290.55		 295.25 194,000
97		 -33.10% 572.79 318,000 16,000 5.30%
AXISBANK 27-Apr-23 890.00 3.10
0.35%		 892.95
864.50		 880.34 64,800
54		 45.95% 570.46 37,200 15,600 72.22%
NATIONALUM 27-Apr-23 84.00 1.00
1.20%		 84.00
83.70		 83.83 22,500
3		 200.00% 18.86 22,500 15,000 200.00%
GLENMARK 29-Mar-23 375.00 -11.15
-2.89%		 385.65
374.75		 378.32 101,500
70		 59.09% 383.99 152,250 14,500 10.53%
BANKNIFTY 29-Mar-23 40,981.45 94.95
0.23%		 41,324.95
39,960.25		 40,635.22 340,600
13,624		 -11.68% 138,403.56 238,550 14,425 6.44%
INDIGO 29-Mar-23 2,088.20 -19.75
-0.94%		 2,127.00
2,061.95		 2,088.47 41,700
139		 18.80% 870.89 39,900 14,100 54.65%
ADANIENT 27-Apr-23 2,906.30 137.70
4.97%		 3,045.50
2,680.00		 2,893.27 115,500
462		 116.90% 3,341.73 33,000 14,000 73.68%
LICHSGFIN 29-Mar-23 392.70 5.30
1.37%		 394.80
387.00		 391.63 88,000
44		 -26.67% 344.63 220,000 14,000 6.80%
BIOCON 27-Apr-23 236.00 -2.00
-0.84%		 237.60
234.75		 236.69 25,300
11		 83.33% 59.88 27,600 13,800 100.00%
AUROPHARMA 29-Mar-23 416.45 -3.60
-0.86%		 423.15
414.50		 417.41 91,000
91		 -53.81% 379.84 445,000 13,000 3.01%
ALKEM 23-Feb-23 2,954.55 23.10
0.79%		 2,978.55
2,916.50		 2,946.79 62,000
310		 -37.37% 1,827.01 251,800 12,600 5.27%
CHOLAFIN 29-Mar-23 718.30 5.80
0.81%		 718.30
703.55		 710.83 27,500
22		 0.00% 195.48 56,250 12,500 28.57%
PFC 27-Apr-23 137.15 -0.90
-0.65%		 141.05
136.55		 138.32 55,800
9		 -52.63% 77.18 62,000 12,400 25.00%
BAJAJFINSV 27-Apr-23 1,367.00 27.55
2.06%		 1,380.20
1,350.00		 1,367.54 20,500
41		 215.38% 280.35 17,000 12,000 240.00%
DLF 27-Apr-23 355.10 -6.65
-1.84%		 370.00
353.00		 358.58 29,700
18		 125.00% 106.50 21,450 11,550 116.67%
INDUSINDBK 27-Apr-23 1,110.00 -26.15
-2.30%		 1,134.50
1,077.40		 1,101.98 37,350
83		 260.87% 411.59 17,100 10,800 171.43%
TATACONSUM 29-Mar-23 745.00 2.65
0.36%		 749.75
741.80		 745.77 24,300
27		 3.85% 181.22 112,500 10,800 10.62%
BANKNIFTY 27-Apr-23 41,150.70 129.50
0.32%		 41,491.90
40,136.65		 40,700.09 100,125
4,005		 50.51% 40,750.97 28,600 10,500 58.01%
HCLTECH 29-Mar-23 1,142.90 18.45
1.64%		 1,149.35
1,117.40		 1,136.33 43,400
62		 -49.59% 493.17 119,700 10,500 9.62%
PVR 29-Mar-23 1,681.10 -13.10
-0.77%		 1,690.00
1,618.40		 1,654.15 74,481
183		 -3.68% 1,232.03 88,726 10,175 12.95%
NAVINFLUOR 23-Feb-23 3,915.00 95.05
2.49%		 3,955.00
3,837.25		 3,896.54 177,300
1,182		 12.57% 6,908.57 461,250 10,050 2.23%
CUB 27-Apr-23 154.00 0.00
0.00%		 154.00
151.10		 152.46 20,000
4		 300.00% 30.49 15,000 10,000 200.00%
IOC 27-Apr-23 82.85 0.25
0.30%		 82.85
82.40		 82.60 48,750
5		 -28.57% 40.27 68,250 9,750 16.67%
EICHERMOT 29-Mar-23 3,230.65 18.20
0.57%		 3,291.05
3,138.60		 3,178.31 26,775
153		 70.00% 850.99 31,325 9,275 42.06%
OFSS 23-Feb-23 3,079.95 15.45
0.50%		 3,093.00
3,033.95		 3,074.50 46,000
230		 -34.10% 1,414.27 432,000 9,200 2.18%
PETRONET 29-Mar-23 222.05 -3.05
-1.35%		 225.95
221.60		 223.23 39,000
13		 1,200.00% 87.06 84,000 9,000 12.00%
L&TFH 27-Apr-23 88.00 -1.25
-1.40%		 90.35
88.00		 88.98 35,696
4		 100.00% 31.76 26,772 8,924 50.00%
HDFCLIFE 29-Mar-23 595.45 1.65
0.28%		 597.90
589.75		 593.36 33,000
30		 -62.03% 195.81 141,900 8,800 6.61%
GUJGASLTD 29-Mar-23 452.75 -3.60
-0.79%		 456.35
451.20		 452.57 18,750
15		 7.14% 84.86 88,750 8,750 10.94%
JINDALSTEL 27-Apr-23 579.25 -17.05
-2.86%		 604.40
579.00		 590.16 12,500
10		 150.00% 73.77 13,750 8,750 175.00%
RELIANCE 27-Apr-23 2,399.55 18.35
0.77%		 2,409.55
2,344.70		 2,388.28 74,000
296		 0.34% 1,767.33 45,750 8,750 23.65%
HDFCAMC 29-Mar-23 1,886.00 -33.30
-1.74%		 1,933.35
1,875.00		 1,898.54 17,700
59		 -22.37% 336.04 73,200 8,700 13.49%
INDIACEM 29-Mar-23 191.70 -0.10
-0.05%		 197.20
188.95		 192.48 92,800
32		 -51.52% 178.62 269,700 8,700 3.33%
TCS 29-Mar-23 3,475.00 26.20
0.76%		 3,503.65
3,426.80		 3,469.93 56,000
320		 0.00% 1,943.16 112,700 8,575 8.24%
M&M 29-Mar-23 1,343.05 10.30
0.77%		 1,357.00
1,323.00		 1,339.53 79,100
113		 -27.56% 1,059.57 105,700 8,400 8.63%
TECHM 29-Mar-23 1,049.00 4.30
0.41%		 1,061.65
1,033.20		 1,046.94 79,800
133		 -38.99% 835.46 249,000 8,400 3.49%
IGL 29-Mar-23 418.50 -1.55
-0.37%		 420.40
413.00		 417.17 48,125
35		 -62.77% 200.76 143,000 8,250 6.12%
CHAMBLFERT 29-Mar-23 291.00 0.40
0.14%		 294.90
288.00		 290.88 37,500
25		 -64.79% 109.08 180,000 7,500 4.35%
HINDUNILVR 29-Mar-23 2,595.25 -44.60
-1.69%		 2,628.55
2,566.00		 2,588.75 50,100
167		 32.54% 1,296.96 40,500 7,500 22.73%
SBILIFE 29-Mar-23 1,249.00 -11.55
-0.92%		 1,249.00
1,233.10		 1,239.37 14,250
19		 -80.21% 176.61 56,250 7,500 15.38%
SRF 29-Mar-23 2,183.60 36.15
1.68%		 2,185.40
2,100.00		 2,145.81 51,000
136		 74.36% 1,094.36 88,875 7,500 9.22%
SUNTV 29-Mar-23 450.55 -2.95
-0.65%		 454.25
443.70		 448.37 24,000
16		 6.67% 107.61 45,000 7,500 20.00%
BANDHANBNK 27-Apr-23 243.50 0.50
0.21%		 250.00
243.00		 246.39 19,800
11		 120.00% 48.79 14,400 7,200 100.00%
DIXON 29-Mar-23 2,700.00 28.05
1.05%		 2,733.10
2,540.80		 2,641.12 42,500
340		 -77.15% 1,122.48 58,750 7,125 13.80%
CONCOR 29-Mar-23 630.80 -11.95
-1.86%		 642.65
626.20		 633.82 31,000
31		 -56.34% 196.48 130,000 7,000 5.69%
LT 29-Mar-23 2,141.70 -40.60
-1.86%		 2,197.80
2,113.85		 2,153.73 99,300
331		 63.86% 2,138.65 103,800 6,900 7.12%
MCDOWELL-N 29-Mar-23 774.80 -1.05
-0.14%		 786.00
764.70		 773.62 141,875
227		 -50.87% 1,097.57 126,875 6,875 5.73%
KOTAKBANK 27-Apr-23 1,755.00 7.55
0.43%		 1,757.00
1,719.20		 1,747.69 14,800
37		 -62.63% 258.66 36,800 6,800 22.67%
TRENT 29-Mar-23 1,197.25 10.25
0.86%		 1,204.10
1,186.10		 1,195.62 13,600
34		 -50.00% 162.60 50,400 6,800 15.60%
SHRIRAMFIN 29-Mar-23 1,246.05 8.50
0.69%		 1,247.45
1,229.45		 1,239.86 18,000
30		 -30.23% 223.17 66,000 6,600 11.11%
ABB 23-Feb-23 2,835.95 18.35
0.65%		 2,885.00
2,796.85		 2,841.80 179,500
718		 -39.10% 5,101.03 1,297,500 6,500 0.50%
TATACOMM 29-Mar-23 1,247.00 -20.60
-1.63%		 1,285.00
1,240.00		 1,252.72 17,500
35		 -52.70% 219.23 45,000 6,500 16.88%
ESCORTS 23-Feb-23 2,038.60 14.65
0.72%		 2,057.70
2,000.60		 2,029.21 303,050
1,102		 -45.85% 6,149.52 711,425 6,050 0.86%
VEDL 27-Apr-23 327.05 4.90
1.52%		 329.00
320.95		 326.24 44,000
22		 -4.35% 143.55 46,000 6,000 15.00%
BANKBARODA 27-Apr-23 162.10 2.10
1.31%		 165.00
158.00		 160.78 117,000
20		 42.86% 188.11 58,500 5,850 11.11%
LT 27-Apr-23 2,142.95 -51.30
-2.34%		 2,178.00
2,128.00		 2,157.53 9,600
32		 433.33% 207.12 7,500 5,700 316.67%
TVSMOTOR 29-Mar-23 1,033.60 -15.50
-1.48%		 1,051.45
1,020.00		 1,031.93 75,600
108		 -48.08% 780.14 97,300 5,600 6.11%
BPCL 29-Mar-23 338.10 -0.65
-0.19%		 341.50
335.75		 338.20 45,000
25		 -45.65% 152.19 257,400 5,400 2.14%
LTTS 29-Mar-23 3,305.00 9.05
0.27%		 3,342.40
3,266.65		 3,309.92 21,200
106		 -24.82% 701.70 93,200 5,200 5.91%
BAJFINANCE 29-Mar-23 6,098.70 276.65
4.75%		 6,146.60
5,880.05		 6,060.30 193,750
1,550		 91.12% 11,741.83 217,500 5,125 2.41%
AARTIIND 29-Mar-23 536.50 5.90
1.11%		 539.50
529.70		 534.43 56,950
67		 -69.12% 304.36 361,250 5,100 1.43%
HEROMOTOCO 29-Mar-23 2,729.25 -14.45
-0.53%		 2,780.90
2,709.75		 2,747.27 11,400
38		 -69.35% 313.19 45,000 5,100 12.78%
AUBANK 29-Mar-23 607.70 10.75
1.80%		 608.20
592.15		 602.53 119,000
119		 30.77% 717.01 74,000 5,000 7.25%
LALPATHLAB 23-Feb-23 2,055.00 22.45
1.10%		 2,065.00
2,018.00		 2,045.82 143,500
574		 -44.97% 2,935.75 1,082,500 5,000 0.46%
CROMPTON 29-Mar-23 333.35 9.75
3.01%		 333.35
323.95		 330.49 37,500
25		 -57.63% 123.93 85,500 4,500 5.56%
HAL 29-Mar-23 2,480.30 3.30
0.13%		 2,506.65
2,440.05		 2,484.12 37,200
124		 20.39% 924.09 54,600 4,500 8.98%
NMDC 27-Apr-23 124.30 0.50
0.40%		 126.00
124.30		 124.77 18,000
4		 300.00% 22.46 9,000 4,500 100.00%
FINNIFTY 31-Jan-23 18,121.00 72.05
0.40%		 18,180.00
17,737.20		 17,984.76 107,680
0		 -0.04% 19,365.99 32,400 4,240 15.06%
JSWSTEEL 27-Apr-23 712.95 -14.30
-1.97%		 730.70
706.00		 712.85 9,450
7		 133.33% 67.36 8,100 4,050 100.00%
ATUL 23-Feb-23 7,002.25 14.15
0.20%		 7,113.00
6,948.15		 7,026.11 43,575
581		 -32.91% 3,061.63 204,750 3,975 1.98%
DABUR 29-Mar-23 564.75 -4.50
-0.79%		 565.30
560.00		 562.78 10,000
8		 -57.89% 56.28 62,500 3,750 6.38%
IEX 27-Apr-23 138.25 2.95
2.18%		 138.90
138.25		 138.57 7,500
2		 -33.33% 10.39 15,000 3,750 33.33%
JINDALSTEL 29-Mar-23 580.60 -13.65
-2.30%		 603.00
570.90		 583.47 130,000
104		 -11.11% 758.51 178,750 3,750 2.14%
GODREJPROP 27-Apr-23 1,175.00 -34.55
-2.86%		 1,196.85
1,168.00		 1,177.51 4,675
11		 450.00% 55.05 4,250 3,400 400.00%
BATAINDIA 29-Mar-23 1,533.50 17.30
1.14%		 1,533.50
1,511.90		 1,525.53 15,950
58		 -53.60% 243.32 70,400 3,300 4.92%
LAURUSLABS 27-Apr-23 348.05 0.20
0.06%		 356.90
346.00		 350.10 6,600
6		 50.00% 23.11 7,700 3,300 75.00%
ASIANPAINT 27-Apr-23 2,815.00 42.80
1.54%		 2,819.75
2,753.10		 2,794.63 6,800
34		 -5.56% 190.03 7,600 3,200 72.73%
METROPOLIS 23-Feb-23 1,320.85 18.55
1.42%		 1,336.00
1,298.75		 1,321.38 252,800
632		 -30.17% 3,340.45 1,020,000 3,200 0.31%
ASIANPAINT 29-Mar-23 2,800.00 44.40
1.61%		 2,804.00
2,734.20		 2,768.01 50,200
251		 -48.88% 1,389.54 200,400 3,000 1.52%
APOLLOHOSP 29-Mar-23 4,289.70 -0.15
-0.00%		 4,303.00
4,188.95		 4,255.60 11,750
94		 100.00% 500.03 12,500 2,875 29.87%
ACC 27-Apr-23 1,935.00 24.40
1.28%		 2,080.20
1,843.10		 1,965.69 20,000
80		 63.27% 393.14 11,500 2,750 31.43%
BAJFINANCE 27-Apr-23 6,126.90 271.45
4.64%		 6,160.80
5,900.00		 6,095.88 8,625
69		 -4.17% 525.77 7,625 2,750 56.41%
IPCALAB 29-Mar-23 854.40 3.40
0.40%		 857.35
845.15		 853.35 9,100
14		 250.00% 77.65 27,950 2,600 10.26%
MFSL 29-Mar-23 837.60 -8.40
-0.99%		 850.00
837.60		 846.20 7,800
12		 -81.25% 66.00 36,400 2,600 7.69%
RAMCOCEM 29-Mar-23 650.15 2.25
0.35%		 666.95
647.80		 655.63 6,800
8		 -76.47% 44.58 43,350 2,550 6.25%
HAVELLS 29-Mar-23 1,182.25 -0.55
-0.05%		 1,190.00
1,181.30		 1,184.34 5,500
11		 -15.38% 65.14 20,000 2,500 14.29%
MARICO 29-Mar-23 509.95 3.55
0.70%		 510.50
505.50		 508.45 25,200
21		 23.53% 128.13 66,000 2,400 3.77%
PERSISTENT 29-Mar-23 4,600.35 37.75
0.83%		 4,633.90
4,548.60		 4,599.01 16,800
96		 -15.79% 772.63 19,075 2,275 13.54%
MUTHOOTFIN 27-Apr-23 1,006.95 4.35
0.43%		 1,014.00
1,006.00		 1,008.82 4,400
8		 -33.33% 44.39 8,800 2,200 33.33%
ICICIGI 29-Mar-23 1,147.90 2.50
0.22%		 1,150.45
1,130.00		 1,138.12 6,375
15		 -37.50% 72.56 40,800 2,125 5.49%
COROMANDEL 29-Mar-23 866.75 14.55
1.71%		 872.00
861.00		 866.60 7,700
11		 83.33% 66.73 35,000 2,100 6.38%
AUROPHARMA 27-Apr-23 417.45 -6.35
-1.50%		 420.50
416.50		 418.36 8,000
8		 300.00% 33.47 4,000 2,000 100.00%
GODREJCP 29-Mar-23 914.10 -4.20
-0.46%		 920.70
905.90		 912.60 9,000
9		 28.57% 82.13 41,000 2,000 5.13%
SYNGENE 29-Mar-23 565.50 -5.75
-1.01%		 577.35
565.00		 571.30 4,000
4		 -33.33% 22.85 19,000 2,000 11.76%
MPHASIS 29-Mar-23 2,135.35 46.25
2.21%		 2,140.00
2,090.05		 2,119.53 11,000
40		 -28.57% 233.15 32,725 1,925 6.25%
SIEMENS 29-Mar-23 2,934.90 -46.20
-1.55%		 3,003.50
2,932.00		 2,971.74 4,675
17		 -46.88% 138.93 28,875 1,925 7.14%
BANDHANBNK 23-Feb-23 244.05 2.40
0.99%		 248.95
239.30		 243.97 7,758,000
4,310		 -51.98% 18,927.19 42,908,400 1,800 0.00%
HDFCAMC 27-Apr-23 1,891.95 -31.85
-1.66%		 1,914.00
1,885.00		 1,901.80 2,700
9		 12.50% 51.35 2,400 1,800 300.00%
COFORGE 29-Mar-23 4,389.95 123.70
2.90%		 4,428.45
4,302.35		 4,365.29 12,000
80		 3.90% 523.83 19,800 1,800 10.00%
BOSCHLTD 23-Feb-23 16,547.65 -74.20
-0.45%		 16,789.20
16,469.00		 16,611.35 25,600
512		 -28.69% 4,252.51 147,300 1,700 1.17%
ASTRAL 29-Mar-23 1,988.60 4.75
0.24%		 2,017.55
1,982.15		 2,000.83 4,400
16		 -61.90% 88.04 14,575 1,650 12.77%
BALKRISIND 29-Mar-23 2,178.65 28.85
1.34%		 2,187.80
2,160.40		 2,174.80 3,900
13		 -31.58% 84.82 9,900 1,500 17.86%
DEEPAKNTR 29-Mar-23 1,846.60 11.05
0.60%		 1,870.00
1,829.90		 1,848.41 9,750
39		 -44.29% 180.22 60,250 1,500 2.55%
POLYCAB 29-Mar-23 2,848.50 46.60
1.66%		 2,887.55
2,818.00		 2,855.10 12,000
40		 5.26% 342.61 14,700 1,500 11.36%
TORNTPHARM 29-Mar-23 1,547.20 23.60
1.55%		 1,560.00
1,531.75		 1,548.98 2,500
5		 66.67% 38.72 3,500 1,500 75.00%
ULTRACEMCO 29-Mar-23 6,955.80 162.60
2.39%		 6,972.85
6,757.15		 6,903.20 14,000
140		 -19.08% 966.45 14,300 1,500 11.72%
WIPRO 29-Mar-23 407.30 4.20
1.04%		 410.00
400.45		 406.25 451,500
301		 -32.96% 1,834.22 1,297,500 1,500 0.12%
NESTLEIND 23-Feb-23 19,261.40 -25.90
-0.13%		 19,350.00
19,098.85		 19,236.45 46,200
1,155		 -22.85% 8,887.24 257,080 1,440 0.56%
BRITANNIA 29-Mar-23 4,449.20 16.25
0.37%		 4,454.90
4,375.30		 4,417.41 3,600
18		 -65.38% 159.03 17,800 1,400 8.54%
COLPAL 29-Mar-23 1,465.55 -1.55
-0.11%		 1,468.90
1,455.80		 1,463.71 8,050
23		 -14.81% 117.83 42,000 1,400 3.45%
M&M 27-Apr-23 1,350.00 10.00
0.75%		 1,350.00
1,341.85		 1,347.28 2,100
3		 0.00% 28.29 3,500 1,400 66.67%
DRREDDY 23-Feb-23 4,353.30 11.75
0.27%		 4,368.05
4,317.50		 4,342.97 436,500
3,492		 -66.70% 18,957.06 2,090,875 1,375 0.07%
DRREDDY 29-Mar-23 4,379.20 9.85
0.23%		 4,392.15
4,350.80		 4,365.79 6,750
54		 -74.77% 294.69 17,000 1,375 8.80%
DIXON 27-Apr-23 2,699.00 19.20
0.72%		 2,699.00
2,575.00		 2,645.98 3,500
28		 -70.21% 92.61 8,250 1,375 20.00%
HONAUT 23-Feb-23 38,344.80 -83.95
-0.22%		 38,625.80
37,790.00		 38,217.32 5,865
391		 -14.44% 2,241.45 32,400 1,350 4.35%
MRF 23-Feb-23 89,156.30 1,084.85
1.23%		 90,100.00
87,971.90		 88,969.57 8,440
844		 -32.53% 7,509.03 53,310 1,330 2.56%
CIPLA 29-Mar-23 1,046.65 -11.65
-1.10%		 1,061.65
1,044.00		 1,050.06 14,300
22		 -72.50% 150.16 44,200 1,300 3.03%
GNFC 29-Mar-23 534.75 0.55
0.10%		 552.20
531.80		 541.75 23,400
18		 -79.07% 126.77 136,500 1,300 0.96%
ABBOTINDIA 23-Feb-23 21,142.90 -227.95
-1.07%		 21,523.80
21,085.55		 21,254.51 14,040
351		 -9.07% 2,984.13 38,960 1,280 3.40%
JKCEMENT 29-Mar-23 2,671.00 70.85
2.72%		 2,704.95
2,667.95		 2,689.59 3,000
12		 0.00% 80.69 7,750 1,250 19.23%
MCDOWELL-N 27-Apr-23 779.75 19.25
2.53%		 779.75
770.00		 774.46 1,875
3		 200.00% 14.52 1,875 1,250 200.00%
TCS 27-Apr-23 3,504.05 45.95
1.33%		 3,519.20
3,473.00		 3,500.32 3,675
21		 110.00% 128.64 2,625 1,225 87.50%
PVR 27-Apr-23 1,674.75 -19.30
-1.14%		 1,674.75
1,628.00		 1,660.50 4,884
12		 71.43% 81.10 3,256 1,221 60.00%
CUMMINSIND 29-Mar-23 1,386.80 23.85
1.75%		 1,398.30
1,379.60		 1,388.98 8,400
14		 250.00% 116.67 7,800 1,200 18.18%
TECHM 27-Apr-23 1,064.00 17.00
1.62%		 1,064.00
1,051.00		 1,056.66 1,800
3		 -50.00% 19.02 3,000 1,200 66.67%
PAGEIND 23-Feb-23 40,501.50 616.95
1.55%		 40,650.00
39,501.15		 40,395.76 12,000
800		 -53.76% 4,847.49 102,975 1,155 1.13%
PERSISTENT 27-Apr-23 4,625.50 55.50
1.21%		 4,625.50
4,606.65		 4,612.05 1,225
7		 133.33% 56.50 1,575 1,050 200.00%
NAUKRI 23-Feb-23 3,747.00 100.80
2.76%		 3,775.00
3,640.00		 3,730.09 319,250
2,554		 -21.54% 11,908.31 1,283,750 1,000 0.08%
IRCTC 27-Apr-23 623.60 8.55
1.39%		 626.50
619.70		 623.08 16,625
19		 -13.64% 103.59 17,500 875 5.26%
AARTIIND 27-Apr-23 536.10 3.10
0.58%		 536.55
531.10		 534.21 7,650
9		 0.00% 40.87 7,650 850 12.50%
SBICARD 27-Apr-23 730.65 18.90
2.66%		 730.65
715.00		 721.13 4,800
6		 -33.33% 34.61 6,400 800 14.29%
LALPATHLAB 27-Apr-23 2,013.35 -28.65
-1.40%		 2,013.35
1,995.90		 2,007.35 1,500
6		 -33.33% 30.11 2,750 750 37.50%
LALPATHLAB 29-Mar-23 2,030.70 25.40
1.27%		 2,038.10
2,003.65		 2,021.33 14,250
57		 -73.61% 288.04 52,750 750 1.44%
DEEPAKNTR 27-Apr-23 1,835.00 25.00
1.38%		 1,870.00
1,835.00		 1,846.66 1,500
6		 20.00% 27.70 2,000 750 60.00%
HCLTECH 27-Apr-23 1,123.20 3.25
0.29%		 1,128.00
1,123.20		 1,125.60 1,400
2		 -71.43% 15.76 5,600 700 14.29%
ALKEM 29-Mar-23 2,935.00 28.00
0.96%		 2,937.00
2,925.00		 2,931.27 800
4		 -33.33% 23.45 3,400 600 21.43%
HDFC 27-Apr-23 2,671.30 -36.75
-1.36%		 2,671.30
2,642.75		 2,658.03 900
3		 0.00% 23.92 900 600 200.00%
ABB 29-Mar-23 2,853.80 13.90
0.49%		 2,897.05
2,844.35		 2,864.85 4,250
17		 13.33% 121.76 6,000 500 9.09%
BAJAJ-AUTO 29-Mar-23 3,880.00 -100.60
-2.53%		 3,981.25
3,870.00		 3,910.21 23,250
93		 -52.06% 909.12 17,000 500 3.03%
DRREDDY 27-Apr-23 4,382.00 -12.00
-0.27%		 4,417.75
4,382.00		 4,393.15 625
5		 -37.50% 27.46 1,250 500 66.67%
TATACHEM 29-Mar-23 966.55 8.65
0.90%		 972.30
950.20		 961.57 26,000
52		 -55.17% 250.01 122,500 500 0.41%
GRASIM 29-Mar-23 1,615.10 18.25
1.14%		 1,615.40
1,600.00		 1,608.05 4,275
9		 -43.75% 68.74 15,675 475 3.13%
DIVISLAB 29-Mar-23 3,392.00 -18.75
-0.55%		 3,422.60
3,385.00		 3,401.65 3,900
26		 -73.47% 132.66 38,550 450 1.18%
BRITANNIA 27-Apr-23 4,460.00 40.00
0.90%		 4,460.00
4,440.00		 4,456.00 1,000
5		 0.00% 44.56 1,400 400 40.00%
MCX 29-Mar-23 1,517.25 5.15
0.34%		 1,522.60
1,503.85		 1,512.95 4,400
11		 10.00% 66.57 23,600 400 1.72%
UBL 29-Mar-23 1,560.05 22.40
1.46%		 1,570.00
1,554.60		 1,562.79 3,200
8		 -63.64% 50.01 15,600 400 2.63%
NESTLEIND 29-Mar-23 19,295.00 -145.80
-0.75%		 19,451.95
19,206.00		 19,304.15 680
17		 0.00% 131.27 1,200 360 42.86%
HAL 27-Apr-23 2,461.30 -6.45
-0.26%		 2,500.00
2,461.30		 2,480.65 600
2		 -33.33% 14.88 1,200 300 33.33%
INDIAMART 29-Mar-23 4,246.80 13.50
0.32%		 4,280.00
4,227.50		 4,256.90 1,950
13		 -85.23% 83.01 16,350 300 1.87%
LTIM 27-Apr-23 4,445.00 -3.00
-0.07%		 4,449.00
4,426.95		 4,440.31 450
3		 -40.00% 19.98 1,050 300 40.00%
PIIND 27-Apr-23 2,980.00 -32.20
-1.07%		 2,980.35
2,980.00		 2,980.17 500
2		 0.00% 14.90 750 250 50.00%
BOSCHLTD 29-Mar-23 16,595.00 -77.50
-0.46%		 16,786.45
16,571.05		 16,629.85 350
7		 -30.00% 58.20 1,150 200 21.05%
OFSS 29-Mar-23 3,099.70 29.70
0.97%		 3,107.55
3,090.60		 3,099.28 600
3		 -50.00% 18.60 6,000 200 3.45%
MRF 29-Mar-23 89,029.80 1,212.20
1.38%		 89,704.45
87,820.70		 88,704.23 670
67		 -38.53% 594.32 780 140 21.88%
ABBOTINDIA 29-Mar-23 21,196.15 -221.90
-1.04%		 21,579.25
21,196.15		 21,407.72 280
7		 40.00% 59.94 800 120 17.65%
FINNIFTY 28-Mar-23 17,970.00 -293.10
-1.60%		 18,216.85
17,950.00		 18,068.65 280
0		 75.00% 50.59 400 80 25.00%
PAGEIND 29-Mar-23 40,735.05 660.10
1.65%		 40,764.00
40,608.00		 40,677.80 120
8		 -84.62% 48.81 1,020 30 3.03%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.