English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Jan 30, 15:17
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
AMBUJACEM 23-Feb-23 389.25 5.65
1.47%		 428.50
353.50		 397.65 9,779,400
5,433		 -92.76% 38,887.78 93,038,400 -3,121,200 -3.25%
INDUSTOWER 23-Feb-23 146.95 9.10
6.60%		 150.70
139.00		 145.28 12,084,800
4,316		 -39.93% 17,556.80 24,696,000 -1,005,200 -3.91%
ABCAPITAL 23-Feb-23 136.75 0.00
0.00%		 139.60
134.35		 136.76 7,835,400
1,451		 -25.36% 10,715.69 31,174,200 -637,200 -2.00%
RBLBANK 23-Feb-23 150.75 -0.55
-0.36%		 154.20
146.20		 150.34 17,440,000
3,488		 -8.62% 26,219.30 32,795,000 -595,000 -1.78%
NMDC 23-Feb-23 123.35 -0.30
-0.24%		 126.60
122.20		 124.30 10,089,000
2,242		 0.54% 12,540.63 38,934,000 -310,500 -0.79%
ZEEL 23-Feb-23 220.25 3.55
1.64%		 220.65
214.80		 218.56 7,311,000
2,437		 -22.88% 15,978.92 81,150,000 -291,000 -0.36%
AMBUJACEM 29-Mar-23 393.35 7.75
2.01%		 429.15
357.40		 397.95 313,200
174		 -95.65% 1,246.38 3,675,600 -262,800 -6.67%
RECLTD 23-Feb-23 115.85 0.95
0.83%		 118.40
114.45		 116.23 17,400,000
2,175		 -64.26% 20,224.02 55,504,000 -232,000 -0.42%
GRANULES 23-Feb-23 293.75 8.60
3.02%		 294.85
275.25		 291.03 1,590,000
795		 -37.65% 4,627.38 7,582,000 -162,000 -2.09%
CUMMINSIND 23-Feb-23 1,385.00 7.35
0.53%		 1,407.00
1,370.20		 1,389.40 955,200
1,592		 74.18% 13,271.55 1,275,000 -109,200 -7.89%
BSOFT 23-Feb-23 296.95 4.60
1.57%		 300.90
288.55		 296.50 2,410,000
1,205		 -11.00% 7,145.65 7,796,000 -104,000 -1.32%
ONGC 23-Feb-23 144.85 -2.55
-1.73%		 148.60
143.55		 145.41 11,180,400
2,904		 -33.35% 16,257.42 32,944,450 -92,400 -0.28%
IDEA 27-Apr-23 6.95 0.40
6.11%		 6.95
6.65		 6.76 210,000
3		 0.00% 14.20 70,000 -70,000 -50.00%
IRCTC 23-Feb-23 624.85 13.85
2.27%		 626.00
605.85		 621.03 1,873,375
2,141		 -56.79% 11,634.22 13,295,625 -70,000 -0.52%
HDFC 23-Feb-23 2,666.25 -5.80
-0.22%		 2,677.60
2,615.00		 2,649.35 4,539,000
15,130		 -0.83% 120,254.00 17,246,700 -68,100 -0.39%
SUNTV 23-Feb-23 449.95 -0.55
-0.12%		 453.15
441.55		 447.84 1,044,000
696		 -44.28% 4,675.45 9,094,500 -64,500 -0.70%
CROMPTON 23-Feb-23 332.00 10.05
3.12%		 332.00
320.55		 328.98 1,263,000
842		 -22.54% 4,155.02 4,825,500 -60,000 -1.23%
INDUSTOWER 27-Apr-23 146.00 7.90
5.72%		 149.95
138.65		 146.36 117,600
42		 -46.84% 172.12 92,400 -53,200 -36.54%
TATACONSUM 23-Feb-23 741.15 3.05
0.41%		 745.60
732.10		 740.94 1,064,700
1,183		 -51.77% 7,888.79 9,630,000 -53,100 -0.55%
IEX 29-Mar-23 137.10 1.25
0.92%		 138.15
135.45		 137.09 180,000
48		 -55.14% 246.76 1,545,000 -48,750 -3.06%
ULTRACEMCO 23-Feb-23 6,922.65 170.80
2.53%		 6,938.15
6,685.20		 6,864.57 764,700
7,647		 -4.99% 52,493.37 1,971,300 -45,400 -2.25%
MPHASIS 23-Feb-23 2,125.75 46.05
2.21%		 2,134.55
2,059.80		 2,110.62 424,600
1,544		 -29.40% 8,961.69 1,298,000 -26,125 -1.97%
COLPAL 23-Feb-23 1,459.90 2.55
0.17%		 1,463.40
1,445.00		 1,454.79 328,300
938		 -39.25% 4,776.08 2,183,650 -24,150 -1.09%
DEEPAKNTR 23-Feb-23 1,843.80 13.70
0.75%		 1,870.50
1,817.60		 1,843.31 270,750
1,083		 -33.60% 4,990.76 1,285,750 -23,250 -1.78%
VOLTAS 29-Mar-23 785.35 30.65
4.06%		 785.35
755.25		 773.69 199,800
333		 1.22% 1,545.83 301,800 -21,600 -6.68%
IEX 23-Feb-23 136.40 1.40
1.04%		 137.50
134.05		 136.39 4,421,250
1,179		 -33.24% 6,030.14 39,465,000 -18,750 -0.05%
AMBUJACEM 27-Apr-23 390.85 2.55
0.66%		 421.30
390.85		 410.05 18,000
10		 -94.51% 73.81 127,800 -14,400 -10.13%
ASIANPAINT 23-Feb-23 2,784.50 46.60
1.70%		 2,787.40
2,715.50		 2,755.85 1,401,800
7,009		 -15.88% 38,631.51 7,493,800 -12,800 -0.17%
BATAINDIA 23-Feb-23 1,521.15 15.10
1.00%		 1,525.00
1,498.10		 1,515.85 252,725
919		 -61.11% 3,830.93 2,334,200 -10,450 -0.45%
KOTAKBANK 29-Mar-23 1,744.10 7.75
0.45%		 1,749.40
1,705.85		 1,735.18 149,600
374		 -51.11% 2,595.83 404,000 -10,000 -2.42%
BANDHANBNK 29-Mar-23 245.15 2.25
0.93%		 249.85
240.85		 244.82 369,000
205		 -40.23% 903.39 534,600 -9,000 -1.66%
SBICARD 29-Mar-23 725.40 18.20
2.57%		 728.00
704.00		 719.77 111,200
139		 -18.24% 800.38 274,400 -8,000 -2.83%
ABFRL 29-Mar-23 252.40 -0.75
-0.30%		 256.00
251.20		 254.33 85,800
33		 -74.81% 218.22 421,200 -7,800 -1.82%
INFY 29-Mar-23 1,554.10 19.95
1.30%		 1,564.05
1,535.25		 1,551.56 215,600
539		 -28.51% 3,345.16 837,600 -5,200 -0.62%
DLF 29-Mar-23 357.85 -1.70
-0.47%		 368.00
350.90		 357.79 298,650
181		 -45.48% 1,068.54 432,300 -4,950 -1.13%
ITC 29-Mar-23 342.55 -3.10
-0.90%		 351.00
342.35		 346.79 697,600
436		 -30.90% 2,419.21 1,340,800 -4,800 -0.36%
MARICO 23-Feb-23 507.20 3.30
0.65%		 508.95
502.15		 505.86 606,000
505		 -43.32% 3,065.51 6,282,000 -4,800 -0.08%
GNFC 23-Feb-23 532.00 1.40
0.26%		 549.70
527.00		 537.72 1,121,900
863		 -59.95% 6,032.68 7,139,600 -3,900 -0.05%
PEL 23-Feb-23 823.10 7.90
0.97%		 845.00
810.10		 828.83 853,600
1,552		 -11.11% 7,074.89 4,809,750 -3,850 -0.08%
APOLLOTYRE 27-Apr-23 314.90 4.90
1.58%		 316.50
312.45		 314.80 14,000
4		 0.00% 44.07 7,000 -3,500 -33.33%
INTELLECT 29-Mar-23 436.10 30.95
7.64%		 437.25
399.80		 429.16 63,000
63		 23.53% 270.37 76,000 -3,000 -3.80%
INDIAMART 23-Feb-23 4,310.75 14.95
0.35%		 4,363.40
4,264.95		 4,321.20 90,300
602		 -53.26% 3,902.04 301,050 -2,700 -0.89%
UPL 29-Mar-23 752.20 -1.65
-0.22%		 758.00
747.50		 753.17 49,400
38		 -44.93% 372.07 118,300 -2,600 -2.15%
SHREECEM 23-Feb-23 22,473.70 807.75
3.73%		 22,540.00
21,632.75		 22,239.21 73,450
2,938		 -5.77% 16,334.70 303,450 -1,850 -0.61%
VOLTAS 27-Apr-23 782.90 21.05
2.76%		 785.00
741.25		 773.30 8,400
14		 -26.32% 64.96 7,200 -1,800 -20.00%
FINNIFTY 28-Feb-23 18,233.00 70.40
0.39%		 18,349.95
17,840.00		 18,064.34 13,480
0		 109.32% 2,435.07 6,640 -1,040 -13.54%
BHARATFORG 29-Mar-23 873.40 8.65
1.00%		 877.70
861.65		 872.16 31,000
31		 -64.37% 270.37 51,000 -1,000 -1.92%
CANFINHOME 29-Mar-23 544.00 1.00
0.18%		 548.65
542.75		 546.10 10,725
11		 -47.62% 58.57 22,425 -975 -4.17%
OBEROIRLTY 29-Mar-23 813.25 -1.25
-0.15%		 835.00
804.85		 812.90 14,700
21		 -36.36% 119.50 16,100 -700 -4.17%
DALBHARAT 29-Mar-23 1,730.45 23.65
1.39%		 1,761.70
1,707.30		 1,730.80 7,000
14		 -30.00% 121.16 10,500 -500 -4.55%
TATACHEM 27-Apr-23 961.45 11.45
1.21%		 961.45
961.45		 961.45 1,000
2		 -50.00% 9.61 1,000 -500 -33.33%
METROPOLIS 29-Mar-23 1,313.15 3.55
0.27%		 1,337.00
1,309.60		 1,324.00 4,400
11		 -45.00% 58.26 18,400 -400 -2.13%
NAUKRI 29-Mar-23 3,754.00 102.45
2.81%		 3,778.60
3,651.70		 3,736.14 9,875
79		 -35.77% 368.94 20,000 -375 -1.84%
ATUL 29-Mar-23 7,041.60 36.70
0.52%		 7,110.00
6,978.65		 7,069.83 975
13		 116.67% 68.93 2,925 -300 -9.30%
LTIM 29-Mar-23 4,469.90 42.95
0.97%		 4,477.10
4,381.70		 4,433.16 10,800
72		 -33.33% 478.78 39,750 -300 -0.75%
PIIND 29-Mar-23 2,994.85 6.50
0.22%		 2,994.85
2,942.00		 2,968.08 2,000
8		 -27.27% 59.36 7,750 -250 -3.13%
MARUTI 29-Mar-23 8,908.60 89.00
1.01%		 8,939.90
8,809.75		 8,875.81 19,800
198		 -34.87% 1,757.41 30,600 -200 -0.65%
NAVINFLUOR 29-Mar-23 3,945.35 140.45
3.69%		 3,945.90
3,905.00		 3,932.08 450
3		 -62.50% 17.69 4,650 -150 -3.13%
SHREECEM 29-Mar-23 22,208.85 785.85
3.67%		 22,249.75
21,557.00		 21,958.93 2,375
95		 -9.52% 521.52 2,550 -25 -0.97%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.