English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Jan 30, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 02-Feb-23 PE 17,500.00 96.20 -33.40
-25.77%		 222.80
76.25		 119,054,050 0 160,806.31 3,710,750 1,260,950
51.47%
FINNIFTY 31-Jan-23 PE 17,800.00 12.70 -13.05
-50.68%		 131.90
11.60		 104,582,240 597,613 45,796.56 1,794,720 898,120
100.17%
NIFTY 02-Feb-23 PE 17,600.00 133.80 -35.60
-21.02%		 274.55
110.15		 86,708,750 0 146,884.62 2,417,800 397,350
19.67%
NIFTY 02-Feb-23 PE 17,400.00 67.10 -28.70
-29.96%		 178.55
51.75		 84,197,700 0 85,637.48 2,488,600 631,750
34.02%
FINNIFTY 31-Jan-23 PE 17,900.00 22.60 -21.05
-48.22%		 198.25
17.50		 82,879,440 473,597 50,788.52 1,274,960 173,360
15.74%
FINNIFTY 31-Jan-23 PE 18,000.00 42.40 -32.70
-43.54%		 280.00
29.70		 76,606,440 0 67,942.25 1,176,320 -187,760
-13.76%
FINNIFTY 31-Jan-23 PE 17,700.00 7.90 -8.55
-51.98%		 83.40
7.80		 68,683,560 392,477 21,195.75 1,608,160 844,440
110.57%
NIFTY 02-Feb-23 PE 17,300.00 46.20 -26.25
-36.23%		 142.90
35.55		 67,624,050 0 51,597.15 3,133,500 457,700
17.11%
BANKNIFTY 02-Feb-23 PE 40,000.00 313.25 -69.80
-18.22%		 840.00
241.40		 64,532,400 0 320,493.71 1,214,675 440,375
56.87%
BANKNIFTY 02-Feb-23 PE 39,000.00 109.65 -42.65
-28.00%		 439.95
98.00		 58,114,375 0 130,612.06 1,537,050 385,300
33.45%
BANKNIFTY 02-Feb-23 PE 39,500.00 186.15 -55.20
-22.87%		 610.20
159.20		 57,069,150 0 197,676.12 1,357,650 268,275
24.63%
NIFTY 02-Feb-23 PE 17,200.00 30.50 -22.10
-42.02%		 113.60
24.35		 56,107,500 0 32,059.83 2,279,050 495,350
27.77%
FINNIFTY 31-Jan-23 PE 17,600.00 5.40 -6.35
-54.04%		 70.00
5.30		 55,973,600 319,849 10,293.55 1,524,240 1,142,960
299.77%
NIFTY 02-Feb-23 PE 17,000.00 15.75 -13.45
-46.06%		 73.75
13.80		 55,638,250 0 18,622.12 5,125,050 615,700
13.65%
FINNIFTY 31-Jan-23 PE 17,500.00 3.85 -4.90
-56.00%		 37.95
3.85		 48,507,120 119,182 5,685.03 2,067,880 818,840
65.56%
BANKNIFTY 02-Feb-23 PE 38,000.00 40.70 -21.65
-34.72%		 223.70
35.40		 46,223,525 0 44,822.95 1,444,800 304,150
26.66%
NIFTY 02-Feb-23 PE 17,450.00 78.60 -33.35
-29.79%		 199.60
63.05		 45,756,450 0 53,951.43 887,300 390,000
78.42%
PNB 23-Feb-23 PE 50.00 2.35 -0.25
-9.62%		 3.20
1.60		 45,712,000 2,857 1,174.80 13,632,000 2,400,000
21.37%
FINNIFTY 31-Jan-23 PE 17,850.00 16.70 -16.90
-50.30%		 162.75
14.20		 44,837,280 89,675 23,584.41 587,040 276,000
88.73%
NIFTY 02-Feb-23 PE 17,550.00 113.55 -36.10
-24.12%		 247.40
91.85		 44,664,600 0 67,465.88 738,350 177,800
31.72%
NIFTY 02-Feb-23 PE 17,100.00 21.15 -16.65
-44.05%		 90.65
17.40		 41,505,750 0 17,826.72 3,095,100 169,200
5.78%
NIFTY 02-Feb-23 PE 17,700.00 181.95 -36.95
-16.88%		 335.00
147.00		 39,715,900 0 84,594.87 1,745,200 122,850
7.57%
FINNIFTY 31-Jan-23 PE 17,750.00 9.85 -10.55
-51.72%		 105.00
9.40		 39,664,720 105,773 14,743.38 580,280 384,400
196.24%
BANKNIFTY 02-Feb-23 PE 39,800.00 255.90 -62.45
-19.62%		 742.00
204.15		 37,909,800 0 169,650.15 506,425 343,875
211.55%
PNB 23-Feb-23 PE 45.00 0.80 -0.15
-15.79%		 1.25
0.45		 37,408,000 2,338 303.00 7,664,000 1,600,000
26.39%
BANKNIFTY 02-Feb-23 PE 38,500.00 66.00 -30.90
-31.89%		 315.70
59.50		 35,915,725 0 53,219.92 1,127,100 340,300
43.25%
FINNIFTY 31-Jan-23 PE 17,950.00 30.75 -28.15
-47.79%		 236.45
22.70		 35,183,560 0 25,550.30 414,560 57,520
16.11%
NIFTY 02-Feb-23 PE 17,350.00 55.65 -26.45
-32.22%		 159.45
42.95		 33,323,000 0 28,891.04 705,300 174,800
32.95%
BANKNIFTY 02-Feb-23 PE 36,500.00 11.60 -5.80
-33.33%		 90.00
10.50		 32,891,950 0 10,768.82 1,676,475 352,000
26.58%
BANKNIFTY 02-Feb-23 PE 37,000.00 16.50 -10.15
-38.09%		 125.00
14.70		 28,127,150 0 12,778.16 1,376,975 356,425
34.92%
NIFTY 02-Feb-23 PE 17,250.00 37.25 -23.50
-38.68%		 127.75
29.30		 26,707,300 0 17,279.62 743,850 227,450
44.05%
BANKNIFTY 02-Feb-23 PE 39,900.00 282.45 -68.25
-19.46%		 884.15
223.25		 26,522,500 0 127,008.30 336,100 236,050
235.93%
NIFTY 02-Feb-23 PE 17,650.00 152.95 -39.55
-20.55%		 303.40
128.10		 25,730,600 0 47,851.20 589,700 90,850
18.21%
FINNIFTY 31-Jan-23 PE 17,400.00 2.95 -4.10
-58.16%		 35.00
1.25		 25,710,760 102,843 2,002.87 907,800 293,240
47.72%
FINNIFTY 31-Jan-23 PE 17,650.00 6.45 -7.45
-53.60%		 66.20
6.45		 25,631,560 26,981 6,446.34 420,160 293,000
230.42%
BANKNIFTY 02-Feb-23 PE 37,500.00 25.45 -15.15
-37.32%		 164.80
17.30		 25,146,900 0 16,307.76 978,575 405,150
70.65%
IDEA 23-Feb-23 PE 7.00 0.60 -0.20
-25.00%		 0.75
0.45		 24,570,000 351 135.14 32,060,000 -490,000
-1.51%
BANKNIFTY 02-Feb-23 PE 39,700.00 230.05 -62.25
-21.30%		 697.25
187.90		 24,529,525 0 101,449.21 355,975 188,075
112.02%
NIFTY 02-Feb-23 PE 16,800.00 8.90 -7.55
-45.90%		 49.80
8.90		 23,612,700 0 4,746.15 1,873,250 -76,650
-3.93%
NIFTY 02-Feb-23 PE 17,150.00 25.45 -18.80
-42.49%		 101.50
20.60		 22,924,050 0 11,166.30 525,950 125,050
31.19%
NIFTY 02-Feb-23 PE 16,500.00 5.55 -2.55
-31.48%		 30.95
5.45		 22,047,950 0 2,480.39 4,059,500 616,450
17.90%
BANKNIFTY 02-Feb-23 PE 40,200.00 381.90 -77.00
-16.78%		 975.00
290.90		 21,648,125 0 119,136.13 308,325 -6,900
-2.19%
BANKNIFTY 02-Feb-23 PE 40,500.00 507.10 -81.05
-13.78%		 1,197.00
382.25		 21,501,175 0 138,620.23 777,500 -107,225
-12.12%
BANKNIFTY 02-Feb-23 PE 39,600.00 206.45 -60.20
-22.58%		 653.20
173.30		 21,386,650 0 82,392.07 302,200 184,725
157.25%
FINNIFTY 31-Jan-23 PE 18,100.00 78.70 -44.20
-35.96%		 373.20
56.50		 20,305,360 5,802 24,817.21 507,800 229,000
82.14%
BANKNIFTY 02-Feb-23 PE 40,300.00 418.95 -79.95
-16.03%		 1,045.75
317.90		 20,291,200 0 116,398.44 312,525 -48,075
-13.33%
IDEA 23-Feb-23 PE 6.00 0.15 -0.10
-40.00%		 0.25
0.10		 19,880,000 284 31.81 29,190,000 1,050,000
3.73%
FINNIFTY 31-Jan-23 PE 17,550.00 4.55 -5.80
-56.04%		 41.80
4.55		 19,664,400 65,548 2,933.93 590,720 424,560
255.51%
BANKNIFTY 02-Feb-23 PE 40,100.00 344.70 -73.65
-17.60%		 907.60
266.05		 19,590,825 0 102,961.54 278,625 60,150
27.53%
FINNIFTY 31-Jan-23 PE 17,300.00 2.40 -3.05
-55.96%		 19.00
2.25		 19,564,680 12,228 1,089.75 871,120 -123,520
-12.42%
NIFTY 02-Feb-23 PE 16,300.00 4.00 -1.25
-23.81%		 23.80
4.00		 19,475,500 0 1,651.52 2,674,350 600,500
28.96%
NIFTY 02-Feb-23 PE 16,900.00 11.35 -10.15
-47.21%		 60.15
10.90		 19,428,200 0 4,827.91 1,542,950 337,300
27.98%
FINNIFTY 31-Jan-23 PE 18,050.00 58.20 -37.45
-39.15%		 325.80
41.00		 18,096,080 18,096 18,266.18 310,800 15,480
5.24%
GAIL 23-Feb-23 PE 90.00 1.55 0.90
138.46%		 2.70
0.50		 18,016,350 1,969 318.89 3,486,150 2,049,600
142.68%
ADANIPORTS 23-Feb-23 PE 600.00 64.00 -0.80
-1.23%		 86.00
29.40		 17,733,125 28,373 11,154.14 4,478,750 1,581,250
54.57%
IDFCFIRSTB 23-Feb-23 PE 50.00 0.45 -0.15
-25.00%		 0.65
0.35		 17,640,000 1,176 79.38 5,295,000 -135,000
-2.49%
BANKNIFTY 02-Feb-23 PE 39,400.00 168.65 -48.55
-22.35%		 572.80
147.25		 16,534,825 0 53,465.36 308,725 279,800
967.33%
BANKNIFTY 02-Feb-23 PE 39,300.00 151.30 -47.70
-23.97%		 536.60
135.80		 16,459,650 0 48,106.62 285,725 257,550
914.11%
NIFTY 02-Feb-23 PE 16,100.00 2.80 -11.80
-80.82%		 18.40
2.65		 15,985,100 0 899.96 2,340,100 2,340,100
0.00%
BANKNIFTY 02-Feb-23 PE 39,200.00 136.65 -43.70
-24.23%		 502.80
122.15		 15,921,075 0 42,920.03 301,275 276,075
1,095.54%
NIFTY 02-Feb-23 PE 16,700.00 7.20 -5.55
-43.53%		 41.65
7.20		 15,799,100 0 2,589.47 1,474,350 365,500
32.96%
ADANIPORTS 23-Feb-23 PE 500.00 36.00 -3.50
-8.86%		 50.10
16.15		 15,352,500 24,564 5,488.52 4,323,125 1,433,125
49.59%
FINNIFTY 31-Jan-23 PE 17,000.00 1.30 -1.20
-48.00%		 14.00
0.95		 14,778,920 9,853 328.09 2,158,040 943,080
77.62%
PNB 23-Feb-23 PE 48.00 1.60 -0.20
-11.11%		 2.25
1.00		 13,648,000 853 229.29 2,736,000 976,000
55.45%
FINNIFTY 31-Jan-23 PE 17,200.00 1.90 -2.60
-57.78%		 13.30
1.75		 13,604,240 13,953 553.69 1,364,040 411,080
43.14%
NIFTY 02-Feb-23 PE 17,800.00 239.50 -38.55
-13.86%		 404.40
192.80		 13,582,500 0 37,634.39 1,355,650 -172,950
-11.31%
ADANIPORTS 23-Feb-23 PE 450.00 25.45 8.25
47.97%		 36.80
10.10		 13,224,375 21,159 3,471.40 3,165,625 3,135,000
10,236.73%
PNB 23-Feb-23 PE 43.00 0.45 -0.10
-18.18%		 0.80
0.30		 13,216,000 826 62.12 3,504,000 640,000
22.35%
BANKNIFTY 02-Feb-23 PE 40,400.00 460.30 -80.35
-14.86%		 1,119.40
348.05		 13,027,275 0 77,142.31 310,950 57,175
22.53%
NIFTY 02-Feb-23 PE 16,600.00 6.30 -3.70
-37.00%		 35.80
6.30		 12,620,850 0 1,694.98 1,324,150 419,950
46.44%
NTPC 23-Feb-23 PE 165.00 1.95 -1.95
-50.00%		 4.95
1.35		 12,192,300 2,139 235.31 3,972,900 1,368,000
52.52%
FINNIFTY 31-Jan-23 PE 17,450.00 3.40 -4.25
-55.56%		 44.60
3.30		 11,877,200 0 1,207.91 289,280 179,320
163.08%
GAIL 23-Feb-23 PE 95.00 3.50 1.80
105.88%		 5.20
1.35		 11,812,650 1,291 395.72 3,111,000 585,600
23.19%
SBIN 23-Feb-23 PE 500.00 8.90 -0.45
-4.81%		 13.60
5.50		 11,572,500 7,715 1,219.74 3,301,500 603,000
22.35%
PNB 23-Feb-23 PE 51.00 2.80 -0.30
-9.68%		 3.90
1.95		 11,360,000 710 324.90 2,256,000 576,000
34.29%
IDFCFIRSTB 23-Feb-23 PE 55.00 1.65 -0.45
-21.43%		 2.35
1.30		 11,280,000 752 194.02 8,520,000 -435,000
-4.86%
BANKNIFTY 02-Feb-23 PE 39,100.00 122.45 -42.50
-25.77%		 467.70
109.20		 11,006,875 0 26,484.74 163,775 145,100
776.97%
BANKNIFTY 02-Feb-23 PE 36,000.00 8.20 -25.95
-75.99%		 31.50
6.85		 10,776,000 0 1,949.38 692,575 692,575
0.00%
NIFTY 02-Feb-23 PE 17,050.00 18.20 -15.35
-45.75%		 82.15
15.40		 10,664,650 0 3,958.72 417,700 84,300
25.28%
IDEA 23-Feb-23 PE 5.00 0.05 -0.05
-50.00%		 0.10
0.05		 10,500,000 150 5.25 13,510,000 5,740,000
73.87%
PNB 23-Feb-23 PE 52.00 3.35 -0.30
-8.22%		 4.35
2.35		 10,464,000 654 341.13 4,144,000 352,000
9.28%
PNB 23-Feb-23 PE 49.00 1.90 -0.30
-13.64%		 2.70
1.25		 10,240,000 640 206.85 1,776,000 608,000
52.05%
BANKNIFTY 02-Feb-23 PE 35,500.00 6.70 -15.45
-69.75%		 22.00
5.75		 9,686,375 0 1,240.82 798,100 798,100
0.00%
NIFTY 02-Feb-23 PE 16,400.00 4.75 -1.80
-27.48%		 27.15
4.75		 9,637,400 0 928.08 1,195,950 515,350
75.72%
TATASTEEL 23-Feb-23 PE 100.00 0.45 0.10
28.57%		 0.60
0.35		 9,614,000 1,748 47.11 3,762,000 1,490,500
65.62%
FINNIFTY 31-Jan-23 PE 17,100.00 1.50 -1.95
-56.52%		 22.60
1.25		 9,383,960 0 266.50 709,760 183,320
34.82%
BANKBARODA 23-Feb-23 PE 150.00 3.95 -0.85
-17.71%		 6.85
2.50		 9,243,000 1,580 460.30 2,743,650 310,050
12.74%
ADANIENT 23-Feb-23 PE 2,800.00 226.00 -79.50
-26.02%		 367.75
121.00		 9,090,750 36,363 23,986.85 1,329,500 318,500
31.50%
BANKNIFTY 02-Feb-23 PE 38,800.00 90.10 -34.95
-27.95%		 387.90
80.05		 8,979,200 0 16,897.96 158,175 138,400
699.87%
ADANIPORTS 23-Feb-23 PE 550.00 48.30 -3.05
-5.94%		 66.45
20.40		 8,949,375 14,319 4,391.46 3,770,625 1,773,750
88.83%
BEL 23-Feb-23 PE 90.00 4.60 2.20
91.67%		 5.90
3.00		 8,869,200 1,556 384.92 2,775,900 741,000
36.41%
SBIN 23-Feb-23 PE 530.00 17.70 -0.05
-0.28%		 25.20
11.75		 8,655,000 5,770 1,711.09 1,533,000 255,000
19.95%
NTPC 23-Feb-23 PE 160.00 0.90 -1.15
-56.10%		 1.55
0.75		 8,379,000 1,470 79.60 3,368,700 22,800
0.68%
BANKNIFTY 02-Feb-23 PE 38,700.00 81.75 -32.85
-28.66%		 367.50
72.40		 8,303,300 0 14,221.06 194,850 170,650
705.17%
BEL 23-Feb-23 PE 80.00 1.10 0.60
120.00%		 1.60
0.70		 8,299,200 1,456 96.27 1,903,800 1,048,800
122.67%
NTPC 23-Feb-23 PE 170.00 4.10 -2.60
-38.81%		 5.40
2.80		 7,900,200 1,386 298.63 1,305,300 171,000
15.08%
BANKNIFTY 02-Feb-23 PE 38,600.00 73.05 -31.70
-30.26%		 339.60
65.45		 7,877,300 0 12,559.57 117,025 100,225
596.58%
GAIL 23-Feb-23 PE 85.00 0.70 0.45
180.00%		 1.25
0.25		 7,731,750 845 61.85 2,232,600 1,866,600
510.00%
NIFTY 02-Feb-23 PE 16,950.00 13.20 -11.35
-46.23%		 66.25
12.05		 7,703,100 0 2,176.90 305,650 107,800
54.49%
BANKNIFTY 02-Feb-23 PE 38,900.00 99.00 -38.40
-27.95%		 414.00
88.70		 7,655,750 0 15,621.56 174,775 160,600
1,132.98%
BEL 23-Feb-23 PE 85.00 2.30 1.20
109.09%		 3.25
1.50		 7,643,700 1,341 192.62 1,704,300 1,134,300
199.00%
NIFTY 02-Feb-23 PE 16,850.00 10.25 -8.55
-45.48%		 54.65
10.05		 7,537,200 0 1,718.48 663,050 407,350
159.31%
FINNIFTY 31-Jan-23 PE 17,350.00 2.65 -3.35
-55.83%		 21.65
2.55		 7,380,480 0 499.66 201,960 174,800
643.59%
TATASTEEL 23-Feb-23 PE 115.00 2.95 0.70
31.11%		 3.75
2.20		 7,342,500 1,335 226.15 3,976,500 302,500
8.23%
TATASTEEL 23-Feb-23 PE 110.00 1.65 0.45
37.50%		 2.15
1.15		 7,315,000 1,330 123.62 9,465,500 5,500
0.06%
SBIN 23-Feb-23 PE 520.00 14.25 -0.05
-0.35%		 20.45
9.25		 7,275,000 4,850 1,171.28 1,836,000 151,500
8.99%
TATASTEEL 23-Feb-23 PE 120.00 5.10 1.10
27.50%		 6.25
3.95		 7,216,000 1,312 373.79 3,855,500 -187,000
-4.63%
BANKBARODA 23-Feb-23 PE 160.00 8.00 -1.05
-11.60%		 12.15
5.50		 7,189,650 1,229 630.53 3,252,600 438,750
15.59%
PNB 23-Feb-23 PE 42.00 0.40 -0.90
-69.23%		 0.95
0.25		 6,944,000 434 30.55 1,856,000 1,856,000
0.00%
PNB 23-Feb-23 PE 47.00 1.20 -0.25
-17.24%		 1.85
0.80		 6,864,000 429 96.78 2,016,000 352,000
21.15%
AXISBANK 23-Feb-23 PE 850.00 14.35 -1.40
-8.89%		 26.90
11.15		 6,824,400 5,687 1,249.55 1,232,400 -169,200
-12.07%
ADANIENT 23-Feb-23 PE 2,500.00 134.50 -57.35
-29.89%		 237.35
72.55		 6,735,250 26,941 10,780.44 579,000 274,500
90.15%
POWERGRID 23-Feb-23 PE 210.00 4.35 1.80
70.59%		 5.25
2.70		 6,636,600 2,458 300.64 1,638,900 569,700
53.28%
SBIN 23-Feb-23 PE 540.00 21.90 0.05
0.23%		 30.20
14.90		 6,564,000 4,376 1,543.20 1,269,000 -52,500
-3.97%
BANKBARODA 23-Feb-23 PE 155.00 5.65 -1.05
-15.67%		 9.15
3.75		 6,528,600 1,116 443.94 1,573,650 315,900
25.12%
BANKNIFTY 02-Feb-23 PE 38,300.00 52.80 -189.95
-78.25%		 280.55
47.75		 6,501,625 0 7,736.93 225,700 225,700
0.00%
BANKBARODA 23-Feb-23 PE 140.00 1.75 -0.40
-18.60%		 3.40
1.10		 6,435,000 1,100 136.42 2,228,850 403,650
22.12%
BANKNIFTY 02-Feb-23 PE 40,600.00 553.60 -83.80
-13.15%		 1,274.50
417.10		 6,271,125 0 40,873.31 216,075 62,625
40.81%
SBIN 23-Feb-23 PE 550.00 26.45 0.00
0.00%		 35.95
18.70		 6,010,500 4,007 1,624.64 2,700,000 -397,500
-12.83%
FEDERALBNK 23-Feb-23 PE 130.00 3.10 -0.65
-17.33%		 4.85
2.75		 5,840,000 1,168 221.92 2,530,000 5,000
0.20%
NIFTY 02-Feb-23 PE 17,750.00 209.95 -37.35
-15.10%		 369.45
168.75		 5,830,750 0 13,981.56 359,000 5,600
1.58%
TATAMOTORS 23-Feb-23 PE 440.00 12.35 -0.05
-0.40%		 15.20
10.75		 5,758,425 4,041 739.96 2,036,325 146,775
7.77%
TATASTEEL 23-Feb-23 PE 117.00 3.75 0.90
31.58%		 4.65
2.85		 5,753,000 1,046 231.27 3,432,000 2,590,500
307.84%
CANBK 23-Feb-23 PE 290.00 10.70 -1.45
-11.93%		 16.40
7.60		 5,697,000 2,110 690.48 1,576,800 369,900
30.65%
IDFCFIRSTB 23-Feb-23 PE 56.00 2.15 -0.45
-17.31%		 2.85
1.65		 5,550,000 370 118.22 2,340,000 120,000
5.41%
ICICIBANK 23-Feb-23 PE 800.00 14.80 -1.60
-9.76%		 26.40
12.85		 5,518,800 7,884 1,064.02 1,376,900 -38,500
-2.72%
NIFTY 02-Feb-23 PE 16,750.00 8.05 -6.05
-42.91%		 45.75
8.05		 5,497,550 0 1,014.30 214,400 24,450
12.87%
PNB 23-Feb-23 PE 46.00 1.00 -0.20
-16.67%		 2.50
0.60		 5,392,000 337 57.69 1,392,000 560,000
67.31%
TATASTEEL 23-Feb-23 PE 118.00 4.15 0.95
29.69%		 5.15
3.15		 5,390,000 980 236.08 1,232,000 38,500
3.23%
NIFTY 23-Feb-23 PE 17,500.00 225.40 -24.00
-9.62%		 336.55
188.00		 5,370,600 0 13,630.58 2,734,550 -54,050
-1.94%
FINNIFTY 31-Jan-23 PE 18,200.00 133.80 -56.80
-29.80%		 469.05
101.30		 5,333,000 0 9,966.31 113,800 -29,400
-20.53%
PNB 23-Feb-23 PE 53.00 3.95 -0.20
-4.82%		 5.00
2.80		 5,168,000 323 191.73 2,496,000 560,000
28.93%
TATAMOTORS 23-Feb-23 PE 400.00 2.70 -0.25
-8.47%		 3.40
2.35		 5,147,100 3,612 146.18 3,679,350 -114,000
-3.01%
ONGC 23-Feb-23 PE 145.00 5.05 1.25
32.89%		 5.80
3.45		 5,143,600 1,336 255.64 1,828,750 1,008,700
123.00%
ADANIENT 23-Feb-23 PE 2,400.00 111.00 -50.90
-31.44%		 199.00
64.00		 5,037,500 20,150 6,833.37 375,500 156,750
71.66%
IDFCFIRSTB 23-Feb-23 PE 54.00 1.30 -0.35
-21.21%		 1.85
1.00		 4,860,000 324 66.58 2,100,000 225,000
12.00%
ADANIENT 23-Feb-23 PE 2,700.00 194.10 -69.00
-26.23%		 319.75
103.00		 4,764,750 19,059 11,075.66 333,250 242,750
268.23%
RBLBANK 23-Feb-23 PE 150.00 6.80 -0.10
-1.45%		 9.55
5.35		 4,685,000 937 343.41 1,875,000 160,000
9.33%
BANKNIFTY 02-Feb-23 PE 38,400.00 59.60 -135.05
-69.38%		 292.70
54.05		 4,681,075 0 6,076.04 146,225 146,225
0.00%
BANKNIFTY 02-Feb-23 PE 40,700.00 604.00 -90.75
-13.06%		 1,352.35
457.00		 4,640,575 0 32,127.63 207,925 49,725
31.43%
APOLLOTYRE 23-Feb-23 PE 310.00 9.55 -2.05
-17.67%		 22.20
8.15		 4,634,000 1,324 444.86 444,500 154,000
53.01%
NIFTY 02-Feb-23 PE 16,550.00 5.80 -3.25
-35.91%		 33.35
5.80		 4,604,450 0 560.36 224,800 87,850
64.15%
NTPC 23-Feb-23 PE 155.00 0.40 -0.65
-61.90%		 0.90
0.40		 4,594,200 806 21.13 872,100 -79,800
-8.38%
FEDERALBNK 23-Feb-23 PE 125.00 1.60 -0.50
-23.81%		 2.80
1.40		 4,545,000 909 97.26 1,865,000 -70,000
-3.62%
CANBK 23-Feb-23 PE 280.00 6.95 -1.20
-14.72%		 11.55
5.00		 4,527,900 1,677 377.17 1,279,800 315,900
32.77%
NIFTY 02-Feb-23 PE 16,650.00 6.65 -4.70
-41.41%		 38.50
6.65		 4,390,650 0 663.87 208,550 30,950
17.43%
ASHOKLEY 23-Feb-23 PE 140.00 3.35 1.45
76.32%		 3.90
1.70		 4,305,000 861 131.30 2,695,000 515,000
23.62%
RECLTD 23-Feb-23 PE 100.00 0.25 -0.10
-28.57%		 0.35
0.20		 4,272,000 534 10.68 968,000 320,000
49.38%
BHEL 23-Feb-23 PE 70.00 1.70 -0.40
-19.05%		 2.20
1.55		 4,263,000 406 78.01 3,843,000 -136,500
-3.43%
IDFCFIRSTB 23-Feb-23 PE 57.00 2.60 -0.60
-18.75%		 3.55
2.10		 4,230,000 282 114.63 2,460,000 195,000
8.61%
BANKNIFTY 02-Feb-23 PE 41,000.00 777.55 -96.70
-11.06%		 1,605.00
595.45		 4,184,825 0 41,259.86 742,525 -136,150
-15.49%
TATASTEEL 23-Feb-23 PE 105.00 0.85 0.20
30.77%		 1.15
0.65		 4,141,500 753 37.27 1,892,000 445,500
30.80%
ADANIENT 23-Feb-23 PE 2,300.00 90.05 16.95
23.19%		 166.15
54.20		 4,139,250 16,557 4,623.13 431,750 428,250
12,235.71%
PNB 23-Feb-23 PE 44.00 0.60 -0.15
-20.00%		 1.10
0.35		 4,128,000 258 29.31 1,408,000 368,000
35.38%
NTPC 23-Feb-23 PE 150.00 0.25 -0.30
-54.55%		 0.40
0.20		 4,126,800 724 10.32 1,288,200 -74,100
-5.44%
NIFTY 02-Feb-23 PE 16,350.00 4.30 -1.35
-23.89%		 25.35
4.30		 4,105,850 0 382.25 326,300 28,550
9.59%
NIFTY 02-Feb-23 PE 18,000.00 380.00 -43.60
-10.29%		 578.60
315.45		 4,097,400 0 17,489.34 2,957,100 -206,100
-6.52%
NIFTY 23-Feb-23 PE 17,600.00 261.10 -25.50
-8.90%		 381.25
219.40		 4,076,050 0 11,753.70 988,150 83,250
9.20%
ADANIENT 23-Feb-23 PE 2,900.00 269.30 -83.15
-23.59%		 420.00
141.00		 4,018,250 16,073 11,769.86 424,000 144,000
51.43%
FINNIFTY 31-Jan-23 PE 17,250.00 2.10 -2.55
-54.84%		 18.90
2.00		 3,977,560 0 180.98 140,400 124,040
758.19%
AXISBANK 23-Feb-23 PE 870.00 20.90 -1.80
-7.93%		 36.70
16.50		 3,944,400 3,287 966.38 1,284,000 -427,200
-24.96%
GAIL 23-Feb-23 PE 80.00 0.25 0.15
150.00%		 0.55
0.10		 3,934,500 430 12.98 896,700 878,400
4,800.00%
FINNIFTY 31-Jan-23 PE 18,150.00 104.40 -51.05
-32.84%		 421.35
76.80		 3,922,680 6,035 5,435.66 74,000 16,560
28.83%
CANBK 23-Feb-23 PE 270.00 4.75 -0.70
-12.84%		 7.85
3.25		 3,901,500 1,445 234.09 1,282,500 305,100
31.22%
NIFTY 02-Feb-23 PE 16,450.00 4.90 -2.15
-30.50%		 29.00
4.90		 3,840,050 0 418.57 215,500 94,050
77.44%
FINNIFTY 31-Jan-23 PE 16,900.00 0.90 -1.10
-55.00%		 11.90
0.70		 3,817,560 1,316 61.84 472,760 149,120
46.08%
SBIN 23-Feb-23 PE 480.00 5.55 -0.40
-6.72%		 9.15
3.15		 3,777,000 2,518 259.10 709,500 277,500
64.24%
IDFCFIRSTB 23-Feb-23 PE 53.00 1.00 -0.30
-23.08%		 1.40
0.80		 3,765,000 251 40.29 2,490,000 -135,000
-5.14%
TATAMOTORS 23-Feb-23 PE 450.00 17.30 0.15
0.87%		 20.70
15.10		 3,750,600 2,632 651.48 1,741,350 44,175
2.60%
SBIN 23-Feb-23 PE 510.00 11.25 -0.25
-2.17%		 18.90
7.20		 3,744,000 2,496 490.09 972,000 351,000
56.52%
ADANIENT 23-Feb-23 PE 3,000.00 315.05 -88.85
-22.00%		 476.85
175.05		 3,732,750 14,931 12,114.64 752,750 82,000
12.23%
TATAMOTORS 23-Feb-23 PE 420.00 5.70 -0.25
-4.20%		 7.30
5.00		 3,716,400 2,608 224.84 2,337,000 152,475
6.98%
AXISBANK 23-Feb-23 PE 800.00 5.80 -0.75
-11.45%		 11.25
4.50		 3,703,200 3,086 266.26 1,309,200 273,600
26.42%
HDFCBANK 23-Feb-23 PE 1,600.00 27.30 1.80
7.06%		 44.00
22.80		 3,702,050 6,731 1,200.95 1,089,000 171,600
18.71%
ASHOKLEY 23-Feb-23 PE 145.00 5.45 2.15
65.15%		 6.15
3.05		 3,695,000 739 181.06 1,845,000 45,000
2.50%
NIFTY 02-Feb-23 PE 17,900.00 303.10 -41.25
-11.98%		 487.90
248.50		 3,637,750 0 12,541.51 1,218,600 -469,400
-27.81%
GAIL 23-Feb-23 PE 97.00 4.35 1.90
77.55%		 6.45
2.10		 3,632,550 397 159.83 420,900 82,350
24.32%
NIFTY 23-Feb-23 PE 17,000.00 100.00 -13.05
-11.54%		 166.75
80.60		 3,630,550 0 4,209.99 2,670,250 -3,350
-0.13%
FEDERALBNK 23-Feb-23 PE 120.00 0.80 -0.35
-30.43%		 1.50
0.75		 3,605,000 721 37.85 1,615,000 -205,000
-11.26%
ITC 23-Feb-23 PE 340.00 10.30 1.40
15.73%		 10.65
7.45		 3,548,800 2,218 315.49 2,832,000 705,600
33.18%
SBIN 23-Feb-23 PE 450.00 2.95 1.75
145.83%		 5.20
1.35		 3,477,000 2,318 122.39 591,000 591,000
0.00%
POWERGRID 23-Feb-23 PE 215.00 6.95 2.90
71.60%		 7.90
4.75		 3,469,500 1,285 241.82 958,500 45,900
5.03%
RECLTD 23-Feb-23 PE 110.00 1.40 -0.35
-20.00%		 1.90
0.95		 3,424,000 428 49.31 2,448,000 144,000
6.25%
PFC 23-Feb-23 PE 135.00 4.25 0.10
2.41%		 5.05
2.90		 3,422,400 552 135.87 1,202,800 -55,800
-4.43%
SBIN 23-Feb-23 PE 470.00 4.50 -0.30
-6.25%		 7.65
2.35		 3,384,000 2,256 172.25 978,000 673,500
221.18%
BANKNIFTY 02-Feb-23 PE 40,800.00 660.05 -87.30
-11.68%		 1,434.25
500.00		 3,326,625 0 24,715.83 262,825 36,275
16.01%
TATASTEEL 23-Feb-23 PE 116.00 3.30 0.80
32.00%		 4.20
2.50		 3,278,000 596 115.39 759,000 225,500
42.27%
INDUSINDBK 23-Feb-23 PE 1,000.00 12.40 1.40
12.73%		 23.85
7.50		 3,259,350 7,243 535.19 373,950 -9,900
-2.58%
GMRINFRA 23-Feb-23 PE 35.00 0.65 -0.10
-13.33%		 0.90
0.60		 3,240,000 144 24.30 2,092,500 0
0.00%
ADANIPORTS 23-Feb-23 PE 570.00 54.10 -2.40
-4.25%		 73.70
25.15		 3,238,125 5,181 1,740.82 1,677,500 -131,250
-7.26%
ASHOKLEY 23-Feb-23 PE 135.00 1.95 0.85
77.27%		 2.30
1.00		 3,205,000 641 52.88 1,925,000 315,000
19.57%
TATAMOTORS 23-Feb-23 PE 430.00 8.50 -0.20
-2.30%		 10.65
7.40		 3,182,025 2,233 284.79 2,034,900 101,175
5.23%
RBLBANK 23-Feb-23 PE 140.00 3.10 -0.15
-4.62%		 4.75
2.30		 3,175,000 635 106.05 1,555,000 155,000
11.07%
JSWSTEEL 23-Feb-23 PE 700.00 18.75 4.85
34.89%		 24.90
12.70		 3,173,850 2,351 600.18 546,750 105,300
23.85%
EXIDEIND 23-Feb-23 PE 180.00 7.80 3.20
69.57%		 10.05
3.95		 3,171,600 881 221.06 705,600 118,800
20.25%
RECLTD 23-Feb-23 PE 115.00 3.10 -0.65
-17.33%		 3.80
2.10		 3,160,000 395 98.59 2,784,000 304,000
12.26%
HDFCBANK 23-Feb-23 PE 1,500.00 7.90 2.10
36.21%		 11.80
5.00		 3,139,950 5,709 266.27 1,091,200 581,900
114.25%
ADANIPORTS 23-Feb-23 PE 580.00 56.65 -2.60
-4.39%		 77.70
26.45		 3,126,875 5,003 1,870.18 938,750 -25,625
-2.66%
FINNIFTY 31-Jan-23 PE 16,800.00 0.90 -0.70
-43.75%		 11.95
0.50		 3,092,480 412 45.77 374,920 156,320
71.51%
PFC 23-Feb-23 PE 130.00 2.40 0.00
0.00%		 2.85
1.55		 3,087,600 498 71.94 1,835,200 409,200
28.70%
IDEA 29-Mar-23 PE 7.00 0.75 -0.20
-21.05%		 0.85
0.70		 3,080,000 44 23.72 4,900,000 1,680,000
52.17%
ICICIBANK 23-Feb-23 PE 790.00 12.00 -1.45
-10.78%		 22.20
10.40		 3,051,300 4,359 506.52 266,000 115,500
76.74%
SAIL 23-Feb-23 PE 80.00 1.50 0.45
42.86%		 1.70
0.75		 3,048,000 381 36.58 3,544,000 664,000
23.06%
ADANIENT 23-Feb-23 PE 2,600.00 163.00 -62.90
-27.84%		 276.00
80.65		 3,036,750 12,147 5,959.93 303,250 87,250
40.39%
L&TFH 23-Feb-23 PE 80.00 0.90 0.00
0.00%		 1.35
0.65		 3,034,160 340 27.91 1,534,928 124,936
8.86%
ASHOKLEY 23-Feb-23 PE 130.00 1.20 0.55
84.62%		 1.35
0.60		 3,005,000 601 30.05 1,485,000 460,000
44.88%
SAIL 23-Feb-23 PE 85.00 2.95 0.65
28.26%		 3.60
1.75		 3,000,000 375 80.40 2,816,000 72,000
2.62%
AXISBANK 23-Feb-23 PE 860.00 17.25 -1.65
-8.73%		 31.25
13.60		 2,983,200 2,486 654.81 795,600 242,400
43.82%
GAIL 23-Feb-23 PE 93.00 2.55 1.35
112.50%		 4.05
0.95		 2,973,750 325 82.67 1,235,250 347,700
39.18%
GAIL 23-Feb-23 PE 100.00 6.15 2.40
64.00%		 8.70
3.20		 2,973,750 325 160.29 1,985,550 -45,750
-2.25%
CANBK 23-Feb-23 PE 250.00 1.85 -0.55
-22.92%		 3.40
1.40		 2,959,200 1,096 73.09 1,047,600 245,700
30.64%
NIFTY 09-Feb-23 PE 17,500.00 156.35 -24.40
-13.50%		 267.70
129.00		 2,945,500 0 5,616.48 520,200 130,450
33.47%
ADANIPORTS 23-Feb-23 PE 620.00 71.00 -0.35
-0.49%		 95.00
33.05		 2,919,375 4,671 1,910.15 466,875 13,125
2.89%
FINNIFTY 31-Jan-23 PE 16,500.00 0.70 -0.35
-33.33%		 3.80
0.40		 2,916,960 1,945 28.88 271,120 105,360
63.56%
GMRINFRA 23-Feb-23 PE 37.00 1.55 0.15
10.71%		 1.75
1.25		 2,902,500 129 44.12 1,867,500 112,500
6.41%
INDHOTEL 23-Feb-23 PE 300.00 13.80 -3.50
-20.23%		 17.50
10.95		 2,858,000 1,429 372.68 786,000 4,000
0.51%
BEL 23-Feb-23 PE 88.00 3.60 1.85
105.71%		 4.75
2.45		 2,804,400 492 101.52 627,000 416,100
197.30%
SBIN 23-Feb-23 PE 535.00 19.60 -0.20
-1.01%		 27.40
13.20		 2,779,500 1,853 603.99 471,000 153,000
48.11%
NTPC 23-Feb-23 PE 167.50 2.90 -2.25
-43.69%		 4.05
2.00		 2,775,900 487 77.73 518,700 5,700
1.11%
TATASTEEL 23-Feb-23 PE 101.00 0.50 0.10
25.00%		 0.70
0.35		 2,766,500 503 14.66 418,000 286,000
216.67%
INDUSINDBK 23-Feb-23 PE 1,100.00 42.05 8.80
26.47%		 68.20
27.60		 2,755,350 6,123 1,203.81 536,400 44,100
8.96%
BANKBARODA 23-Feb-23 PE 145.00 2.60 -0.70
-21.21%		 4.85
1.75		 2,749,500 470 94.58 871,650 122,850
16.41%
ICICIBANK 23-Feb-23 PE 750.00 5.15 -0.55
-9.65%		 10.20
4.35		 2,741,900 3,917 189.19 903,000 51,800
6.09%
SBIN 23-Feb-23 PE 460.00 3.65 0.35
10.61%		 6.30
1.75		 2,737,500 1,825 121.55 565,500 489,000
639.22%
VEDL 23-Feb-23 PE 320.00 10.60 -3.40
-24.29%		 15.00
10.25		 2,728,000 1,364 342.91 1,002,000 238,000
31.15%
GMRINFRA 23-Feb-23 PE 36.00 1.00 0.00
0.00%		 1.25
0.85		 2,722,500 121 29.95 2,722,500 810,000
42.35%
TATAPOWER 23-Feb-23 PE 200.00 4.65 -0.95
-16.96%		 6.35
3.85		 2,713,500 804 137.03 2,450,250 84,375
3.57%
BEL 23-Feb-23 PE 95.00 7.70 3.05
65.59%		 9.35
5.55		 2,713,200 476 200.23 2,827,200 -450,300
-13.74%
INDUSTOWER 23-Feb-23 PE 140.00 4.15 -4.35
-51.18%		 7.80
3.75		 2,710,400 968 134.16 940,800 182,000
23.99%
EXIDEIND 23-Feb-23 PE 170.00 3.40 1.60
88.89%		 5.00
1.50		 2,700,000 750 91.80 572,400 270,000
89.29%
IDFCFIRSTB 23-Feb-23 PE 52.00 0.80 -0.20
-20.00%		 1.10
0.60		 2,700,000 180 21.06 3,705,000 -15,000
-0.40%
RECLTD 23-Feb-23 PE 105.00 0.60 -0.20
-25.00%		 0.80
0.45		 2,696,000 337 16.18 1,176,000 336,000
40.00%
RELIANCE 23-Feb-23 PE 2,300.00 35.35 -11.15
-23.98%		 63.60
31.70		 2,677,250 10,709 1,142.38 1,451,250 125,750
9.49%
EXIDEIND 23-Feb-23 PE 175.00 5.35 2.50
87.72%		 7.20
2.70		 2,649,600 736 133.27 691,200 338,400
95.92%
SBIN 23-Feb-23 PE 525.00 15.55 -0.30
-1.89%		 22.75
10.40		 2,640,000 1,760 481.80 400,500 55,500
16.09%
NIFTY 09-Feb-23 PE 17,000.00 50.40 -8.15
-13.92%		 108.70
41.20		 2,625,850 0 1,751.18 550,750 71,050
14.81%
FINNIFTY 31-Jan-23 PE 17,150.00 1.75 -2.10
-54.55%		 11.95
1.50		 2,615,520 1,453 88.67 174,120 162,240
1,365.66%
ADANIPORTS 23-Feb-23 PE 490.00 34.00 -3.00
-8.11%		 47.00
14.60		 2,605,000 4,168 871.11 460,000 30,625
7.13%
EXIDEIND 23-Feb-23 PE 160.00 1.35 0.70
107.69%		 2.25
0.50		 2,581,200 717 34.07 511,200 198,000
63.22%
NIFTY 23-Feb-23 PE 17,700.00 301.35 -32.40
-9.71%		 430.15
255.75		 2,571,150 0 8,456.77 904,300 -7,150
-0.78%
COALINDIA 23-Feb-23 PE 220.00 4.30 -1.60
-27.12%		 6.35
3.90		 2,545,200 606 127.77 1,751,400 113,400
6.92%
BANDHANBNK 23-Feb-23 PE 240.00 7.70 -1.40
-15.38%		 10.75
6.25		 2,525,400 1,403 219.46 594,000 84,600
16.61%
IOC 23-Feb-23 PE 80.00 1.40 -0.40
-22.22%		 1.95
1.20		 2,515,500 258 38.24 2,730,000 97,500
3.70%
GAIL 23-Feb-23 PE 96.00 3.70 1.75
89.74%		 5.75
1.70		 2,507,100 274 94.02 677,100 338,550
100.00%
TATASTEEL 23-Feb-23 PE 119.00 4.60 0.95
26.03%		 5.65
3.50		 2,502,500 455 117.87 665,500 121,000
22.22%
NIFTY 23-Feb-23 PE 17,800.00 347.90 -32.90
-8.64%		 487.40
298.90		 2,497,350 0 9,362.07 1,660,000 -14,300
-0.85%
ICICIBANK 23-Feb-23 PE 810.00 17.55 -2.45
-12.25%		 31.05
15.85		 2,492,000 3,560 571.66 491,400 89,600
22.30%
BANKBARODA 23-Feb-23 PE 157.50 6.65 -1.25
-15.82%		 10.45
4.60		 2,480,400 424 193.97 748,800 140,400
23.08%
IOC 23-Feb-23 PE 75.00 0.35 -0.20
-36.36%		 0.55
0.30		 2,466,750 253 9.87 3,471,000 263,250
8.21%
ADANIPORTS 23-Feb-23 PE 590.00 60.80 -1.65
-2.64%		 81.70
28.10		 2,454,375 3,927 1,552.88 451,875 -36,875
-7.54%
PNB 23-Feb-23 PE 54.00 4.70 -0.15
-3.09%		 5.60
3.30		 2,432,000 152 106.04 2,144,000 -48,000
-2.19%
TATAMOTORS 23-Feb-23 PE 445.00 14.75 0.10
0.68%		 17.80
12.85		 2,425,350 1,702 365.74 528,675 138,225
35.40%
ONGC 23-Feb-23 PE 140.00 2.80 0.70
33.33%		 3.35
2.10		 2,417,800 628 64.56 1,405,250 388,850
38.26%
NIFTY 23-Feb-23 PE 16,500.00 42.60 -6.70
-13.59%		 80.55
34.25		 2,405,650 0 1,254.07 1,869,850 12,750
0.69%
ICICIBANK 23-Feb-23 PE 820.00 21.50 -2.50
-10.42%		 36.60
19.35		 2,397,500 3,425 619.99 855,400 94,500
12.42%
INDUSTOWER 23-Feb-23 PE 130.00 1.85 -2.45
-56.98%		 4.05
1.85		 2,377,200 849 53.72 778,400 131,600
20.35%
BPCL 23-Feb-23 PE 340.00 11.85 0.30
2.60%		 13.35
9.70		 2,365,200 1,314 285.95 329,400 55,800
20.39%
CANBK 23-Feb-23 PE 300.00 15.60 -1.70
-9.83%		 22.50
11.45		 2,357,100 873 386.56 1,973,700 -97,200
-4.69%
POWERGRID 23-Feb-23 PE 200.00 1.55 0.65
72.22%		 2.05
1.05		 2,357,100 873 38.19 861,300 229,500
36.32%
AXISBANK 23-Feb-23 PE 840.00 11.95 -1.10
-8.43%		 22.45
9.30		 2,275,200 1,896 354.48 446,400 -97,200
-17.88%
BHEL 23-Feb-23 PE 60.00 0.25 -1.60
-86.49%		 0.25
0.20		 2,268,000 216 4.76 420,000 420,000
0.00%
ASHOKLEY 23-Feb-23 PE 150.00 8.45 3.10
57.94%		 9.20
5.10		 2,255,000 451 155.60 1,885,000 0
0.00%
IDFCFIRSTB 23-Feb-23 PE 48.00 0.25 -0.10
-28.57%		 0.35
0.25		 2,250,000 150 6.30 420,000 105,000
33.33%
DELTACORP 23-Feb-23 PE 190.00 7.95 -0.20
-2.45%		 9.30
5.30		 2,242,800 801 167.54 431,200 84,000
24.19%
PNB 23-Feb-23 PE 55.00 5.25 -0.30
-5.41%		 6.30
3.90		 2,224,000 139 114.76 8,272,000 128,000
1.57%
RBLBANK 23-Feb-23 PE 130.00 1.20 -0.10
-7.69%		 2.00
0.95		 2,210,000 442 30.94 1,115,000 285,000
34.34%
HINDCOPPER 23-Feb-23 PE 110.00 1.15 -0.05
-4.17%		 1.55
0.95		 2,208,000 460 24.51 1,137,600 883,200
347.17%
GAIL 23-Feb-23 PE 94.00 2.95 1.55
110.71%		 4.50
1.40		 2,205,150 241 64.17 594,750 402,600
209.52%
ITC 23-Feb-23 PE 330.00 5.95 1.00
20.20%		 6.20
4.10		 2,201,600 1,376 110.74 2,292,800 108,800
4.98%
AXISBANK 23-Feb-23 PE 820.00 8.35 -0.90
-9.73%		 15.90
6.45		 2,193,600 1,828 238.88 608,400 92,400
17.91%
NIFTY 23-Feb-23 PE 17,300.00 164.40 -19.45
-10.58%		 256.00
134.40		 2,188,900 0 4,005.03 949,300 -18,100
-1.87%
NTPC 23-Feb-23 PE 162.50 1.30 -1.55
-54.39%		 2.15
1.05		 2,188,800 384 29.99 883,500 302,100
51.96%
NIFTY 02-Feb-23 PE 16,200.00 3.45 -14.20
-80.45%		 8.55
3.05		 2,181,900 0 111.71 349,950 349,950
0.00%
NIFTY 09-Feb-23 PE 16,500.00 15.10 -1.90
-11.18%		 44.65
12.90		 2,181,000 0 518.64 533,300 -66,600
-11.10%
HINDALCO 23-Feb-23 PE 470.00 16.05 2.15
15.47%		 20.75
12.15		 2,165,800 1,547 377.50 436,800 61,600
16.42%
ICICIBANK 23-Feb-23 PE 720.00 2.65 -0.05
-1.85%		 5.30
2.15		 2,160,900 3,087 78.01 440,300 18,900
4.49%
BPCL 23-Feb-23 PE 330.00 7.35 0.15
2.08%		 8.60
5.75		 2,145,600 1,192 160.92 657,000 57,600
9.61%
BANKNIFTY 23-Feb-23 PE 40,000.00 665.55 -20.40
-2.97%		 1,184.00
491.90		 2,129,950 0 17,395.09 679,125 90,250
15.33%
TATAPOWER 23-Feb-23 PE 190.00 2.05 -0.50
-19.61%		 2.90
1.65		 2,119,500 628 47.90 2,136,375 124,875
6.21%
BEL 23-Feb-23 PE 87.00 3.05 1.55
103.33%		 4.20
2.20		 2,114,700 371 72.75 524,400 376,200
253.85%
DLF 23-Feb-23 PE 350.00 10.55 0.00
0.00%		 15.55
7.15		 2,107,050 1,277 248.00 1,075,800 122,100
12.80%
ICICIBANK 23-Feb-23 PE 780.00 9.95 -1.10
-9.95%		 18.50
8.35		 2,058,700 2,941 263.93 491,400 151,200
44.44%
GMRINFRA 23-Feb-23 PE 32.00 0.20 0.00
0.00%		 0.25
0.15		 2,047,500 91 3.89 1,440,000 855,000
146.15%
NIFTY 09-Feb-23 PE 17,600.00 192.35 -27.50
-12.51%		 317.25
159.45		 2,046,700 0 4,612.85 320,750 25,300
8.56%
GAIL 23-Feb-23 PE 88.00 1.05 0.60
133.33%		 1.95
0.45		 2,040,450 223 24.49 704,550 594,750
541.67%
GAIL 23-Feb-23 PE 92.00 2.10 1.15
121.05%		 3.60
0.95		 2,040,450 223 50.20 439,200 219,600
100.00%
NIFTY 23-Feb-23 PE 17,400.00 192.50 -21.85
-10.19%		 292.95
158.55		 2,036,000 0 4,446.62 792,400 68,600
9.48%
ITC 23-Feb-23 PE 335.00 7.85 1.15
17.16%		 8.20
5.60		 2,035,200 1,272 139.41 1,476,800 8,000
0.54%
INDHOTEL 23-Feb-23 PE 290.00 8.55 -2.65
-23.66%		 11.45
6.75		 2,028,000 1,014 169.34 602,000 -10,000
-1.63%
GAIL 23-Feb-23 PE 98.00 4.85 2.10
76.36%		 6.90
2.45		 1,994,700 218 87.17 695,400 9,150
1.33%
NTPC 23-Feb-23 PE 172.50 5.45 -5.65
-50.90%		 6.15
3.90		 1,983,600 348 101.76 1,117,200 1,117,200
0.00%
PETRONET 23-Feb-23 PE 220.00 5.50 1.95
54.93%		 6.65
3.45		 1,983,000 661 110.65 474,000 18,000
3.95%
FINNIFTY 31-Jan-23 PE 18,300.00 207.20 -67.00
-24.43%		 570.00
164.90		 1,948,080 325 6,840.88 194,760 138,920
248.78%
WIPRO 23-Feb-23 PE 400.00 8.00 -2.05
-20.40%		 11.50
6.95		 1,933,500 1,289 162.80 1,128,000 70,500
6.67%
HINDALCO 23-Feb-23 PE 450.00 8.65 1.00
13.07%		 11.75
6.20		 1,930,600 1,379 176.46 575,400 -343,000
-37.35%
HDFCBANK 23-Feb-23 PE 1,620.00 35.40 1.45
4.27%		 54.45
30.45		 1,926,100 3,502 781.80 637,450 119,900
23.17%
TATASTEEL 23-Feb-23 PE 112.00 2.05 0.55
36.67%		 2.70
1.45		 1,919,500 349 42.80 1,067,000 165,000
18.29%
RBLBANK 23-Feb-23 PE 145.00 4.65 -0.15
-3.13%		 6.80
3.60		 1,905,000 381 101.92 730,000 100,000
15.87%
TATAMOTORS 23-Feb-23 PE 410.00 3.85 -0.30
-7.23%		 4.95
3.45		 1,879,575 1,319 76.87 1,427,850 109,725
8.32%
AXISBANK 23-Feb-23 PE 880.00 25.30 -2.00
-7.33%		 42.90
20.20		 1,867,200 1,556 538.50 1,353,600 98,400
7.84%
BANKBARODA 23-Feb-23 PE 165.00 10.80 -1.40
-11.48%		 14.80
7.80		 1,848,600 316 195.77 1,544,400 -64,350
-4.00%
HDFCBANK 23-Feb-23 PE 1,580.00 21.30 2.20
11.52%		 34.35
16.85		 1,845,800 3,356 480.65 311,300 10,450
3.47%
CANBK 23-Feb-23 PE 285.00 9.00 -0.95
-9.55%		 13.85
6.15		 1,844,100 683 189.57 442,800 83,700
23.31%
COALINDIA 23-Feb-23 PE 210.00 1.70 -0.85
-33.33%		 2.85
1.55		 1,839,600 438 37.53 1,415,400 105,000
8.01%
IDEA 23-Feb-23 PE 8.00 1.45 -0.25
-14.71%		 1.50
1.15		 1,820,000 26 24.93 34,650,000 -700,000
-1.98%
NIFTY 09-Feb-23 PE 17,400.00 125.80 -18.00
-12.52%		 224.45
103.90		 1,809,050 0 2,857.58 295,050 91,500
44.95%
ADANIPORTS 23-Feb-23 PE 650.00 87.00 2.35
2.78%		 111.55
40.50		 1,807,500 2,892 1,349.84 530,625 1,250
0.24%
NIFTY 02-Feb-23 PE 17,850.00 269.10 -41.85
-13.46%		 445.25
219.55		 1,806,850 0 5,375.92 363,250 -9,850
-2.64%
INDIACEM 23-Feb-23 PE 190.00 9.45 -0.30
-3.08%		 12.60
5.90		 1,798,000 620 158.94 588,700 121,800
26.09%
INDHOTEL 23-Feb-23 PE 295.00 10.85 -5.10
-31.97%		 14.05
8.90		 1,778,000 889 185.98 164,000 44,000
36.67%
SBIN 23-Feb-23 PE 490.00 7.10 -0.30
-4.05%		 11.10
4.20		 1,776,000 1,184 150.60 555,000 159,000
40.15%
PFC 23-Feb-23 PE 125.00 1.25 -0.05
-3.85%		 1.55
0.85		 1,767,000 285 20.67 806,000 -68,200
-7.80%
AXISBANK 23-Feb-23 PE 900.00 36.25 -2.75
-7.05%		 56.00
29.70		 1,766,400 1,472 708.68 1,716,000 -99,600
-5.49%
ABCAPITAL 23-Feb-23 PE 135.00 4.95 -0.75
-13.16%		 6.50
3.85		 1,765,800 327 87.41 874,800 -307,800
-26.03%
VEDL 23-Feb-23 PE 310.00 6.75 -2.80
-29.32%		 10.35
6.50		 1,750,000 875 145.25 650,000 38,000
6.21%
ITC 23-Feb-23 PE 345.00 13.20 1.55
13.30%		 13.50
9.75		 1,747,200 1,092 194.64 603,200 92,800
18.18%
TATASTEEL 23-Feb-23 PE 121.00 5.65 1.15
25.56%		 6.85
4.45		 1,743,500 317 95.20 814,000 -115,500
-12.43%
PFC 23-Feb-23 PE 140.00 7.00 0.20
2.94%		 8.30
4.95		 1,736,000 280 108.67 2,058,400 -99,200
-4.60%
AXISBANK 23-Feb-23 PE 830.00 9.80 -1.30
-11.71%		 19.05
7.70		 1,730,400 1,442 230.32 446,400 58,800
15.17%
NMDC 23-Feb-23 PE 120.00 2.75 0.15
5.77%		 3.20
1.60		 1,719,000 382 40.05 1,741,500 139,500
8.71%
BAJAJFINSV 23-Feb-23 PE 1,300.00 28.15 -16.95
-37.58%		 46.50
25.55		 1,712,000 3,424 539.11 478,500 84,000
21.29%
ACC 23-Feb-23 PE 1,500.00 21.80 -3.75
-14.68%		 53.35
7.10		 1,704,500 6,818 532.14 185,250 161,250
671.88%
ACC 23-Feb-23 PE 1,700.00 56.30 -5.75
-9.27%		 114.10
21.65		 1,697,250 6,789 1,199.62 111,750 85,750
329.81%
INDUSINDBK 23-Feb-23 PE 1,060.00 26.10 5.20
24.88%		 45.90
16.45		 1,689,300 3,754 539.56 281,700 175,950
166.38%
NIFTY 09-Feb-23 PE 17,200.00 79.35 -13.10
-14.17%		 157.20
66.60		 1,689,150 0 1,709.59 289,800 32,750
12.74%
BIOCON 23-Feb-23 PE 225.00 4.10 0.40
10.81%		 5.55
3.50		 1,679,000 730 79.75 326,600 80,500
32.71%
VEDL 23-Feb-23 PE 300.00 4.05 -2.35
-36.72%		 6.80
4.00		 1,678,000 839 89.61 1,334,000 8,000
0.60%
INDUSTOWER 23-Feb-23 PE 145.00 6.15 -5.30
-46.29%		 9.70
5.30		 1,671,600 597 110.33 347,200 58,800
20.39%
ICICIBANK 23-Feb-23 PE 760.00 6.50 -0.65
-9.09%		 14.80
5.35		 1,663,200 2,376 143.70 352,100 161,000
84.25%
NATIONALUM 23-Feb-23 PE 80.00 1.90 -0.25
-11.63%		 2.45
1.70		 1,657,500 221 33.65 2,685,000 607,500
29.24%
TATAPOWER 23-Feb-23 PE 180.00 0.85 -0.30
-26.09%		 1.30
0.75		 1,643,625 487 15.94 945,000 -3,375
-0.36%
NIFTY 09-Feb-23 PE 17,300.00 101.05 -16.65
-14.15%		 188.15
84.00		 1,633,150 0 2,091.25 278,850 68,300
32.44%
GMRINFRA 23-Feb-23 PE 34.00 0.45 -0.05
-10.00%		 0.60
0.40		 1,620,000 72 8.42 1,350,000 292,500
27.66%
BHEL 23-Feb-23 PE 65.00 0.65 -0.20
-23.53%		 0.80
0.55		 1,596,000 152 10.69 1,596,000 94,500
6.29%
M&MFIN 23-Feb-23 PE 200.00 1.35 -0.30
-18.18%		 1.90
1.20		 1,596,000 399 24.26 896,000 104,000
13.13%
ITC 23-Feb-23 PE 320.00 3.20 0.60
23.08%		 3.35
2.20		 1,592,000 995 42.98 2,744,000 353,600
14.79%
BIOCON 23-Feb-23 PE 230.00 5.50 0.10
1.85%		 7.70
5.20		 1,577,800 686 100.98 848,700 80,500
10.48%
ITC 23-Feb-23 PE 350.00 16.50 1.90
13.01%		 16.80
12.40		 1,564,800 978 220.32 1,441,600 232,000
19.18%
TATASTEEL 23-Feb-23 PE 102.00 0.60 0.15
33.33%		 0.75
0.45		 1,562,000 284 9.53 379,500 192,500
102.94%
BANKBARODA 23-Feb-23 PE 152.50 4.70 -1.05
-18.26%		 7.90
3.10		 1,561,950 267 89.97 830,700 257,400
44.90%
RBLBANK 23-Feb-23 PE 155.00 9.55 -0.15
-1.55%		 12.70
7.65		 1,555,000 311 154.57 725,000 -70,000
-8.81%
L&TFH 23-Feb-23 PE 85.00 2.35 0.15
6.82%		 3.15
1.70		 1,552,776 174 35.40 1,918,660 133,860
7.50%
ITC 23-Feb-23 PE 300.00 0.80 0.10
14.29%		 0.90
0.60		 1,531,200 957 10.87 1,332,800 62,400
4.91%
ZEEL 23-Feb-23 PE 210.00 4.90 -1.45
-22.83%		 7.20
4.60		 1,530,000 510 90.12 1,272,000 21,000
1.68%
BANKBARODA 23-Feb-23 PE 130.00 0.75 -1.55
-67.39%		 1.55
0.60		 1,515,150 259 17.12 304,200 304,200
0.00%
PFC 23-Feb-23 PE 137.00 5.15 -0.10
-1.90%		 6.20
3.60		 1,506,600 243 74.58 427,800 155,000
56.82%
BEL 23-Feb-23 PE 89.00 4.10 2.05
100.00%		 5.20
2.95		 1,499,100 263 61.61 427,500 262,200
158.62%
NIFTY 09-Feb-23 PE 17,100.00 62.80 -12.05
-16.10%		 131.25
52.35		 1,498,300 0 1,243.89 320,250 110,000
52.32%
CANBK 23-Feb-23 PE 260.00 3.00 -0.60
-16.67%		 5.20
2.15		 1,487,700 551 54.60 815,400 148,500
22.27%
ADANIENT 23-Feb-23 PE 2,250.00 83.55 27.85
50.00%		 154.85
47.00		 1,487,000 5,948 1,526.41 179,750 178,000
10,171.43%
ADANIPORTS 23-Feb-23 PE 610.00 67.35 -0.35
-0.52%		 88.45
30.10		 1,486,875 2,379 975.54 217,500 48,125
28.41%
KOTAKBANK 23-Feb-23 PE 1,700.00 30.60 -3.40
-10.00%		 46.70
28.65		 1,479,600 3,699 527.77 832,000 53,200
6.83%
TATAPOWER 23-Feb-23 PE 205.00 6.80 -1.00
-12.82%		 8.90
5.80		 1,474,875 437 105.16 1,724,625 195,750
12.80%
SBIN 23-Feb-23 PE 445.00 2.65 1.60
152.38%		 4.70
2.30		 1,453,500 969 48.11 391,500 391,500
0.00%
PFC 23-Feb-23 PE 120.00 0.60 -0.10
-14.29%		 0.80
0.45		 1,450,800 234 8.85 806,000 80,600
11.11%
INDUSINDBK 23-Feb-23 PE 1,080.00 33.95 7.85
30.08%		 56.20
21.55		 1,448,550 3,219 572.90 224,100 73,350
48.66%
LAURUSLABS 23-Feb-23 PE 340.00 13.30 0.80
6.40%		 15.00
7.15		 1,442,100 1,311 171.18 310,200 128,700
70.91%
NMDC 23-Feb-23 PE 125.00 5.10 0.20
4.08%		 5.75
3.25		 1,440,000 320 61.06 1,327,500 180,000
15.69%
NIFTY 23-Feb-23 PE 17,200.00 138.50 -16.35
-10.56%		 222.10
113.50		 1,432,750 0 2,311.17 1,185,450 24,900
2.15%
ACC 23-Feb-23 PE 1,800.00 85.05 -8.80
-9.38%		 154.50
36.40		 1,425,750 5,703 1,401.23 126,250 36,250
40.28%
FEDERALBNK 23-Feb-23 PE 132.00 3.90 -0.85
-17.89%		 5.90
3.45		 1,420,000 284 65.18 655,000 45,000
7.38%
ADANIPORTS 23-Feb-23 PE 520.00 40.00 -4.20
-9.50%		 55.35
18.70		 1,415,625 2,265 561.72 364,375 166,875
84.49%
IDFCFIRSTB 23-Feb-23 PE 45.00 0.10 -0.10
-50.00%		 0.20
0.10		 1,410,000 94 2.26 1,815,000 660,000
57.14%
COALINDIA 23-Feb-23 PE 225.00 6.45 -2.20
-25.43%		 8.95
6.05		 1,407,000 335 99.33 1,092,000 126,000
13.04%
BAJFINANCE 23-Feb-23 PE 6,000.00 152.40 -202.10
-57.01%		 299.80
148.55		 1,400,125 11,201 2,479.06 201,750 -5,625
-2.71%
IDEA 29-Mar-23 PE 6.00 0.35 -0.10
-22.22%		 0.45
0.30		 1,400,000 20 5.32 3,220,000 -210,000
-6.12%
POWERGRID 23-Feb-23 PE 205.00 2.70 1.20
80.00%		 3.40
1.75		 1,395,900 517 37.55 764,100 126,900
19.92%
SBIN 23-Feb-23 PE 475.00 4.95 -0.35
-6.60%		 8.25
2.70		 1,378,500 919 78.02 823,500 150,000
22.27%
BAJAJFINSV 23-Feb-23 PE 1,200.00 9.25 -6.40
-40.89%		 16.70
7.15		 1,377,500 2,755 139.82 384,500 153,500
66.45%
SAIL 23-Feb-23 PE 90.00 5.55 1.00
21.98%		 6.50
3.70		 1,376,000 172 67.97 3,352,000 56,000
1.70%
JINDALSTEL 23-Feb-23 PE 580.00 24.00 5.20
27.66%		 30.20
13.60		 1,373,750 1,099 309.51 327,500 13,750
4.38%
NIFTY 09-Feb-23 PE 16,800.00 30.70 -4.25
-12.16%		 74.60
25.00		 1,370,450 0 591.35 393,900 171,450
77.07%
DELTACORP 23-Feb-23 PE 200.00 13.70 -0.20
-1.44%		 15.35
9.90		 1,369,200 489 171.97 366,800 -36,400
-9.03%
ONGC 23-Feb-23 PE 130.00 0.75 0.20
36.36%		 0.85
0.55		 1,366,750 355 9.02 658,350 50,050
8.23%
TATASTEEL 23-Feb-23 PE 108.00 1.20 0.30
33.33%		 1.65
0.90		 1,364,000 248 17.46 929,500 88,000
10.46%
INDUSINDBK 23-Feb-23 PE 1,040.00 21.00 4.20
25.00%		 37.40
12.55		 1,363,950 3,031 369.63 154,800 33,300
27.41%
ICICIBANK 23-Feb-23 PE 770.00 8.05 -0.85
-9.55%		 15.20
6.70		 1,363,600 1,948 142.36 417,200 111,300
36.38%
GAIL 23-Feb-23 PE 91.00 1.70 0.85
100.00%		 3.10
0.75		 1,345,050 147 24.88 393,450 366,000
1,333.33%
BANKNIFTY 02-Feb-23 PE 40,900.00 720.00 -91.90
-11.32%		 1,520.20
547.15		 1,343,675 0 11,375.15 141,675 4,900
3.58%
AUROPHARMA 23-Feb-23 PE 400.00 8.10 1.15
16.55%		 9.75
5.95		 1,338,000 1,338 115.34 470,000 75,000
18.99%
RELIANCE 23-Feb-23 PE 2,340.00 49.15 -13.10
-21.04%		 83.40
44.00		 1,335,750 5,343 769.79 354,750 56,750
19.04%
SBILIFE 23-Feb-23 PE 1,200.00 18.10 4.10
29.29%		 25.30
16.10		 1,334,250 1,779 296.07 207,750 91,500
78.71%
BEL 23-Feb-23 PE 92.00 5.85 2.65
82.81%		 7.20
4.40		 1,328,100 233 74.37 752,400 131,100
21.10%
CANBK 23-Feb-23 PE 295.00 13.00 -1.65
-11.26%		 19.25
9.45		 1,317,600 488 180.91 696,600 126,900
22.27%
INDUSTOWER 23-Feb-23 PE 120.00 0.80 -1.35
-62.79%		 2.20
0.80		 1,316,000 470 14.21 442,400 165,200
59.60%
ADANIENT 23-Feb-23 PE 2,750.00 212.00 -73.35
-25.71%		 343.25
118.05		 1,315,000 5,260 3,244.63 117,250 -14,500
-11.01%
TATAMOTORS 23-Feb-23 PE 435.00 10.25 -0.20
-1.91%		 12.80
8.95		 1,313,850 922 144.65 430,350 31,350
7.86%
ADANIPORTS 23-Feb-23 PE 560.00 51.65 -2.55
-4.70%		 70.00
24.70		 1,313,750 2,102 693.00 395,625 163,750
70.62%
BEL 23-Feb-23 PE 91.00 5.15 2.40
87.27%		 6.40
3.85		 1,311,000 230 63.19 290,700 148,200
104.00%
FEDERALBNK 23-Feb-23 PE 133.00 4.35 -0.90
-17.14%		 6.50
4.00		 1,310,000 262 62.23 1,035,000 260,000
33.55%
TATASTEEL 23-Feb-23 PE 114.00 2.60 0.60
30.00%		 3.35
2.00		 1,303,500 237 36.11 687,500 115,500
20.19%
INDUSTOWER 23-Feb-23 PE 150.00 8.95 -6.15
-40.73%		 14.60
7.45		 1,302,000 465 119.00 624,400 0
0.00%
COALINDIA 23-Feb-23 PE 200.00 0.65 -0.40
-38.10%		 1.20
0.60		 1,293,600 308 10.22 974,400 37,800
4.04%
NTPC 23-Feb-23 PE 157.50 0.55 -0.95
-63.33%		 1.05
0.55		 1,288,200 226 8.50 239,400 -148,200
-38.24%
NTPC 23-Feb-23 PE 175.00 7.50 -2.75
-26.83%		 7.90
5.15		 1,288,200 226 83.60 513,000 -188,100
-26.83%
TATAMOTORS 23-Feb-23 PE 380.00 1.35 -0.20
-12.90%		 1.75
1.20		 1,283,925 901 18.75 1,476,300 42,750
2.98%
SBIN 23-Feb-23 PE 545.00 24.25 0.30
1.25%		 32.85
16.85		 1,282,500 855 321.14 355,500 -123,000
-25.71%
TATASTEEL 23-Feb-23 PE 106.00 0.95 0.25
35.71%		 1.25
0.70		 1,270,500 231 12.58 495,000 368,500
291.30%
FINNIFTY 31-Jan-23 PE 16,700.00 0.80 -0.50
-38.46%		 3.30
0.50		 1,257,840 839 16.73 195,680 92,600
89.83%
NIFTY 23-Feb-23 PE 16,800.00 70.25 -7.85
-10.05%		 122.60
55.65		 1,246,500 0 1,000.81 1,066,800 182,800
20.68%
IDFCFIRSTB 23-Feb-23 PE 47.00 0.20 -0.10
-33.33%		 0.25
0.15		 1,245,000 83 2.61 180,000 -180,000
-50.00%
BANKNIFTY 23-Feb-23 PE 38,000.00 241.30 3.70
1.56%		 481.50
198.00		 1,240,800 0 3,945.74 272,400 64,600
31.09%
BANKBARODA 23-Feb-23 PE 137.50 1.45 -0.40
-21.62%		 2.80
0.90		 1,240,200 212 20.22 368,550 58,500
18.87%
ZEEL 23-Feb-23 PE 220.00 9.00 -2.10
-18.92%		 12.40
8.75		 1,236,000 412 122.24 1,128,000 18,000
1.62%
IDFCFIRSTB 23-Feb-23 PE 51.00 0.60 -0.20
-25.00%		 0.85
0.45		 1,230,000 82 7.87 645,000 225,000
53.57%
JINDALSTEL 23-Feb-23 PE 570.00 19.45 4.50
30.10%		 24.95
10.75		 1,230,000 984 244.65 217,500 80,000
58.18%
POWERGRID 23-Feb-23 PE 212.50 5.65 2.45
76.56%		 6.40
3.90		 1,223,100 453 68.98 278,100 118,800
74.58%
ONGC 23-Feb-23 PE 147.50 6.40 1.50
30.61%		 7.20
4.90		 1,220,450 317 70.54 277,200 3,850
1.41%
HINDPETRO 23-Feb-23 PE 240.00 10.70 -0.15
-1.38%		 12.30
9.00		 1,220,400 452 131.44 378,000 -37,800
-9.09%
ADANIPORTS 23-Feb-23 PE 540.00 45.90 -3.45
-6.99%		 62.65
23.45		 1,217,500 1,948 568.94 211,250 80,000
60.95%
SAIL 23-Feb-23 PE 88.00 4.30 0.70
19.44%		 5.15
2.70		 1,216,000 152 48.28 696,000 -16,000
-2.25%
RELIANCE 23-Feb-23 PE 2,200.00 16.75 -7.20
-30.06%		 32.10
15.00		 1,203,500 4,814 253.70 1,327,500 94,750
7.69%
SBIN 23-Feb-23 PE 560.00 32.30 0.00
0.00%		 41.90
23.35		 1,195,500 797 389.02 1,111,500 -48,000
-4.14%
FEDERALBNK 23-Feb-23 PE 115.00 0.45 -0.20
-30.77%		 0.75
0.40		 1,195,000 239 6.33 495,000 90,000
22.22%
GMRINFRA 23-Feb-23 PE 39.00 2.55 -0.05
-1.92%		 2.95
2.45		 1,192,500 53 31.84 3,847,500 697,500
22.14%
INFY 23-Feb-23 PE 1,540.00 32.45 -12.30
-27.49%		 43.35
28.20		 1,186,000 2,965 393.40 324,000 22,800
7.57%
IDFC 23-Feb-23 PE 65.00 0.40 -0.10
-20.00%		 0.45
0.30		 1,180,000 118 4.13 1,630,000 890,000
120.27%
FINNIFTY 31-Jan-23 PE 17,050.00 1.20 -41.60
-97.20%		 7.15
1.05		 1,175,040 0 24.56 84,760 84,760
0.00%
NIFTY 23-Feb-23 PE 18,000.00 456.85 -41.90
-8.40%		 616.25
399.00		 1,171,300 0 5,773.22 2,631,900 -163,400
-5.85%
DLF 23-Feb-23 PE 360.00 15.45 0.40
2.66%		 20.90
10.60		 1,168,200 708 177.57 452,100 153,450
51.38%
ADANIPORTS 23-Feb-23 PE 630.00 79.60 3.05
3.98%		 100.00
34.20		 1,161,875 1,859 784.96 194,375 14,375
7.99%
IOC 23-Feb-23 PE 82.00 2.25 -0.55
-19.64%		 2.85
1.95		 1,160,250 119 27.50 965,250 224,250
30.26%
ASHOKLEY 23-Feb-23 PE 147.50 6.80 2.55
60.00%		 7.55
4.00		 1,155,000 231 62.25 505,000 -5,000
-0.98%
BHEL 23-Feb-23 PE 75.00 3.85 -0.55
-12.50%		 4.70
3.50		 1,155,000 110 46.78 1,995,000 -73,500
-3.55%
LAURUSLABS 23-Feb-23 PE 300.00 2.35 0.05
2.17%		 3.05
1.25		 1,155,000 1,050 25.53 273,900 26,400
10.67%
ITC 23-Feb-23 PE 310.00 1.60 0.25
18.52%		 1.70
1.15		 1,150,400 719 15.65 1,286,400 30,400
2.42%
BANDHANBNK 23-Feb-23 PE 200.00 0.85 0.00
0.00%		 1.45
0.70		 1,141,200 634 10.16 435,600 -306,000
-41.26%
IBULHSGFIN 23-Feb-23 PE 120.00 6.90 -0.55
-7.38%		 8.25
5.10		 1,140,000 285 73.30 1,532,000 -36,000
-2.30%
JSWSTEEL 23-Feb-23 PE 710.00 23.95 6.30
35.69%		 30.20
16.85		 1,132,650 839 260.62 172,800 58,050
50.59%
IDFC 23-Feb-23 PE 80.00 3.70 -0.40
-9.76%		 4.20
2.75		 1,130,000 113 38.65 4,980,000 10,000
0.20%
BEL 23-Feb-23 PE 86.00 2.70 1.40
107.69%		 3.65
1.90		 1,128,600 198 33.63 290,700 228,000
363.64%
DLF 23-Feb-23 PE 340.00 6.85 -0.35
-4.86%		 10.85
4.70		 1,123,650 681 87.42 499,950 72,600
16.99%
IEX 23-Feb-23 PE 130.00 2.20 -0.60
-21.43%		 3.55
1.95		 1,121,250 299 25.34 1,346,250 56,250
4.36%
ITC 23-Feb-23 PE 325.00 4.35 0.70
19.18%		 4.60
3.05		 1,116,800 698 40.76 1,108,800 110,400
11.06%
CANBK 23-Feb-23 PE 265.00 3.65 -0.80
-17.98%		 6.40
2.60		 1,112,400 412 50.17 561,600 118,800
26.83%
HINDPETRO 23-Feb-23 PE 230.00 5.60 -0.30
-5.08%		 7.30
4.80		 1,112,400 412 65.85 423,900 116,100
37.72%
ICICIBANK 23-Feb-23 PE 830.00 25.85 -2.95
-10.24%		 42.90
23.50		 1,112,300 1,589 340.81 952,000 -51,100
-5.09%
INFY 23-Feb-23 PE 1,500.00 17.85 -8.75
-32.89%		 26.95
15.20		 1,111,600 2,779 208.65 559,600 17,600
3.25%
MANAPPURAM 23-Feb-23 PE 100.00 1.05 -0.15
-12.50%		 1.35
0.80		 1,110,000 185 12.21 1,344,000 330,000
32.54%
BANKNIFTY 23-Feb-23 PE 39,500.00 527.10 -1.45
-0.27%		 956.65
357.45		 1,103,050 0 6,973.92 194,375 41,175
26.88%
BHEL 23-Feb-23 PE 72.00 2.65 -0.20
-7.02%		 3.10
2.20		 1,102,500 105 27.89 756,000 178,500
30.91%
BANKNIFTY 09-Feb-23 PE 40,000.00 494.75 -17.75
-3.46%		 1,010.65
365.30		 1,095,900 0 7,111.84 107,750 38,200
54.92%
NIFTY 09-Feb-23 PE 16,700.00 23.90 -3.70
-13.41%		 62.75
19.95		 1,094,450 0 380.43 242,200 127,250
110.70%
ZEEL 23-Feb-23 PE 200.00 2.35 -1.00
-29.85%		 3.80
2.20		 1,092,000 364 30.58 1,851,000 120,000
6.93%
BHARTIARTL 23-Feb-23 PE 770.00 16.85 1.15
7.32%		 20.30
15.30		 1,083,950 1,141 193.81 433,200 40,850
10.41%
BANKBARODA 23-Feb-23 PE 170.00 13.95 -1.55
-10.00%		 18.85
10.60		 1,082,250 185 153.35 4,130,100 52,650
1.29%
LT 23-Feb-23 PE 2,100.00 52.65 18.80
55.54%		 67.50
29.35		 1,080,300 3,601 526.54 395,400 136,200
52.55%
GMRINFRA 23-Feb-23 PE 33.00 0.30 -0.05
-14.29%		 0.40
0.25		 1,080,000 48 3.35 1,147,500 67,500
6.25%
BHEL 23-Feb-23 PE 73.00 3.00 -0.40
-11.76%		 3.50
2.60		 1,071,000 102 31.27 693,000 220,500
46.67%
BANKBARODA 23-Feb-23 PE 135.00 1.10 -2.05
-65.08%		 2.25
1.10		 1,070,550 183 17.24 508,950 508,950
0.00%
NIFTY 09-Feb-23 PE 17,700.00 238.15 -28.95
-10.84%		 374.15
197.00		 1,068,700 0 2,843.70 240,050 17,500
7.86%
TATAPOWER 23-Feb-23 PE 210.00 9.55 -1.25
-11.57%		 11.45
8.45		 1,066,500 316 103.98 2,271,375 124,875
5.82%
NATIONALUM 23-Feb-23 PE 75.00 0.65 -0.20
-23.53%		 0.95
0.60		 1,065,000 142 7.99 2,190,000 -45,000
-2.01%
RECLTD 23-Feb-23 PE 120.00 6.00 -0.75
-11.11%		 6.50
4.40		 1,064,000 133 57.78 2,000,000 232,000
13.12%
TATASTEEL 23-Feb-23 PE 123.00 6.85 1.30
23.42%		 8.05
5.60		 1,061,500 193 71.12 803,000 -71,500
-8.18%
ADANIPORTS 23-Feb-23 PE 510.00 39.00 -3.35
-7.91%		 52.90
21.10		 1,058,750 1,694 412.38 266,250 106,250
66.41%
BAJAJFINSV 23-Feb-23 PE 1,340.00 43.65 -20.85
-32.33%		 63.80
40.35		 1,048,000 2,096 494.55 292,500 177,500
154.35%
HDFCBANK 23-Feb-23 PE 1,550.00 13.85 1.55
12.60%		 23.20
10.80		 1,047,750 1,905 179.27 312,400 92,400
42.00%
LT 23-Feb-23 PE 2,000.00 22.40 9.60
75.00%		 29.80
10.30		 1,046,700 3,489 205.89 306,300 176,400
135.80%
GAIL 23-Feb-23 PE 89.00 1.30 0.70
116.67%		 2.25
0.50		 1,043,100 114 16.59 393,450 292,800
290.91%
NMDC 23-Feb-23 PE 115.00 1.30 0.05
4.00%		 1.60
0.80		 1,039,500 231 12.16 1,386,000 -4,500
-0.32%
SBIN 23-Feb-23 PE 485.00 6.25 -0.50
-7.41%		 10.10
3.65		 1,035,000 690 75.76 208,500 18,000
9.45%
ACC 23-Feb-23 PE 1,600.00 36.20 -5.30
-12.77%		 79.70
13.00		 1,034,750 4,139 459.22 122,250 92,500
310.92%
BANKNIFTY 23-Feb-23 PE 37,000.00 146.70 5.25
3.71%		 297.55
130.00		 1,034,000 0 2,049.70 219,900 93,950
74.59%
DLF 23-Feb-23 PE 330.00 4.45 -0.35
-7.29%		 7.35
3.05		 1,032,900 626 51.23 572,550 52,800
10.16%
HINDALCO 23-Feb-23 PE 460.00 11.95 1.55
14.90%		 15.70
8.80		 1,031,800 737 131.35 378,000 32,200
9.31%
FEDERALBNK 23-Feb-23 PE 131.00 3.45 -0.80
-18.82%		 5.35
3.10		 1,030,000 206 43.16 255,000 -70,000
-21.54%
IDFC 23-Feb-23 PE 70.00 0.85 -0.15
-15.00%		 0.95
0.65		 1,030,000 103 8.03 1,570,000 270,000
20.77%
BANKNIFTY 23-Feb-23 PE 39,000.00 402.25 -4.80
-1.18%		 764.75
316.50		 1,029,625 0 5,303.50 319,650 29,875
10.31%
INDUSTOWER 23-Feb-23 PE 135.00 2.80 -3.20
-53.33%		 6.10
2.65		 1,027,600 367 36.48 361,200 162,400
81.69%
ZEEL 23-Feb-23 PE 215.00 6.80 -1.65
-19.53%		 9.55
6.45		 1,026,000 342 76.64 462,000 129,000
38.74%
ICICIPRULI 23-Feb-23 PE 450.00 10.25 2.85
38.51%		 13.90
7.30		 1,021,500 681 107.56 303,000 28,500
10.38%
IDFCFIRSTB 23-Feb-23 PE 58.00 3.20 -0.60
-15.79%		 4.05
2.60		 1,020,000 68 31.31 3,120,000 -90,000
-2.80%
DLF 23-Feb-23 PE 320.00 2.80 -0.40
-12.50%		 4.90
2.00		 1,018,050 617 35.73 598,950 191,400
46.96%
ACC 23-Feb-23 PE 1,900.00 123.30 -8.15
-6.20%		 202.75
56.25		 1,018,000 4,072 1,313.83 123,000 32,000
35.16%
L&TFH 23-Feb-23 PE 75.00 0.30 -0.10
-25.00%		 0.50
0.30		 1,017,336 114 3.56 428,352 107,088
33.33%
INFY 23-Feb-23 PE 1,520.00 24.20 -10.45
-30.16%		 33.65
20.85		 1,011,200 2,528 261.80 250,800 58,400
30.35%
RELIANCE 23-Feb-23 PE 2,320.00 42.00 -12.35
-22.72%		 73.05
37.35		 1,008,750 4,035 508.21 175,000 -1,500
-0.85%
KOTAKBANK 23-Feb-23 PE 1,600.00 9.70 0.25
2.65%		 14.00
7.75		 1,006,000 2,515 103.12 586,800 245,600
71.98%
HINDCOPPER 23-Feb-23 PE 115.00 2.40 0.30
14.29%		 2.85
1.85		 1,003,200 209 20.97 844,800 4,800
0.57%
HDFCBANK 23-Feb-23 PE 1,590.00 24.00 2.00
9.09%		 39.00
19.85		 998,800 1,816 296.34 112,750 52,250
86.36%
BAJFINANCE 23-Feb-23 PE 5,800.00 82.00 -152.20
-64.99%		 200.00
80.05		 994,250 7,954 1,057.68 212,875 37,250
21.21%
INDIACEM 23-Feb-23 PE 180.00 5.75 0.00
0.00%		 7.80
3.05		 991,800 342 48.50 649,600 60,900
10.34%
TECHM 23-Feb-23 PE 1,040.00 35.35 -3.35
-8.66%		 42.70
29.85		 988,200 1,647 344.19 862,200 227,400
35.82%
BHEL 23-Feb-23 PE 71.00 2.05 -0.40
-16.33%		 2.60
1.85		 987,000 94 20.73 241,500 115,500
91.67%
AXISBANK 23-Feb-23 PE 810.00 6.90 -0.95
-12.10%		 13.50
5.45		 986,400 822 91.74 236,400 114,000
93.14%
HINDUNILVR 23-Feb-23 PE 2,540.00 41.50 17.10
70.08%		 58.60
32.45		 980,400 3,268 476.77 222,000 177,900
403.40%
APOLLOTYRE 23-Feb-23 PE 300.00 6.00 -1.25
-17.24%		 8.00
5.00		 980,000 280 61.25 427,000 -45,500
-9.63%
NIFTY 23-Feb-23 PE 16,300.00 30.40 -4.70
-13.39%		 59.60
24.55		 979,500 0 366.24 629,100 13,300
2.16%
LAURUSLABS 23-Feb-23 PE 350.00 18.50 0.50
2.78%		 20.25
10.30		 979,000 890 147.83 266,200 23,100
9.50%
TATASTEEL 23-Feb-23 PE 113.00 2.30 0.55
31.43%		 3.00
1.80		 979,000 178 23.69 627,000 126,500
25.27%
FINNIFTY 31-Jan-23 PE 16,600.00 0.70 -0.35
-33.33%		 4.00
0.40		 978,400 362 10.37 184,640 60,640
48.90%
IOC 23-Feb-23 PE 78.00 1.00 -0.15
-13.04%		 1.10
0.70		 975,000 100 8.29 1,053,000 -48,750
-4.42%
IBULHSGFIN 23-Feb-23 PE 110.00 2.80 -0.50
-15.15%		 3.75
2.05		 968,000 242 26.43 552,000 -44,000
-7.38%
TATAMOTORS 23-Feb-23 PE 425.00 7.00 -0.20
-2.78%		 8.85
6.15		 964,725 677 71.20 726,750 92,625
14.61%
APOLLOTYRE 23-Feb-23 PE 290.00 3.50 -1.00
-22.22%		 4.65
2.90		 959,000 274 34.43 325,500 14,000
4.49%
BANKNIFTY 23-Feb-23 PE 40,500.00 849.70 -39.80
-4.47%		 1,447.10
691.30		 954,475 0 9,589.42 227,425 20,050
9.67%
BANDHANBNK 23-Feb-23 PE 230.00 4.40 -1.05
-19.27%		 6.80
3.70		 945,000 525 46.97 486,000 10,800
2.27%
BAJAJFINSV 23-Feb-23 PE 1,280.00 22.75 -14.20
-38.43%		 37.50
20.00		 945,000 1,890 242.11 158,500 68,000
75.14%
MANAPPURAM 23-Feb-23 PE 110.00 3.50 -0.25
-6.67%		 4.50
2.80		 942,000 157 34.01 1,662,000 18,000
1.09%
AXISBANK 23-Feb-23 PE 780.00 4.15 -0.45
-9.78%		 7.60
3.35		 939,600 783 47.45 482,400 123,600
34.45%
HDFCBANK 23-Feb-23 PE 1,610.00 31.70 2.00
6.73%		 49.10
26.40		 939,400 1,708 338.56 138,600 34,650
33.33%
NIFTY 23-Feb-23 PE 17,100.00 117.90 -12.20
-9.38%		 192.05
95.20		 939,400 0 1,288.39 619,550 -9,250
-1.47%
BHARTIARTL 23-Feb-23 PE 760.00 12.95 0.85
7.02%		 15.65
11.70		 938,600 988 128.78 237,500 26,600
12.61%
ADANIENT 23-Feb-23 PE 2,850.00 247.10 -81.00
-24.69%		 392.75
125.00		 936,500 3,746 2,620.70 92,250 -2,250
-2.38%
HDFCBANK 23-Feb-23 PE 1,560.00 16.25 2.30
16.49%		 26.60
12.60		 935,550 1,701 178.60 330,000 81,950
33.04%
TATASTEEL 23-Feb-23 PE 122.00 6.20 1.20
24.00%		 7.50
5.00		 935,000 170 57.41 858,000 -231,000
-21.21%
EXIDEIND 23-Feb-23 PE 150.00 0.55 0.30
120.00%		 0.80
0.20		 932,400 259 4.76 457,200 331,200
262.86%
SAIL 23-Feb-23 PE 75.00 0.65 0.20
44.44%		 0.70
0.30		 928,000 116 4.55 888,000 128,000
16.84%
AXISBANK 23-Feb-23 PE 750.00 2.50 -0.20
-7.41%		 4.45
2.00		 926,400 772 25.85 214,800 66,000
44.35%
INDUSINDBK 23-Feb-23 PE 960.00 7.80 0.40
5.41%		 14.85
4.85		 923,400 2,052 94.56 157,950 105,300
200.00%
GMRINFRA 23-Feb-23 PE 38.00 1.90 -0.15
-7.32%		 2.30
1.75		 922,500 41 18.54 2,835,000 0
0.00%
BAJFINANCE 23-Feb-23 PE 5,900.00 113.10 -176.65
-60.97%		 245.25
111.00		 917,875 7,343 1,273.18 124,125 22,625
22.29%
AXISBANK 23-Feb-23 PE 790.00 4.85 -0.65
-11.82%		 9.20
3.85		 915,600 763 58.87 142,800 45,600
46.91%
HDFC 23-Feb-23 PE 2,600.00 35.30 0.75
2.17%		 57.80
32.70		 915,000 3,050 403.97 378,300 16,500
4.56%
ICICIBANK 23-Feb-23 PE 740.00 4.15 -0.35
-7.78%		 8.55
3.45		 913,500 1,305 49.51 198,800 127,400
178.43%
SAIL 23-Feb-23 PE 87.00 3.90 0.70
21.88%		 4.45
2.40		 912,000 114 33.01 512,000 104,000
25.49%
ADANIPORTS 23-Feb-23 PE 640.00 81.00 0.90
1.12%		 103.55
38.00		 909,375 1,455 619.19 195,625 -36,250
-15.63%
SBIN 23-Feb-23 PE 515.00 12.55 -0.30
-2.33%		 18.45
8.50		 906,000 604 135.90 286,500 183,000
176.81%
BAJFINANCE 23-Feb-23 PE 5,500.00 31.80 -81.40
-71.91%		 100.05
31.20		 904,875 7,239 393.89 198,250 -14,625
-6.87%
TITAN 23-Feb-23 PE 2,300.00 44.10 -2.80
-5.97%		 66.15
40.90		 903,375 2,409 473.10 287,625 33,750
13.29%
JSWSTEEL 23-Feb-23 PE 690.00 15.00 4.35
40.85%		 19.80
10.00		 901,800 668 143.57 217,350 99,900
85.06%
IDFC 23-Feb-23 PE 75.00 1.95 -0.20
-9.30%		 2.10
1.35		 900,000 90 16.20 6,620,000 30,000
0.46%
GAIL 23-Feb-23 PE 99.00 6.00 2.50
71.43%		 7.95
2.75		 896,700 98 38.29 402,600 45,750
12.82%
BANKBARODA 23-Feb-23 PE 162.50 10.80 -0.15
-1.37%		 13.45
6.65		 883,350 151 79.50 310,050 35,100
12.77%
TATASTEEL 23-Feb-23 PE 103.00 0.65 0.15
30.00%		 0.85
0.50		 880,000 160 5.72 313,500 49,500
18.75%
AUBANK 23-Feb-23 PE 600.00 14.80 -5.25
-26.18%		 22.80
14.80		 876,000 876 167.58 255,000 -37,000
-12.67%
TATASTEEL 23-Feb-23 PE 107.00 1.10 0.30
37.50%		 1.45
0.85		 874,500 159 10.32 896,500 231,000
34.71%
WIPRO 23-Feb-23 PE 390.00 4.70 -1.35
-22.31%		 7.05
4.00		 874,500 583 43.81 768,000 61,500
8.70%
COALINDIA 23-Feb-23 PE 215.00 2.80 -1.35
-32.53%		 4.45
2.50		 873,600 208 27.96 1,209,600 -79,800
-6.19%
BHARTIARTL 23-Feb-23 PE 750.00 9.85 0.85
9.44%		 12.10
8.80		 872,100 918 91.22 708,700 67,450
10.52%
APOLLOTYRE 23-Feb-23 PE 320.00 15.00 -2.35
-13.54%		 17.00
12.95		 871,500 249 123.93 385,000 -31,500
-7.56%
AXISBANK 23-Feb-23 PE 740.00 2.15 -0.15
-6.52%		 3.75
1.65		 865,200 721 20.33 157,200 -3,600
-2.24%
HINDUNILVR 23-Feb-23 PE 2,500.00 29.85 13.70
84.83%		 40.45
17.95		 864,900 2,883 267.60 234,600 -7,800
-3.22%
TATAMOTORS 23-Feb-23 PE 370.00 1.05 -0.15
-12.50%		 1.35
0.90		 862,125 605 9.22 664,050 -15,675
-2.31%
JINDALSTEL 23-Feb-23 PE 550.00 12.30 2.85
30.16%		 16.35
6.50		 857,500 686 106.93 470,000 -35,000
-6.93%
ICICIBANK 23-Feb-23 PE 730.00 3.35 -0.05
-1.47%		 6.60
2.70		 856,100 1,223 36.64 225,400 82,600
57.84%
RELIANCE 23-Feb-23 PE 2,360.00 57.85 -13.65
-19.09%		 94.20
51.75		 854,000 3,416 551.77 344,000 66,500
23.96%
ONGC 23-Feb-23 PE 135.00 1.45 0.30
26.09%		 1.75
1.10		 850,850 221 11.66 777,700 65,450
9.19%
AXISBANK 23-Feb-23 PE 890.00 30.85 -2.05
-6.23%		 48.90
24.55		 850,800 709 284.25 391,200 33,600
9.40%
NIFTY 09-Feb-23 PE 16,600.00 19.25 -2.50
-11.49%		 53.00
16.10		 849,900 0 236.36 165,750 65,400
65.17%
LICHSGFIN 23-Feb-23 PE 380.00 9.85 -2.20
-18.26%		 13.10
8.65		 842,000 421 89.25 548,000 68,000
14.17%
TATAMOTORS 23-Feb-23 PE 415.00 4.65 -0.35
-7.00%		 6.00
4.20		 836,475 587 41.82 1,095,825 -25,650
-2.29%
COALINDIA 23-Feb-23 PE 222.50 5.35 -1.75
-24.65%		 7.20
5.10		 831,600 198 49.56 546,000 319,200
140.74%
INDHOTEL 23-Feb-23 PE 280.00 4.80 -2.15
-30.94%		 6.85
3.85		 830,000 415 43.49 534,000 30,000
5.95%
VEDL 23-Feb-23 PE 315.00 8.65 -2.90
-25.11%		 12.55
8.15		 830,000 415 84.58 222,000 -12,000
-5.13%
BHEL 23-Feb-23 PE 74.00 3.40 -0.45
-11.69%		 4.15
3.00		 829,500 79 29.36 420,000 105,000
33.33%
CANBK 23-Feb-23 PE 240.00 1.20 -2.05
-63.08%		 2.20
1.20		 826,200 306 13.14 353,700 353,700
0.00%
RBLBANK 23-Feb-23 PE 135.00 1.90 -0.10
-5.00%		 3.15
1.45		 825,000 165 19.14 415,000 140,000
50.91%
HINDALCO 23-Feb-23 PE 480.00 21.20 2.70
14.59%		 26.45
16.60		 821,800 587 171.59 462,000 -29,400
-5.98%
IEX 23-Feb-23 PE 135.00 3.85 -0.95
-19.79%		 5.30
3.50		 821,250 219 32.85 978,750 63,750
6.97%
NTPC 23-Feb-23 PE 145.00 0.15 -0.20
-57.14%		 0.30
0.10		 820,800 144 1.23 285,000 34,200
13.64%
WIPRO 23-Feb-23 PE 380.00 2.55 -0.85
-25.00%		 3.65
2.20		 814,500 543 22.07 1,065,000 -52,500
-4.70%
TATAMOTORS 23-Feb-23 PE 390.00 1.85 -0.25
-11.90%		 2.40
1.65		 810,825 569 16.14 873,525 59,850
7.36%
BEL 23-Feb-23 PE 100.00 11.90 3.95
49.69%		 13.60
9.85		 803,700 141 92.91 2,969,700 148,200
5.25%
BANKNIFTY 09-Feb-23 PE 38,000.00 117.55 -15.50
-11.65%		 336.00
110.95		 799,650 0 1,467.68 112,275 60,150
115.40%
BEL 23-Feb-23 PE 78.00 0.80 0.35
77.78%		 1.15
0.50		 798,000 140 7.34 324,900 324,900
0.00%
BEL 23-Feb-23 PE 84.00 2.00 1.00
100.00%		 2.85
1.45		 798,000 140 17.56 290,700 250,800
628.57%
VEDL 23-Feb-23 PE 280.00 1.40 -1.35
-49.09%		 2.75
1.40		 796,000 398 15.28 494,000 -16,000
-3.14%
JSWSTEEL 23-Feb-23 PE 680.00 11.05 2.85
34.76%		 15.60
7.20		 793,800 588 94.86 228,150 85,050
59.43%
M&MFIN 23-Feb-23 PE 225.00 7.90 -0.25
-3.07%		 9.65
7.05		 792,000 198 66.53 432,000 36,000
9.09%
BANKNIFTY 09-Feb-23 PE 39,000.00 241.00 -20.25
-7.75%		 557.70
193.30		 788,375 0 2,824.35 89,750 23,725
35.93%
ASHOKLEY 23-Feb-23 PE 120.00 0.35 0.10
40.00%		 0.40
0.25		 785,000 157 2.28 505,000 380,000
304.00%
FEDERALBNK 23-Feb-23 PE 135.00 5.40 -1.00
-15.63%		 7.25
4.90		 785,000 157 47.18 1,575,000 20,000
1.29%
BANKBARODA 23-Feb-23 PE 147.50 3.25 -0.70
-17.72%		 5.80
2.05		 783,900 134 30.96 380,250 128,700
51.16%
NIFTY 23-Feb-23 PE 16,600.00 50.35 -5.15
-9.28%		 91.20
39.80		 783,500 0 472.29 250,950 59,350
30.98%
FSL 23-Feb-23 PE 105.00 3.30 -2.40
-42.11%		 4.50
2.85		 780,000 150 26.75 312,000 98,800
46.34%
TATAPOWER 23-Feb-23 PE 195.00 3.10 -0.65
-17.33%		 4.35
2.50		 779,625 231 26.59 884,250 104,625
13.42%
RELIANCE 23-Feb-23 PE 2,280.00 30.35 -10.25
-25.25%		 55.60
27.30		 777,500 3,110 289.39 209,750 41,250
24.48%
ADANIPORTS 23-Feb-23 PE 530.00 42.85 -4.65
-9.79%		 59.00
23.15		 774,375 1,239 333.52 210,000 60,625
40.59%
BANDHANBNK 23-Feb-23 PE 235.00 5.85 -1.25
-17.61%		 8.55
4.80		 772,200 429 50.81 275,400 -7,200
-2.55%
POWERGRID 23-Feb-23 PE 202.50 2.05 0.90
78.26%		 2.65
1.40		 772,200 286 16.83 275,400 218,700
385.71%
AXISBANK 23-Feb-23 PE 760.00 2.90 -0.35
-10.77%		 5.40
2.40		 771,600 643 26.31 182,400 58,800
47.57%
IOC 23-Feb-23 PE 76.00 0.50 -0.20
-28.57%		 0.75
0.40		 770,250 79 4.16 214,500 68,250
46.67%
CUB 23-Feb-23 PE 140.00 2.05 -0.10
-4.65%		 2.65
2.05		 765,000 153 18.36 275,000 -10,000
-3.51%
RELIANCE 23-Feb-23 PE 2,260.00 25.90 -9.20
-26.21%		 47.65
23.40		 762,500 3,050 242.09 254,250 29,500
13.13%
RBLBANK 23-Feb-23 PE 125.00 0.80 -0.10
-11.11%		 1.30
0.65		 760,000 152 6.61 525,000 95,000
22.09%
EXIDEIND 23-Feb-23 PE 165.00 2.10 0.95
82.61%		 3.40
0.90		 759,600 211 16.94 248,400 162,000
187.50%
SBIN 23-Feb-23 PE 505.00 10.05 -0.30
-2.90%		 14.90
6.40		 759,000 506 85.31 223,500 82,500
58.51%
FEDERALBNK 23-Feb-23 PE 110.00 0.20 -0.15
-42.86%		 0.40
0.20		 755,000 151 2.11 305,000 -140,000
-31.46%
HINDCOPPER 23-Feb-23 PE 120.00 4.05 0.30
8.00%		 4.80
3.35		 753,600 157 29.16 590,400 -62,400
-9.56%
UPL 23-Feb-23 PE 740.00 19.30 -0.60
-3.02%		 21.70
16.60		 752,700 579 149.19 299,000 57,200
23.66%
TCS 23-Feb-23 PE 3,400.00 37.30 -12.75
-25.47%		 59.30
29.95		 751,625 4,295 323.20 319,900 107,275
50.45%
BANKNIFTY 09-Feb-23 PE 37,000.00 61.55 -13.45
-17.93%		 196.50
56.30		 748,150 0 797.08 105,500 19,550
22.75%
M&M 23-Feb-23 PE 1,300.00 23.55 -3.90
-14.21%		 32.15
18.50		 747,600 1,068 176.88 256,200 66,500
35.06%
HDFCBANK 23-Feb-23 PE 1,400.00 2.70 1.00
58.82%		 3.20
1.35		 746,900 1,358 17.85 216,150 124,300
135.33%
NIFTY 09-Feb-23 PE 16,900.00 39.30 -6.20
-13.63%		 89.90
32.45		 743,100 0 395.25 222,200 84,050
60.84%
BEL 23-Feb-23 PE 94.00 7.85 3.75
91.46%		 8.60
4.75		 741,000 130 48.98 324,900 -68,400
-17.39%
BAJAJFINSV 23-Feb-23 PE 1,320.00 34.80 -19.55
-35.97%		 54.45
32.50		 741,000 1,482 292.92 106,500 13,000
13.90%
NIFTY 23-Feb-23 PE 16,700.00 60.00 -5.65
-8.61%		 106.20
47.00		 737,500 0 505.26 312,750 -1,200
-0.38%
NATIONALUM 23-Feb-23 PE 83.00 3.15 -0.35
-10.00%		 4.00
2.85		 735,000 98 23.74 487,500 22,500
4.84%
NIFTY 09-Feb-23 PE 16,300.00 11.50 -1.20
-9.45%		 34.95
10.25		 732,350 0 127.50 185,100 62,100
50.49%
IOC 23-Feb-23 PE 81.00 1.85 -0.40
-17.78%		 2.35
1.55		 731,250 75 14.04 633,750 126,750
25.00%
JSWSTEEL 23-Feb-23 PE 720.00 29.85 8.25
38.19%		 36.70
21.05		 724,950 537 209.44 567,000 110,700
24.26%
CIPLA 23-Feb-23 PE 1,040.00 25.45 5.40
26.93%		 27.10
18.00		 720,850 1,109 170.91 245,050 97,500
66.08%
HDFCBANK 23-Feb-23 PE 1,540.00 12.45 2.05
19.71%		 20.25
9.20		 720,500 1,310 102.96 246,950 28,600
13.10%
TATASTEEL 23-Feb-23 PE 125.00 8.15 1.40
20.74%		 9.60
6.90		 720,500 131 60.38 1,743,500 -38,500
-2.16%
FEDERALBNK 23-Feb-23 PE 132.50 4.40 -0.55
-11.11%		 6.20
3.75		 720,000 144 35.64 385,000 -65,000
-14.44%
HDFCLIFE 23-Feb-23 PE 580.00 10.80 0.30
2.86%		 13.65
9.25		 719,400 654 81.44 385,000 85,800
28.68%
BIOCON 23-Feb-23 PE 220.00 2.55 0.00
0.00%		 3.90
2.45		 717,600 312 21.60 501,400 133,400
36.25%
CANBK 23-Feb-23 PE 275.00 5.70 -1.00
-14.93%		 9.60
4.00		 715,500 265 47.80 324,000 81,000
33.33%
RELIANCE 23-Feb-23 PE 2,100.00 8.20 -4.55
-35.69%		 16.95
7.45		 710,750 2,843 76.26 574,750 28,000
5.12%
FEDERALBNK 23-Feb-23 PE 128.00 2.50 -0.55
-18.03%		 3.90
2.15		 710,000 142 20.73 675,000 30,000
4.65%
L&TFH 23-Feb-23 PE 70.00 0.15 -0.05
-25.00%		 0.20
0.15		 704,996 79 1.06 312,340 35,696
12.90%
BANKBARODA 23-Feb-23 PE 127.50 0.60 -1.35
-69.23%		 1.20
0.60		 702,000 120 6.53 257,400 257,400
0.00%
TVSMOTOR 23-Feb-23 PE 1,000.00 15.95 2.65
19.92%		 22.00
12.80		 700,700 1,001 124.86 310,800 -28,000
-8.26%
SUNPHARMA 23-Feb-23 PE 1,000.00 10.80 -1.65
-13.25%		 13.70
7.90		 698,600 998 66.30 331,800 25,200
8.22%
BEL 23-Feb-23 PE 93.00 6.95 3.30
90.41%		 7.65
4.60		 689,700 121 40.21 359,100 5,700
1.61%
MOTHERSON 23-Feb-23 PE 70.00 1.40 -0.55
-28.21%		 2.15
1.40		 688,500 102 11.57 1,890,000 33,750
1.82%
ABCAPITAL 23-Feb-23 PE 130.00 2.75 -1.00
-26.67%		 4.20
2.40		 685,800 127 21.12 469,800 16,200
3.57%
ABCAPITAL 23-Feb-23 PE 110.00 0.20 -0.25
-55.56%		 0.40
0.20		 680,400 126 1.77 604,800 372,600
160.47%
NIFTY 29-Mar-23 PE 17,500.00 302.80 -15.65
-4.91%		 398.60
260.00		 679,800 0 2,237.02 729,000 -28,850
-3.81%
RELIANCE 23-Feb-23 PE 2,240.00 22.20 -8.30
-27.21%		 41.35
20.00		 679,750 2,719 187.61 360,750 15,250
4.41%
BHARTIARTL 23-Feb-23 PE 740.00 7.40 0.55
8.03%		 9.10
6.55		 678,300 714 54.20 297,350 25,650
9.44%
APOLLOTYRE 23-Feb-23 PE 280.00 2.05 -0.50
-19.61%		 3.05
1.60		 675,500 193 14.32 609,000 31,500
5.45%
IDFCFIRSTB 23-Feb-23 PE 46.00 0.15 -0.10
-40.00%		 0.25
0.15		 675,000 45 1.08 615,000 360,000
141.18%
PVR 23-Feb-23 PE 1,500.00 11.10 4.20
60.87%		 28.95
8.80		 669,515 1,645 121.92 98,087 10,989
12.62%
VEDL 23-Feb-23 PE 290.00 2.40 -1.80
-42.86%		 4.35
2.40		 668,000 334 21.91 778,000 54,000
7.46%
TATASTEEL 23-Feb-23 PE 104.00 0.75 0.20
36.36%		 1.00
0.55		 665,500 121 4.99 137,500 27,500
25.00%
PFC 23-Feb-23 PE 138.00 5.85 0.25
4.46%		 6.55
4.10		 663,400 107 35.23 210,800 49,600
30.77%
DLF 23-Feb-23 PE 355.00 13.00 0.45
3.59%		 18.00
8.80		 663,300 402 91.80 188,100 47,850
34.12%
INDUSINDBK 23-Feb-23 PE 1,020.00 15.95 2.55
19.03%		 29.80
9.60		 663,300 1,474 134.05 109,800 59,400
117.86%
APOLLOTYRE 23-Feb-23 PE 270.00 1.10 -0.45
-29.03%		 1.60
0.90		 661,500 189 7.87 357,000 101,500
39.73%
JSWSTEEL 23-Feb-23 PE 650.00 5.00 1.30
35.14%		 7.20
2.85		 661,500 490 35.46 186,300 8,100
4.55%
IBULHSGFIN 23-Feb-23 PE 105.00 1.80 -0.25
-12.20%		 2.20
1.25		 660,000 165 11.02 460,000 8,000
1.77%
POWERGRID 23-Feb-23 PE 190.00 0.55 0.15
37.50%		 0.85
0.50		 658,800 244 4.15 324,000 202,500
166.67%
PFC 23-Feb-23 PE 133.00 3.45 0.00
0.00%		 4.15
2.25		 657,200 106 22.15 427,800 198,400
86.49%
PNB 23-Feb-23 PE 57.00 7.05 0.05
0.71%		 7.55
5.55		 656,000 41 42.05 2,672,000 -208,000
-7.22%
BPCL 23-Feb-23 PE 320.00 4.30 0.30
7.50%		 4.95
3.15		 655,200 364 26.86 437,400 41,400
10.45%
IOC 23-Feb-23 PE 79.00 1.10 -0.25
-18.52%		 1.50
0.95		 653,250 67 7.38 380,250 29,250
8.33%
NATIONALUM 23-Feb-23 PE 70.00 0.30 -0.05
-14.29%		 0.35
0.25		 652,500 87 1.83 712,500 -7,500
-1.04%
PFC 23-Feb-23 PE 136.00 4.75 0.00
0.00%		 5.45
3.30		 651,000 105 30.53 334,800 105,400
45.95%
BEL 23-Feb-23 PE 82.00 1.50 0.80
114.29%		 2.10
1.00		 649,800 114 10.79 267,900 205,200
327.27%
BALRAMCHIN 23-Feb-23 PE 350.00 8.95 0.20
2.29%		 11.20
6.30		 644,800 403 57.77 468,800 16,000
3.53%
BANKNIFTY 09-Feb-23 PE 39,500.00 340.20 -23.65
-6.50%		 753.00
262.70		 644,275 0 3,108.69 85,350 33,050
63.19%
BANKNIFTY 23-Feb-23 PE 41,000.00 1,073.60 -44.35
-3.97%		 1,754.95
890.00		 643,200 0 8,173.66 319,400 -44,825
-12.31%
TATAPOWER 23-Feb-23 PE 202.50 5.75 -0.95
-14.18%		 7.60
4.75		 641,250 190 38.92 280,125 74,250
36.07%
INDUSTOWER 23-Feb-23 PE 127.50 1.55 -2.00
-56.34%		 3.30
1.50		 641,200 229 12.57 274,400 30,800
12.64%
POWERGRID 23-Feb-23 PE 220.00 10.00 3.65
57.48%		 11.00
6.90		 639,900 237 58.87 796,500 2,700
0.34%
BANKBARODA 23-Feb-23 PE 132.50 0.95 -1.75
-64.81%		 1.80
0.60		 637,650 109 7.40 175,500 175,500
0.00%
BAJAJFINSV 23-Feb-23 PE 1,100.00 3.55 -1.95
-35.45%		 6.35
2.35		 635,500 1,271 26.82 125,000 7,000
5.93%
BANKNIFTY 02-Feb-23 PE 41,500.00 1,144.10 -99.45
-8.00%		 2,050.95
900.00		 635,425 0 9,065.04 723,550 -85,250
-10.54%
TATASTEEL 23-Feb-23 PE 109.00 1.35 0.30
28.57%		 1.85
1.05		 632,500 115 9.49 429,000 192,500
81.40%
BAJFINANCE 23-Feb-23 PE 5,700.00 59.45 -126.95
-68.11%		 150.00
58.30		 632,250 5,058 518.51 134,000 2,000
1.52%
SUNPHARMA 23-Feb-23 PE 1,050.00 28.55 -3.65
-11.34%		 32.20
21.75		 632,100 903 166.62 151,200 75,600
100.00%
SUNPHARMA 23-Feb-23 PE 1,040.00 24.00 -3.05
-11.28%		 28.60
18.00		 631,400 902 135.56 156,100 52,500
50.68%
FEDERALBNK 23-Feb-23 PE 127.50 2.25 -0.65
-22.41%		 3.65
2.00		 630,000 126 17.01 155,000 15,000
10.71%
NMDC 23-Feb-23 PE 110.00 0.60 0.00
0.00%		 0.75
0.45		 630,000 140 3.53 724,500 139,500
23.85%
CIPLA 23-Feb-23 PE 1,000.00 10.15 1.75
20.83%		 11.30
7.00		 629,200 968 60.78 352,950 78,000
28.37%
NIFTY 09-Feb-23 PE 16,400.00 12.90 -1.50
-10.42%		 38.80
11.35		 627,600 0 130.35 91,950 69,550
310.49%
NIFTY 09-Feb-23 PE 17,800.00 285.00 -40.80
-12.52%		 437.00
240.50		 627,600 0 2,030.98 140,150 -70,900
-33.59%
INDIACEM 23-Feb-23 PE 170.00 3.25 -0.15
-4.41%		 4.55
1.55		 626,400 216 17.54 208,800 29,000
16.13%
BANKBARODA 23-Feb-23 PE 142.50 2.10 -0.60
-22.22%		 3.85
1.40		 620,100 106 16.43 432,900 76,050
21.31%
IBULHSGFIN 23-Feb-23 PE 115.00 4.80 -0.20
-4.00%		 5.80
3.30		 620,000 155 27.16 548,000 -4,000
-0.72%
SBIN 23-Feb-23 PE 570.00 36.65 -2.00
-5.17%		 49.60
28.65		 619,500 413 247.30 1,381,500 -24,000
-1.71%
BANKNIFTY 23-Feb-23 PE 36,500.00 111.90 -2.95
-2.57%		 249.95
108.25		 618,525 0 1,035.10 220,150 -11,675
-5.04%
AXISBANK 23-Feb-23 PE 770.00 3.50 -0.40
-10.26%		 6.35
2.85		 618,000 515 25.83 145,200 50,400
53.16%
IOC 23-Feb-23 PE 77.00 0.65 -0.20
-23.53%		 0.85
0.55		 614,250 63 4.24 585,000 39,000
7.14%
HINDALCO 23-Feb-23 PE 400.00 1.50 0.05
3.45%		 2.20
1.00		 609,000 435 9.93 177,800 -18,200
-9.29%
NATIONALUM 23-Feb-23 PE 82.00 2.65 -0.50
-15.87%		 3.45
2.45		 607,500 81 17.01 397,500 60,000
17.78%
DLF 23-Feb-23 PE 345.00 8.70 0.00
0.00%		 12.95
5.90		 603,900 366 60.03 217,800 89,100
69.23%
NIFTY 29-Mar-23 PE 17,000.00 169.70 -9.30
-5.20%		 233.95
143.50		 603,400 0 1,135.54 1,827,050 -48,100
-2.57%
SBICARD 23-Feb-23 PE 600.00 1.55 -1.25
-44.64%		 4.00
1.50		 602,400 753 14.76 216,000 115,200
114.29%
NIFTY 02-Feb-23 PE 18,100.00 464.00 -40.25
-7.98%		 668.50
391.00		 601,650 0 3,063.72 557,400 -95,950
-14.69%
BANDHANBNK 23-Feb-23 PE 245.00 9.90 -1.90
-16.10%		 13.40
8.00		 597,600 332 61.43 214,200 16,200
8.18%
ONGC 23-Feb-23 PE 150.00 7.85 1.50
23.62%		 8.65
6.25		 596,750 155 44.46 1,355,200 -11,550
-0.85%
M&MFIN 23-Feb-23 PE 220.00 5.90 -0.30
-4.84%		 7.25
5.30		 596,000 149 37.37 448,000 -16,000
-3.45%
BANDHANBNK 23-Feb-23 PE 220.00 2.60 -0.50
-16.13%		 4.20
2.10		 595,800 331 17.93 694,800 -45,000
-6.08%
DLF 23-Feb-23 PE 300.00 1.15 -0.20
-14.81%		 2.00
0.85		 595,650 361 7.80 290,400 87,450
43.09%
HINDUNILVR 23-Feb-23 PE 2,560.00 50.90 20.90
69.67%		 65.85
41.65		 595,200 1,984 317.42 70,800 17,100
31.84%
RELIANCE 23-Feb-23 PE 2,400.00 77.25 -16.50
-17.60%		 122.90
70.75		 595,000 2,380 513.54 1,439,500 -14,750
-1.01%
PVR 23-Feb-23 PE 1,600.00 27.30 3.85
16.42%		 62.65
25.40		 593,813 1,459 248.10 121,693 17,908
17.25%
NIFTY 29-Mar-23 PE 16,500.00 90.50 -3.90
-4.13%		 130.60
77.85		 593,550 0 612.66 524,700 53,000
11.24%
PNB 23-Feb-23 PE 56.00 6.30 0.00
0.00%		 7.30
5.00		 592,000 37 36.64 1,392,000 -176,000
-11.22%
FINNIFTY 31-Jan-23 PE 18,250.00 171.55 -59.20
-25.66%		 515.85
131.45		 589,440 2,947 1,324.29 27,160 -3,600
-11.70%
ONGC 23-Feb-23 PE 142.50 3.80 1.00
35.71%		 4.45
2.85		 589,050 153 21.09 361,900 130,900
56.67%
ADANIENT 23-Feb-23 PE 2,550.00 147.20 -51.50
-25.92%		 254.25
79.95		 588,250 2,353 1,028.20 57,000 15,750
38.18%
INDHOTEL 23-Feb-23 PE 270.00 2.60 -1.45
-35.80%		 4.15
2.30		 588,000 294 17.05 344,000 110,000
47.01%
BEL 23-Feb-23 PE 81.00 1.30 0.70
116.67%		 1.85
0.90		 587,100 103 8.45 347,700 285,000
454.55%
JSWSTEEL 23-Feb-23 PE 660.00 6.55 1.85
39.36%		 9.40
4.30		 585,900 434 41.72 99,900 16,200
19.35%
HDFCBANK 23-Feb-23 PE 1,440.00 4.00 1.40
53.85%		 5.30
2.30		 584,650 1,063 22.16 36,850 13,200
55.81%
ADANIPORTS 23-Feb-23 PE 660.00 92.00 -0.60
-0.65%		 115.30
44.00		 583,125 933 453.09 234,375 41,250
21.36%
HINDALCO 23-Feb-23 PE 440.00 6.20 0.75
13.76%		 8.60
4.30		 581,000 415 38.35 291,200 7,000
2.46%
ASHOKLEY 23-Feb-23 PE 132.50 1.50 0.70
87.50%		 1.70
0.80		 580,000 116 6.84 175,000 -100,000
-36.36%
BANKNIFTY 02-Feb-23 PE 41,100.00 850.00 -89.00
-9.48%		 1,690.90
652.60		 579,950 0 5,877.50 117,350 -36,550
-23.75%
BHEL 23-Feb-23 PE 68.00 1.20 -0.30
-20.00%		 1.50
1.10		 577,500 55 7.16 483,000 0
0.00%
TATASTEEL 23-Feb-23 PE 111.00 1.80 0.45
33.33%		 2.30
1.35		 577,500 105 11.03 401,500 38,500
10.61%
WIPRO 23-Feb-23 PE 405.00 10.30 -2.45
-19.22%		 13.05
8.95		 577,500 385 60.29 381,000 75,000
24.51%
ICICIBANK 23-Feb-23 PE 700.00 1.80 0.25
16.13%		 3.50
1.55		 576,800 824 14.48 133,700 133,700
0.00%
BAJAJFINSV 23-Feb-23 PE 1,360.00 53.40 -23.40
-30.47%		 74.10
50.45		 576,000 1,152 327.92 186,000 83,500
81.46%
LT 23-Feb-23 PE 2,140.00 71.55 23.30
48.29%		 89.60
42.30		 576,000 1,920 385.75 121,800 14,700
13.73%
IOC 23-Feb-23 PE 72.00 0.20 -0.05
-20.00%		 0.25
0.15		 575,250 59 0.92 185,250 29,250
18.75%
BIOCON 23-Feb-23 PE 200.00 0.60 -0.10
-14.29%		 0.95
0.60		 572,700 249 4.24 253,000 218,500
633.33%
EXIDEIND 23-Feb-23 PE 185.00 11.30 4.30
61.43%		 13.55
6.15		 572,400 159 51.92 248,400 39,600
18.97%
NIFTY 23-Feb-23 PE 16,900.00 84.00 -9.25
-9.92%		 143.00
67.10		 569,200 0 544.27 462,400 6,250
1.37%
SBICARD 23-Feb-23 PE 650.00 3.85 -3.25
-45.77%		 7.75
3.65		 568,800 711 31.40 326,400 40,000
13.97%
ABCAPITAL 23-Feb-23 PE 120.00 1.00 -0.45
-31.03%		 1.40
0.75		 567,000 105 5.44 453,600 75,600
20.00%
MOTHERSON 23-Feb-23 PE 65.00 0.45 -0.25
-35.71%		 0.75
0.45		 567,000 84 3.46 796,500 94,500
13.46%
BANKNIFTY 09-Feb-23 PE 38,500.00 169.35 -15.60
-8.43%		 425.35
146.30		 564,275 0 1,395.85 57,900 6,725
13.14%
TECHM 23-Feb-23 PE 900.00 4.65 1.70
57.63%		 4.65
2.35		 560,400 934 18.16 347,400 175,800
102.45%
BAJFINANCE 23-Feb-23 PE 5,000.00 7.95 -25.10
-75.95%		 34.95
7.95		 557,500 4,460 63.67 122,625 -81,875
-40.04%
BAJAJFINSV 23-Feb-23 PE 1,260.00 17.85 -12.10
-40.40%		 30.60
15.75		 556,500 1,113 112.52 148,000 40,500
37.67%
HDFCBANK 23-Feb-23 PE 1,520.00 9.90 1.90
23.75%		 15.45
6.75		 556,050 1,011 60.55 121,550 74,800
160.00%
WIPRO 23-Feb-23 PE 395.00 6.15 -1.85
-23.13%		 8.50
5.30		 553,500 369 35.65 312,000 33,000
11.83%
PFC 23-Feb-23 PE 134.00 3.80 -0.10
-2.56%		 4.50
2.55		 551,800 89 20.36 310,000 86,800
38.89%
HDFC 23-Feb-23 PE 2,500.00 14.35 0.05
0.35%		 24.45
13.25		 551,700 1,839 103.39 399,600 137,700
52.58%
ADANIPORTS 23-Feb-23 PE 700.00 118.95 2.40
2.06%		 150.00
60.00		 548,125 877 538.26 624,375 -96,875
-13.43%
TVSMOTOR 23-Feb-23 PE 1,030.00 27.25 4.25
18.48%		 36.00
21.90		 546,000 780 164.56 99,400 39,200
65.12%
POWERGRID 23-Feb-23 PE 207.50 3.45 1.50
76.92%		 4.20
2.35		 545,400 202 19.58 213,300 124,200
139.39%
RBLBANK 23-Feb-23 PE 147.50 5.65 0.00
0.00%		 8.05
4.75		 545,000 109 36.41 250,000 65,000
35.14%
PNB 23-Feb-23 PE 58.00 8.55 0.55
6.88%		 8.80
5.90		 544,000 34 40.53 2,176,000 -96,000
-4.23%
INDUSTOWER 23-Feb-23 PE 125.00 1.20 -1.65
-57.89%		 2.50
1.20		 543,200 194 8.15 137,200 98,000
250.00%
APOLLOTYRE 23-Feb-23 PE 315.00 12.15 -1.10
-8.30%		 14.55
10.40		 542,500 155 62.77 248,500 42,000
20.34%
TVSMOTOR 23-Feb-23 PE 1,020.00 23.00 3.70
19.17%		 30.95
18.40		 542,500 775 143.87 113,400 -2,100
-1.82%
HDFCBANK 23-Feb-23 PE 1,450.00 4.45 1.50
50.85%		 5.90
2.55		 541,200 984 22.89 145,750 55,550
61.59%
BAJFINANCE 23-Feb-23 PE 5,600.00 44.00 -103.00
-70.07%		 115.20
42.55		 540,875 4,327 315.06 105,250 9,375
9.78%
DIXON 23-Feb-23 PE 2,500.00 66.60 -19.65
-22.78%		 144.60
66.60		 540,875 4,327 551.53 98,500 33,250
50.96%
LT 23-Feb-23 PE 1,900.00 9.15 4.20
84.85%		 11.35
3.80		 538,500 1,795 42.16 171,900 112,200
187.94%
LAURUSLABS 23-Feb-23 PE 320.00 5.90 0.50
9.26%		 6.90
3.00		 536,800 488 26.36 149,600 31,900
27.10%
BANKNIFTY 23-Feb-23 PE 37,500.00 187.80 3.40
1.84%		 379.80
160.00		 536,025 0 1,328.43 175,000 42,575
32.15%
JINDALSTEL 23-Feb-23 PE 520.00 5.90 1.30
28.26%		 8.10
3.05		 535,000 428 32.90 178,750 125,000
232.56%
BPCL 23-Feb-23 PE 300.00 1.30 0.05
4.00%		 1.45
0.90		 534,600 297 6.20 363,600 -93,600
-20.47%
BANKNIFTY 09-Feb-23 PE 40,500.00 692.00 -18.40
-2.59%		 1,315.85
510.60		 533,750 0 4,298.50 89,300 17,725
24.76%
PVR 23-Feb-23 PE 1,640.00 39.00 4.45
12.88%		 82.60
36.65		 533,170 1,310 331.21 39,479 8,547
27.63%
DABUR 23-Feb-23 PE 550.00 8.95 1.30
16.99%		 11.30
8.75		 530,000 424 53.74 183,750 -48,750
-20.97%
IRCTC 23-Feb-23 PE 600.00 10.95 -6.25
-36.34%		 18.15
10.15		 528,500 604 65.27 748,125 74,375
11.04%
BANKNIFTY 23-Feb-23 PE 38,500.00 313.60 1.80
0.58%		 610.00
250.05		 528,225 0 2,159.70 209,525 68,775
48.86%
BALRAMCHIN 23-Feb-23 PE 305.00 1.20 0.10
9.09%		 1.45
0.35		 528,000 330 4.17 340,800 12,800
3.90%
CHAMBLFERT 23-Feb-23 PE 250.00 1.75 -0.40
-18.60%		 2.30
1.65		 528,000 352 10.72 295,500 22,500
8.24%
SAIL 23-Feb-23 PE 70.00 0.30 0.15
100.00%		 0.30
0.15		 528,000 66 1.16 296,000 112,000
60.87%
IDFCFIRSTB 23-Feb-23 PE 60.00 4.55 -0.70
-13.33%		 5.60
3.80		 525,000 35 23.99 6,165,000 -45,000
-0.72%
SBIN 23-Feb-23 PE 495.00 7.55 -0.85
-10.12%		 12.10
5.00		 525,000 350 48.67 184,500 72,000
64.00%
CANBK 23-Feb-23 PE 310.00 22.00 -2.00
-8.33%		 29.60
16.65		 523,800 194 112.77 1,112,400 -21,600
-1.90%
BAJAJFINSV 23-Feb-23 PE 1,240.00 14.30 -9.85
-40.79%		 25.05
12.10		 522,500 1,045 84.91 102,500 -3,000
-2.84%
ICICIBANK 23-Feb-23 PE 680.00 1.20 0.25
26.32%		 3.00
1.15		 522,200 746 8.98 165,200 165,200
0.00%
CUB 23-Feb-23 PE 150.00 5.00 0.05
1.01%		 6.10
4.85		 520,000 104 28.29 250,000 40,000
19.05%
VEDL 23-Feb-23 PE 325.00 13.10 -3.50
-21.08%		 17.05
12.55		 520,000 260 75.04 264,000 34,000
14.78%
NIFTY 02-Feb-23 PE 17,950.00 347.85 -34.25
-8.96%		 529.50
280.95		 519,950 0 1,978.93 207,550 -34,550
-14.27%
ADANIENT 23-Feb-23 PE 2,450.00 122.65 -47.00
-27.70%		 218.00
68.00		 518,750 2,075 750.27 69,500 40,500
139.66%
KOTAKBANK 23-Feb-23 PE 1,720.00 38.15 -4.15
-9.81%		 54.00
36.20		 518,400 1,296 223.90 225,600 4,800
2.17%
BANKNIFTY 09-Feb-23 PE 37,500.00 86.55 -11.80
-12.00%		 251.90
80.00		 517,900 0 724.96 50,000 6,825
15.81%
NIFTY 29-Mar-23 PE 16,000.00 51.10 -2.30
-4.31%		 72.50
45.00		 516,650 0 306.74 1,175,950 74,850
6.80%
ADANIENT 23-Feb-23 PE 3,100.00 365.35 -95.05
-20.65%		 535.50
210.00		 515,250 2,061 1,906.27 235,500 32,000
15.72%
HINDUNILVR 23-Feb-23 PE 2,600.00 68.15 23.90
54.01%		 88.05
49.10		 512,700 1,709 368.07 198,600 -26,400
-11.73%
HDFCBANK 23-Feb-23 PE 1,570.00 18.65 1.75
10.36%		 30.10
14.65		 512,050 931 110.60 91,300 56,100
159.38%
TATASTEEL 23-Feb-23 PE 95.00 0.30 0.10
50.00%		 0.30
0.20		 511,500 93 1.33 522,500 379,500
265.38%
INFY 23-Feb-23 PE 1,400.00 3.65 -1.85
-33.64%		 5.95
3.25		 510,400 1,276 20.62 462,400 46,000
11.05%
MANAPPURAM 23-Feb-23 PE 105.00 1.95 -0.15
-7.14%		 2.55
1.45		 510,000 85 10.76 1,116,000 78,000
7.51%
INDUSINDBK 23-Feb-23 PE 980.00 9.80 0.90
10.11%		 18.75
4.00		 509,850 1,133 65.67 110,250 90,000
444.44%
JINDALSTEL 23-Feb-23 PE 600.00 35.50 6.90
24.13%		 42.60
22.00		 508,750 407 166.97 232,500 -6,250
-2.62%
BANKNIFTY 09-Feb-23 PE 36,500.00 43.40 -13.40
-23.59%		 144.85
41.15		 507,500 0 422.60 65,075 51,150
367.32%
SHRIRAMFIN 23-Feb-23 PE 1,200.00 24.00 -5.50
-18.64%		 34.85
22.00		 503,400 839 156.05 209,400 6,600
3.25%
UPL 23-Feb-23 PE 700.00 7.20 -0.50
-6.49%		 8.80
6.05		 501,800 386 37.48 388,700 -101,400
-20.69%
HINDUNILVR 23-Feb-23 PE 2,400.00 11.35 5.85
106.36%		 15.85
7.00		 501,600 1,672 57.78 151,200 24,600
19.43%
HCLTECH 23-Feb-23 PE 1,100.00 11.80 -6.55
-35.69%		 21.00
11.10		 499,800 714 70.62 396,200 17,500
4.62%
HDFCBANK 23-Feb-23 PE 1,640.00 45.60 1.30
2.93%		 67.20
39.90		 497,750 905 236.98 261,800 550
0.21%
JINDALSTEL 23-Feb-23 PE 560.00 15.40 3.40
28.33%		 20.15
8.35		 496,250 397 81.43 101,250 3,750
3.85%
ITC 23-Feb-23 PE 347.50 14.70 1.65
12.64%		 15.05
11.05		 496,000 310 60.86 140,800 60,800
76.00%
PNB 23-Feb-23 PE 60.00 10.25 0.45
4.59%		 10.65
7.60		 496,000 31 46.77 3,920,000 -144,000
-3.54%
INFY 23-Feb-23 PE 1,560.00 42.65 -14.70
-25.63%		 54.85
37.50		 495,600 1,239 211.32 247,600 10,000
4.21%
IEX 23-Feb-23 PE 120.00 0.55 -0.25
-31.25%		 0.75
0.55		 495,000 132 3.27 686,250 -15,000
-2.14%
IEX 23-Feb-23 PE 125.00 1.15 -0.45
-28.13%		 1.45
1.10		 495,000 132 6.09 656,250 108,750
19.86%
PVR 23-Feb-23 PE 1,660.00 45.10 3.05
7.25%		 90.75
43.65		 494,098 1,214 331.05 53,724 8,547
18.92%
HDFCBANK 23-Feb-23 PE 1,660.00 57.90 1.60
2.84%		 81.85
51.30		 493,350 897 324.53 421,300 125,400
42.38%
BANDHANBNK 23-Feb-23 PE 250.00 12.70 -2.00
-13.61%		 16.30
10.25		 493,200 274 64.46 399,600 10,800
2.78%
JSWSTEEL 23-Feb-23 PE 600.00 1.65 0.50
43.48%		 2.30
0.65		 492,750 365 8.48 247,050 240,300
3,560.00%
NIFTY 23-Feb-23 PE 16,100.00 20.85 -33.15
-61.39%		 46.85
16.25		 492,250 0 120.90 147,300 147,300
0.00%
TATAMOTORS 23-Feb-23 PE 360.00 0.80 -0.10
-11.11%		 0.95
0.70		 491,625 345 4.03 400,425 42,750
11.95%
NIFTY 23-Feb-23 PE 17,900.00 400.45 -34.80
-8.00%		 547.95
345.85		 489,700 0 2,124.37 575,850 -69,850
-10.82%
NIFTY 23-Feb-23 PE 16,400.00 36.00 -4.70
-11.55%		 69.30
29.00		 489,250 0 211.45 95,300 -25,600
-21.17%
SRF 23-Feb-23 PE 2,000.00 22.00 -8.75
-28.46%		 46.60
21.55		 486,375 1,297 171.01 187,500 41,625
28.53%
BPCL 23-Feb-23 PE 310.00 2.40 0.20
9.09%		 2.70
1.60		 486,000 270 10.50 462,600 -5,400
-1.15%
ONGC 23-Feb-23 PE 137.50 2.05 0.55
36.67%		 2.45
1.50		 485,100 126 9.36 150,150 38,500
34.48%
SBIN 23-Feb-23 PE 580.00 44.00 -1.60
-3.51%		 57.20
35.25		 484,500 323 235.81 1,491,000 -9,000
-0.60%
VEDL 23-Feb-23 PE 305.00 5.30 -2.35
-30.72%		 8.35
5.15		 484,000 242 31.80 156,000 78,000
100.00%
TATAMOTORS 23-Feb-23 PE 455.00 20.15 0.65
3.33%		 23.80
17.55		 481,650 338 97.29 219,450 28,500
14.93%
JINDALSTEL 23-Feb-23 PE 500.00 3.50 0.60
20.69%		 5.20
1.90		 481,250 385 19.06 230,000 18,750
8.88%
VOLTAS 23-Feb-23 PE 740.00 9.70 -11.20
-53.59%		 21.05
9.70		 481,200 802 62.70 162,600 -57,000
-25.96%
ICICIBANK 23-Feb-23 PE 710.00 2.20 0.25
12.82%		 4.15
1.75		 479,500 685 12.85 86,100 86,100
0.00%
TATAMOTORS 23-Feb-23 PE 405.00 3.20 -0.30
-8.57%		 4.05
2.85		 477,375 335 16.18 371,925 -15,675
-4.04%
TORNTPOWER 23-Feb-23 PE 430.00 13.60 1.60
13.33%		 15.45
10.75		 475,500 317 64.05 57,000 34,500
153.33%
TATAMOTORS 23-Feb-23 PE 460.00 23.00 -0.15
-0.65%		 26.90
20.45		 474,525 333 109.66 314,925 7,125
2.31%
AUBANK 23-Feb-23 PE 510.00 1.25 -1.30
-50.98%		 3.05
1.25		 474,000 474 10.43 91,000 68,000
295.65%
RELIANCE 23-Feb-23 PE 2,000.00 4.55 -2.05
-31.06%		 10.00
4.00		 474,000 1,896 25.64 238,000 68,250
40.21%
M&M 23-Feb-23 PE 1,200.00 4.85 -0.95
-16.38%		 7.00
3.85		 471,800 674 23.17 191,100 35,000
22.42%
COALINDIA 23-Feb-23 PE 205.00 1.05 -0.60
-36.36%		 1.75
1.00		 470,400 112 6.16 688,800 0
0.00%
BHARTIARTL 23-Feb-23 PE 730.00 5.50 0.40
7.84%		 7.00
4.85		 470,250 495 28.31 216,600 -5,700
-2.56%
BANKNIFTY 02-Feb-23 PE 41,200.00 916.35 -88.75
-8.83%		 1,781.20
711.85		 470,125 0 4,637.74 170,175 26,200
18.20%
EXIDEIND 23-Feb-23 PE 177.50 6.50 -2.15
-24.86%		 8.60
4.30		 468,000 130 29.86 108,000 108,000
0.00%
LT 23-Feb-23 PE 2,080.00 45.00 16.35
57.07%		 58.70
24.30		 466,800 1,556 226.44 62,400 31,200
100.00%
ADANIENT 23-Feb-23 PE 2,950.00 287.30 -91.95
-24.25%		 449.20
148.05		 465,250 1,861 1,409.43 63,000 13,000
26.00%
INDIACEM 23-Feb-23 PE 160.00 1.90 0.05
2.70%		 2.55
0.75		 464,000 160 7.01 223,300 75,400
50.98%
SAIL 23-Feb-23 PE 84.00 2.65 0.60
29.27%		 3.00
1.85		 464,000 58 10.76 640,000 272,000
73.91%
TECHM 23-Feb-23 PE 1,000.00 20.30 -0.95
-4.47%		 25.00
16.25		 463,800 773 89.14 367,800 87,000
30.98%
BANKBARODA 23-Feb-23 PE 175.00 17.50 -2.10
-10.71%		 22.50
13.95		 462,150 79 84.07 2,340,000 64,350
2.83%
VOLTAS 23-Feb-23 PE 760.00 15.50 -14.30
-47.99%		 26.05
15.10		 462,000 770 91.06 128,400 1,200
0.94%
BEL 23-Feb-23 PE 83.00 1.75 0.95
118.75%		 2.50
1.20		 461,700 81 8.86 199,500 165,300
483.33%
ASHOKLEY 23-Feb-23 PE 137.50 2.60 1.20
85.71%		 3.00
1.50		 460,000 92 9.94 595,000 190,000
46.91%
ITC 23-Feb-23 PE 342.50 11.60 1.45
14.29%		 12.05
8.60		 459,200 287 45.87 169,600 28,800
20.45%
INFY 23-Feb-23 PE 1,480.00 12.75 -6.95
-35.28%		 19.40
11.10		 458,800 1,147 63.22 180,400 -3,600
-1.96%
ITC 23-Feb-23 PE 315.00 2.25 0.40
21.62%		 2.40
1.55		 457,600 286 8.74 526,400 54,400
11.53%
BANKBARODA 23-Feb-23 PE 180.00 21.85 -1.60
-6.82%		 26.25
18.05		 456,300 78 102.90 2,884,050 64,350
2.28%
SAIL 23-Feb-23 PE 86.00 3.45 0.75
27.78%		 4.00
2.05		 456,000 57 15.32 512,000 112,000
28.00%
INFY 23-Feb-23 PE 1,460.00 9.20 -5.35
-36.77%		 13.75
7.95		 455,200 1,138 45.61 280,800 10,800
4.00%
NMDC 23-Feb-23 PE 122.50 3.85 0.30
8.45%		 4.35
2.35		 454,500 101 15.95 400,500 90,000
28.99%
ONGC 23-Feb-23 PE 125.00 0.40 0.05
14.29%		 0.45
0.30		 454,300 118 1.68 215,600 161,700
300.00%
SUNPHARMA 23-Feb-23 PE 1,060.00 34.00 -4.70
-12.14%		 37.15
26.20		 454,300 649 136.88 61,600 58,100
1,660.00%
HINDALCO 23-Feb-23 PE 430.00 4.40 0.40
10.00%		 6.25
2.95		 453,600 324 22.41 219,800 43,400
24.60%
PFC 23-Feb-23 PE 115.00 0.30 -0.05
-14.29%		 0.40
0.25		 452,600 73 1.36 260,400 74,400
40.00%
TATAPOWER 23-Feb-23 PE 175.00 0.60 -0.25
-29.41%		 0.80
0.55		 452,250 134 2.98 297,000 168,750
131.58%
BPCL 23-Feb-23 PE 335.00 9.20 -0.05
-0.54%		 11.10
7.55		 451,800 251 42.97 124,200 50,400
68.29%
BAJFINANCE 23-Feb-23 PE 5,200.00 13.20 -39.15
-74.79%		 52.05
12.70		 451,625 3,613 79.62 63,875 -11,875
-15.68%
NIFTY 09-Feb-23 PE 17,550.00 172.90 -24.95
-12.61%		 290.00
144.45		 451,150 0 937.40 46,200 17,250
59.59%
IEX 23-Feb-23 PE 110.00 0.15 -0.20
-57.14%		 0.35
0.15		 450,000 120 1.13 626,250 296,250
89.77%
JSWSTEEL 23-Feb-23 PE 670.00 8.70 2.40
38.10%		 12.10
5.20		 449,550 333 44.51 162,000 33,750
26.32%
NTPC 23-Feb-23 PE 152.50 0.30 -0.50
-62.50%		 0.60
0.30		 444,600 78 1.42 245,100 68,400
38.71%
SBIN 23-Feb-23 PE 555.00 29.20 -0.15
-0.51%		 38.50
20.95		 442,500 295 126.73 225,000 -18,000
-7.41%
ITC 23-Feb-23 PE 305.00 1.15 0.15
15.00%		 1.20
0.80		 441,600 276 4.33 256,000 24,000
10.34%
KOTAKBANK 23-Feb-23 PE 1,680.00 24.30 -2.30
-8.65%		 46.40
22.65		 441,200 1,103 126.09 204,000 -28,800
-12.37%
ASHOKLEY 23-Feb-23 PE 142.50 4.45 1.90
74.51%		 5.05
2.40		 440,000 88 17.86 395,000 0
0.00%
DELTACORP 23-Feb-23 PE 170.00 1.85 -0.15
-7.50%		 2.45
1.20		 439,600 157 8.13 299,600 0
0.00%
UPL 23-Feb-23 PE 750.00 24.45 0.10
0.41%		 26.40
20.75		 439,400 338 105.19 266,500 16,900
6.77%
VEDL 23-Feb-23 PE 317.50 9.65 -3.35
-25.77%		 13.25
9.35		 438,000 219 50.37 102,000 22,000
27.50%
NIFTY 09-Feb-23 PE 17,650.00 214.50 -27.05
-11.20%		 341.60
177.00		 437,550 0 1,074.40 27,900 -6,500
-18.90%
BANDHANBNK 23-Feb-23 PE 210.00 1.40 -0.30
-17.65%		 2.50
1.20		 437,400 243 7.04 329,400 63,000
23.65%
MARUTI 23-Feb-23 PE 8,800.00 169.75 -54.15
-24.18%		 226.75
161.05		 435,500 4,355 807.55 48,200 21,100
77.86%
HDFCBANK 23-Feb-23 PE 1,480.00 6.15 1.75
39.77%		 8.80
3.80		 435,050 791 26.19 62,700 46,750
293.10%
ZEEL 23-Feb-23 PE 190.00 1.10 -0.50
-31.25%		 1.70
1.00		 435,000 145 5.52 747,000 48,000
6.87%
AUROPHARMA 23-Feb-23 PE 380.00 3.45 0.25
7.81%		 4.60
2.25		 432,000 432 17.24 188,000 -30,000
-13.76%
POWERGRID 23-Feb-23 PE 195.00 0.95 0.35
58.33%		 1.25
0.70		 432,000 160 4.28 342,900 32,400
10.43%
FINNIFTY 31-Jan-23 PE 16,000.00 0.40 -0.45
-52.94%		 12.70
0.25		 430,280 10,757 2.84 164,760 136,600
485.09%
VOLTAS 23-Feb-23 PE 700.00 3.90 -5.55
-58.73%		 9.30
3.60		 429,600 716 25.13 138,600 -46,800
-25.24%
BIOCON 23-Feb-23 PE 235.00 7.85 0.35
4.67%		 10.35
7.25		 427,800 186 36.62 280,600 43,700
18.45%
BHARTIARTL 23-Feb-23 PE 700.00 2.15 -0.10
-4.44%		 3.40
2.00		 424,650 447 10.70 261,250 -30,400
-10.42%
RECLTD 23-Feb-23 PE 112.00 2.00 -0.35
-14.89%		 2.35
1.30		 424,000 53 8.27 408,000 8,000
2.00%
BHARTIARTL 23-Feb-23 PE 780.00 22.20 1.85
9.09%		 25.55
20.00		 423,700 446 96.82 485,450 -6,650
-1.35%
DELTACORP 23-Feb-23 PE 180.00 4.05 -0.45
-10.00%		 5.10
2.65		 420,000 150 15.92 341,600 58,800
20.79%
INFY 23-Feb-23 PE 1,440.00 6.60 -3.85
-36.84%		 15.00
5.75		 418,800 1,047 30.49 154,400 -15,200
-8.96%
M&M 23-Feb-23 PE 1,320.00 31.00 -4.95
-13.77%		 40.00
25.00		 417,200 596 130.71 219,800 28,000
14.60%
CANBK 23-Feb-23 PE 305.00 19.65 -0.85
-4.15%		 25.60
14.00		 415,800 154 79.54 418,500 35,100
9.15%
BAJAJFINSV 23-Feb-23 PE 1,220.00 11.10 -8.40
-43.08%		 20.50
9.30		 414,000 828 53.41 70,000 18,500
35.92%
SRF 23-Feb-23 PE 2,100.00 48.65 -14.35
-22.78%		 89.70
47.75		 413,250 1,102 277.87 182,250 8,250
4.74%
TATASTEEL 23-Feb-23 PE 124.00 7.30 1.05
16.80%		 8.65
6.35		 412,500 75 31.56 781,000 27,500
3.65%
ASIANPAINT 23-Feb-23 PE 2,700.00 33.70 -18.10
-34.94%		 66.20
29.20		 410,800 2,054 189.17 224,200 -5,600
-2.44%
ABFRL 23-Feb-23 PE 250.00 8.00 -0.50
-5.88%		 9.15
7.00		 410,800 158 32.66 369,200 18,200
5.19%
BANKNIFTY 02-Feb-23 PE 42,000.00 1,574.60 -88.75
-5.34%		 2,521.60
1,269.70		 410,300 0 8,016.77 1,384,500 -12,350
-0.88%
SBICARD 23-Feb-23 PE 700.00 12.45 -7.50
-37.59%		 21.00
11.70		 405,600 507 60.43 390,400 16,000
4.27%
LICHSGFIN 23-Feb-23 PE 390.00 14.00 -2.90
-17.16%		 17.45
12.55		 400,000 200 58.36 270,000 42,000
18.42%
LUPIN 23-Feb-23 PE 700.00 8.65 1.25
16.89%		 10.15
5.70		 399,500 470 33.40 170,000 45,900
36.99%
TITAN 23-Feb-23 PE 2,200.00 18.95 -0.70
-3.56%		 30.00
17.05		 399,375 1,065 92.38 226,875 3,750
1.68%
IRCTC 23-Feb-23 PE 580.00 5.80 -5.10
-46.79%		 11.95
5.55		 398,125 455 28.07 318,500 91,000
40.00%
TATAMOTORS 23-Feb-23 PE 385.00 1.60 -0.20
-11.11%		 2.00
1.40		 397,575 279 6.72 216,600 35,625
19.69%
HINDPETRO 23-Feb-23 PE 220.00 2.70 -0.10
-3.57%		 3.30
2.30		 396,900 147 11.11 380,700 97,200
34.29%
ICICIBANK 23-Feb-23 PE 840.00 30.90 -3.50
-10.17%		 48.70
28.35		 396,200 566 139.22 461,300 700
0.15%
AUROPHARMA 23-Feb-23 PE 420.00 17.05 1.60
10.36%		 19.15
13.10		 395,000 395 63.40 513,000 6,000
1.18%
HINDALCO 23-Feb-23 PE 420.00 3.05 0.30
10.91%		 4.40
2.00		 394,800 282 13.15 212,800 60,200
39.45%
SUNPHARMA 23-Feb-23 PE 950.00 3.90 -0.35
-8.24%		 4.40
2.90		 393,400 562 14.04 199,500 107,100
115.91%
RELIANCE 23-Feb-23 PE 2,220.00 19.25 -8.00
-29.36%		 36.90
17.40		 392,250 1,569 95.04 127,000 -9,500
-6.96%
NIFTY 09-Feb-23 PE 17,450.00 140.55 -18.75
-11.77%		 245.00
116.10		 391,150 0 675.67 46,800 14,350
44.22%
BIOCON 23-Feb-23 PE 210.00 1.20 0.05
4.35%		 1.85
1.20		 391,000 170 5.55 220,800 75,900
52.38%
ADANIPORTS 23-Feb-23 PE 680.00 106.80 4.15
4.04%		 129.15
50.00		 388,750 622 317.26 200,625 -51,250
-20.35%
LICHSGFIN 23-Feb-23 PE 350.00 2.85 -0.80
-21.92%		 4.50
2.60		 388,000 194 13.15 328,000 68,000
26.15%
LUPIN 23-Feb-23 PE 730.00 18.35 2.10
12.92%		 20.70
12.65		 385,900 454 68.00 62,050 41,650
204.17%
BAJAJ-AUTO 23-Feb-23 PE 3,800.00 54.15 15.90
41.57%		 62.60
35.85		 382,500 1,530 201.08 82,750 -6,000
-6.76%
SUNPHARMA 23-Feb-23 PE 900.00 1.70 0.20
13.33%		 2.35
1.35		 382,200 546 6.73 298,900 161,700
117.86%
BEL 23-Feb-23 PE 76.00 0.60 0.30
100.00%		 0.80
0.40		 381,900 67 2.52 153,900 153,900
0.00%
APOLLOTYRE 23-Feb-23 PE 305.00 7.95 -1.50
-15.87%		 9.20
6.55		 381,500 109 29.18 154,000 45,500
41.94%
INDUSINDBK 23-Feb-23 PE 1,120.00 52.75 11.75
28.66%		 80.60
36.25		 380,250 845 203.24 185,850 -24,750
-11.75%
HDFCBANK 23-Feb-23 PE 1,630.00 40.25 1.25
3.21%		 60.45
34.95		 377,850 687 162.74 177,650 18,700
11.76%
JINDALSTEL 23-Feb-23 PE 590.00 29.50 6.40
27.71%		 36.30
17.50		 376,250 301 97.86 141,250 25,000
21.51%
TATAMOTORS 23-Feb-23 PE 395.00 2.20 -0.25
-10.20%		 2.70
2.00		 376,200 264 9.10 294,975 18,525
6.70%
RECLTD 23-Feb-23 PE 117.00 4.15 -0.65
-13.54%		 4.90
2.85		 376,000 47 14.44 256,000 64,000
33.33%
BAJAJ-AUTO 23-Feb-23 PE 3,900.00 104.85 34.70
49.47%		 111.00
65.00		 375,250 1,501 336.60 69,000 -25,000
-26.60%
ASHOKLEY 23-Feb-23 PE 125.00 0.65 0.25
62.50%		 0.75
0.40		 375,000 75 2.33 275,000 215,000
358.33%
RBLBANK 23-Feb-23 PE 152.50 8.05 -0.90
-10.06%		 10.05
6.60		 375,000 75 32.32 285,000 115,000
67.65%
L&TFH 23-Feb-23 PE 88.00 4.05 0.45
12.50%		 4.35
2.80		 374,808 42 12.97 240,948 80,316
50.00%
IGL 23-Feb-23 PE 400.00 7.00 -0.65
-8.50%		 10.00
6.60		 374,000 272 29.58 327,250 5,500
1.71%
VEDL 23-Feb-23 PE 270.00 0.90 -0.90
-50.00%		 2.00
0.85		 374,000 187 4.94 344,000 26,000
8.18%
ABCAPITAL 23-Feb-23 PE 125.00 1.75 -0.70
-28.57%		 2.10
1.35		 372,600 69 6.26 572,400 5,400
0.95%
CIPLA 23-Feb-23 PE 1,050.00 30.35 6.15
25.41%		 32.40
22.00		 372,450 573 101.60 201,500 31,200
18.32%
AMBUJACEM 23-Feb-23 PE 370.00 20.00 -7.25
-26.61%		 35.00
9.00		 370,800 206 67.00 729,000 -333,000
-31.36%
ADANIENT 23-Feb-23 PE 3,200.00 422.00 -110.20
-20.71%		 604.00
250.00		 370,500 1,482 1,623.35 295,500 -11,500
-3.75%
RELIANCE 23-Feb-23 PE 2,380.00 67.15 -15.15
-18.41%		 107.00
60.70		 368,500 1,474 273.17 252,250 8,250
3.38%
BSOFT 23-Feb-23 PE 270.00 3.70 -1.65
-30.84%		 5.25
3.10		 368,000 184 13.54 250,000 84,000
50.60%
RECLTD 23-Feb-23 PE 108.00 1.00 -0.25
-20.00%		 1.30
0.65		 368,000 46 3.83 344,000 248,000
258.33%
DABUR 23-Feb-23 PE 560.00 13.05 1.55
13.48%		 16.20
12.30		 367,500 294 52.59 147,500 -15,000
-9.23%
NIFTY 23-Feb-23 PE 17,550.00 242.80 -23.30
-8.76%		 358.00
204.00		 364,950 0 1,011.35 56,550 14,650
34.96%
MOTHERSON 23-Feb-23 PE 60.00 0.15 -0.15
-50.00%		 0.40
0.15		 364,500 54 0.84 249,750 0
0.00%
SBIN 29-Mar-23 PE 500.00 14.60 -0.10
-0.68%		 20.05
10.20		 364,500 243 58.17 268,500 135,000
101.12%
FSL 23-Feb-23 PE 90.00 0.35 -0.45
-56.25%		 0.60
0.30		 364,000 70 1.46 405,600 234,000
136.36%
M&MFIN 23-Feb-23 PE 210.00 2.90 -0.30
-9.38%		 3.85
2.55		 364,000 91 11.28 372,000 -4,000
-1.06%
NIFTY 02-Feb-23 PE 18,500.00 843.65 -31.75
-3.63%		 1,047.20
753.40		 362,950 0 3,348.79 374,600 168,300
81.58%
BAJAJ-AUTO 23-Feb-23 PE 3,500.00 7.15 0.05
0.70%		 9.55
6.40		 361,750 1,447 27.64 100,500 43,000
74.78%
HINDUNILVR 23-Feb-23 PE 2,520.00 35.55 15.75
79.55%		 48.00
26.95		 361,200 1,204 140.54 59,100 26,400
80.73%
BAJFINANCE 23-Feb-23 PE 5,300.00 17.35 -50.15
-74.30%		 50.45
16.80		 361,125 2,889 84.18 71,375 -6,125
-7.90%
TCS 23-Feb-23 PE 3,300.00 15.80 -6.10
-27.85%		 25.55
13.00		 360,675 2,061 64.89 200,375 -3,675
-1.80%
ADANIPORTS 23-Feb-23 PE 670.00 98.35 1.70
1.76%		 124.10
46.60		 357,500 572 291.93 174,375 -37,500
-17.70%
PETRONET 23-Feb-23 PE 215.00 3.40 1.20
54.55%		 4.35
2.50		 357,000 119 12.10 354,000 114,000
47.50%
L&TFH 23-Feb-23 PE 90.00 5.10 0.50
10.87%		 5.80
3.80		 356,960 40 16.88 2,070,368 80,316
4.04%
IBULHSGFIN 23-Feb-23 PE 100.00 1.00 -4.60
-82.14%		 1.45
0.95		 356,000 89 4.20 156,000 156,000
0.00%
M&M 23-Feb-23 PE 1,340.00 40.35 -6.30
-13.50%		 54.00
32.85		 355,600 508 142.92 146,300 43,400
42.18%
INDHOTEL 23-Feb-23 PE 250.00 0.70 -0.90
-56.25%		 1.80
0.70		 354,000 177 3.33 150,000 -40,000
-21.05%
ITC 23-Feb-23 PE 337.50 9.10 1.35
17.42%		 9.35
6.45		 353,600 221 27.30 204,800 40,000
24.27%
JINDALSTEL 23-Feb-23 PE 540.00 9.40 2.05
27.89%		 12.90
5.00		 352,500 282 35.36 176,250 108,750
161.11%
NIFTY 29-Mar-23 PE 18,000.00 512.65 -28.55
-5.28%		 648.80
455.00		 350,150 0 1,933.74 1,328,800 -49,000
-3.56%
BAJFINANCE 23-Feb-23 PE 5,400.00 23.15 -63.60
-73.31%		 83.00
22.55		 348,750 2,790 113.69 70,125 -6,875
-8.93%
AXISBANK 23-Feb-23 PE 720.00 1.60 -8.75
-84.54%		 3.15
1.30		 348,000 290 5.71 97,200 97,200
0.00%
LUPIN 23-Feb-23 PE 740.00 22.90 2.55
12.53%		 25.30
16.05		 347,650 409 73.42 69,700 21,250
43.86%
DLF 23-Feb-23 PE 290.00 0.80 -0.10
-11.11%		 1.20
0.55		 346,500 210 2.95 306,900 113,850
58.97%
FINNIFTY 31-Jan-23 PE 18,500.00 393.30 -65.60
-14.30%		 773.70
335.10		 344,600 3,446 1,922.49 142,200 3,320
2.39%
RECLTD 23-Feb-23 PE 116.00 3.65 -0.70
-16.09%		 4.30
2.40		 344,000 43 11.76 216,000 -8,000
-3.57%
POWERGRID 23-Feb-23 PE 217.50 8.20 3.10
60.78%		 9.20
6.15		 342,900 127 27.16 153,900 -13,500
-8.06%
HINDUNILVR 23-Feb-23 PE 2,300.00 4.40 2.05
87.23%		 6.70
2.90		 342,600 1,142 16.00 40,500 23,100
132.76%
NTPC 23-Feb-23 PE 180.00 10.75 -3.05
-22.10%		 12.65
9.90		 342,000 60 37.00 376,200 285,000
312.50%
PETRONET 23-Feb-23 PE 210.00 2.05 0.80
64.00%		 2.50
1.25		 342,000 114 6.67 438,000 69,000
18.70%
BHARATFORG 23-Feb-23 PE 800.00 6.00 -2.90
-32.58%		 9.50
5.30		 341,000 341 22.27 156,000 -3,000
-1.89%
SRF 23-Feb-23 PE 1,900.00 9.35 -3.20
-25.50%		 21.60
9.25		 340,875 909 55.29 65,250 20,250
45.00%
HDFCLIFE 23-Feb-23 PE 550.00 3.50 0.15
4.48%		 4.60
2.90		 339,900 309 12.13 272,800 31,900
13.24%
DIXON 23-Feb-23 PE 2,200.00 15.10 14.95
9,966.67%		 50.10
15.10		 339,125 2,713 112.08 42,250 42,250
0.00%
L&TFH 23-Feb-23 PE 87.00 3.35 0.30
9.84%		 4.15
2.45		 339,112 38 11.26 258,796 35,696
16.00%
HINDALCO 23-Feb-23 PE 380.00 0.80 0.10
14.29%		 1.15
0.70		 337,400 241 3.04 128,800 127,400
9,100.00%
ICICIBANK 23-Feb-23 PE 850.00 35.00 -5.45
-13.47%		 57.45
34.25		 336,700 481 147.61 942,900 -80,500
-7.87%
PNB 29-Mar-23 PE 50.00 3.50 -0.20
-5.41%		 4.15
2.60		 336,000 21 11.86 512,000 0
0.00%
NIFTY 23-Feb-23 PE 17,650.00 280.80 -32.60
-10.40%		 403.80
239.45		 335,850 0 1,042.92 87,600 61,150
231.19%
ADANIENT 23-Feb-23 PE 2,650.00 178.00 -54.65
-23.49%		 295.50
88.05		 335,000 1,340 727.25 44,500 37,500
535.71%
FEDERALBNK 23-Feb-23 PE 129.00 2.85 -0.50
-14.93%		 4.35
2.45		 335,000 67 11.09 200,000 -25,000
-11.11%
ASIANPAINT 23-Feb-23 PE 2,600.00 13.70 -9.65
-41.33%		 32.00
11.15		 334,000 1,670 66.40 167,200 -17,200
-9.33%
LAURUSLABS 23-Feb-23 PE 330.00 8.90 0.55
6.59%		 10.30
4.70		 333,300 303 25.40 113,300 19,800
21.18%
BANDHANBNK 23-Feb-23 PE 205.00 1.15 -0.05
-4.17%		 1.85
0.90		 333,000 185 3.96 180,000 70,200
63.93%
ABFRL 23-Feb-23 PE 240.00 4.20 -0.45
-9.68%		 5.25
3.60		 332,800 128 14.11 176,800 41,600
30.77%
ACC 23-Feb-23 PE 2,000.00 176.80 -4.75
-2.62%		 260.50
84.70		 331,000 1,324 507.62 71,000 -22,250
-23.86%
TATAMOTORS 23-Feb-23 PE 375.00 1.20 -0.15
-11.11%		 1.50
1.00		 330,600 232 4.07 136,800 14,250
11.63%
IDFC 23-Feb-23 PE 63.00 0.25 0.00
0.00%		 0.30
0.25		 330,000 33 0.86 460,000 120,000
35.29%
IEX 23-Feb-23 PE 115.00 0.30 -0.25
-45.45%		 0.50
0.25		 330,000 88 1.22 236,250 138,750
142.31%
MARUTI 23-Feb-23 PE 8,700.00 130.15 -45.20
-25.78%		 178.75
123.70		 329,800 3,298 490.71 84,900 7,000
8.99%
GAIL 23-Feb-23 PE 77.00 0.10 -1.15
-92.00%		 0.30
0.10		 329,400 36 0.66 210,450 210,450
0.00%
RAIN 23-Feb-23 PE 160.00 5.00 -0.35
-6.54%		 6.25
4.15		 329,000 94 16.98 381,500 56,000
17.20%
DIXON 23-Feb-23 PE 2,300.00 25.55 -11.40
-30.85%		 72.55
25.00		 327,625 2,621 156.34 64,250 21,750
51.18%
WIPRO 23-Feb-23 PE 385.00 3.40 -1.00
-22.73%		 4.70
3.00		 327,000 218 11.97 331,500 40,500
13.92%
BANKNIFTY 23-Feb-23 PE 39,800.00 611.20 -18.30
-2.91%		 1,088.00
415.80		 326,750 0 2,417.88 37,325 17,150
85.01%
HINDPETRO 23-Feb-23 PE 235.00 7.75 -0.45
-5.49%		 9.75
6.75		 326,700 121 26.82 175,500 40,500
30.00%
NMDC 23-Feb-23 PE 117.50 1.90 0.10
5.56%		 2.25
1.15		 324,000 72 5.44 364,500 31,500
9.46%
BANKNIFTY 23-Feb-23 PE 39,900.00 648.05 -0.60
-0.09%		 1,130.10
435.55		 323,000 0 2,543.79 32,225 22,675
237.43%
TECHM 23-Feb-23 PE 1,020.00 26.70 -2.30
-7.93%		 30.85
22.10		 322,800 538 85.70 184,200 41,400
28.99%
JSWSTEEL 23-Feb-23 PE 620.00 2.45 0.75
44.12%		 3.45
1.25		 322,650 239 7.84 74,250 14,850
25.00%
PFC 23-Feb-23 PE 139.00 6.20 0.00
0.00%		 6.60
4.50		 322,400 52 17.76 186,000 49,600
36.36%
VEDL 23-Feb-23 PE 322.50 11.80 -3.20
-21.33%		 16.45
11.40		 322,000 161 43.37 72,000 44,000
157.14%
MCDOWELL-N 23-Feb-23 PE 770.00 21.50 -0.50
-2.27%		 27.55
16.45		 321,250 514 70.48 69,375 36,250
109.43%
BHARTIARTL 23-Feb-23 PE 720.00 3.95 -0.05
-1.25%		 5.30
3.60		 320,150 337 14.37 140,600 2,850
2.07%
IDFC 23-Feb-23 PE 81.00 4.05 -0.55
-11.96%		 4.30
3.20		 320,000 32 12.35 380,000 210,000
123.53%
SBIN 23-Feb-23 PE 590.00 51.90 -0.90
-1.70%		 64.90
47.85		 319,500 213 182.24 1,324,500 49,500
3.88%
KOTAKBANK 23-Feb-23 PE 1,660.00 18.95 -1.75
-8.45%		 28.00
17.70		 319,200 798 68.69 228,000 9,200
4.20%
CHOLAFIN 23-Feb-23 PE 650.00 6.35 -2.45
-27.84%		 9.80
6.00		 316,250 253 25.74 270,000 51,250
23.43%
ONGC 23-Feb-23 PE 120.00 0.25 0.00
0.00%		 0.30
0.15		 315,700 82 0.63 200,200 123,200
160.00%
HCLTECH 23-Feb-23 PE 1,120.00 18.05 -8.95
-33.15%		 30.00
17.00		 313,600 448 65.64 167,300 17,500
11.68%
NIFTY 09-Feb-23 PE 17,350.00 112.15 -16.80
-13.03%		 204.90
94.05		 312,100 0 441.22 46,150 8,450
22.41%
FSL 23-Feb-23 PE 100.00 1.70 -1.30
-43.33%		 2.00
1.50		 312,000 60 5.40 457,600 36,400
8.64%
IOC 23-Feb-23 PE 70.00 0.10 -0.05
-33.33%		 0.15
0.10		 312,000 32 0.34 731,250 97,500
15.38%
IOC 23-Feb-23 PE 73.00 0.25 -0.05
-16.67%		 0.25
0.20		 312,000 32 0.62 273,000 87,750
47.37%
HCLTECH 23-Feb-23 PE 1,080.00 7.60 -4.50
-37.19%		 16.00
7.35		 310,100 443 29.40 136,500 21,700
18.90%
IRCTC 23-Feb-23 PE 620.00 18.45 -8.15
-30.64%		 27.40
17.25		 309,750 354 62.07 247,625 29,750
13.65%
HCLTECH 23-Feb-23 PE 1,000.00 1.60 -0.65
-28.89%		 2.65
1.45		 309,400 442 5.26 283,500 -10,500
-3.57%
AUBANK 23-Feb-23 PE 580.00 8.80 -3.70
-29.60%		 14.45
8.75		 309,000 309 35.69 158,000 -9,000
-5.39%
GODREJPROP 23-Feb-23 PE 1,100.00 18.65 3.75
25.17%		 28.70
12.35		 308,975 727 72.36 129,625 30,175
30.34%
NATIONALUM 23-Feb-23 PE 81.00 2.20 -0.40
-15.38%		 2.80
2.05		 307,500 41 7.23 217,500 7,500
3.57%
BANKNIFTY 23-Feb-23 PE 39,700.00 584.80 -1.80
-0.31%		 1,040.00
436.55		 306,875 0 2,197.99 21,000 15,950
315.84%
LICHSGFIN 23-Feb-23 PE 360.00 4.45 -1.30
-22.61%		 6.00
4.00		 306,000 153 14.78 596,000 30,000
5.30%
SBIN 23-Feb-23 PE 565.00 35.30 0.00
0.00%		 46.00
25.85		 306,000 204 108.05 207,000 39,000
23.21%
HINDUNILVR 23-Feb-23 PE 2,460.00 20.45 10.05
96.63%		 27.80
14.60		 305,400 1,018 65.08 47,100 15,600
49.52%
JINDALSTEL 23-Feb-23 PE 470.00 1.65 0.25
17.86%		 2.40
1.05		 305,000 244 5.34 117,500 -51,250
-30.37%
HCLTECH 23-Feb-23 PE 1,110.00 14.80 -7.65
-34.08%		 24.00
13.95		 304,500 435 53.87 62,300 21,700
53.45%
TVSMOTOR 23-Feb-23 PE 950.00 5.65 0.45
8.65%		 8.40
5.00		 304,500 435 20.92 276,500 37,100
15.50%
GNFC 23-Feb-23 PE 540.00 29.00 -0.25
-0.85%		 29.15
20.50		 304,200 234 73.22 106,600 7,800
7.89%
VEDL 23-Feb-23 PE 330.00 15.90 -3.70
-18.88%		 20.85
15.35		 304,000 152 52.62 684,000 0
0.00%
TATAPOWER 23-Feb-23 PE 170.00 0.40 -0.15
-27.27%		 0.60
0.40		 303,750 90 1.46 391,500 -3,375
-0.85%
BANKNIFTY 09-Feb-23 PE 40,300.00 606.80 -13.50
-2.18%		 1,170.00
447.10		 303,475 0 2,291.11 19,950 4,975
33.22%
TATAMOTORS 23-Feb-23 PE 350.00 0.65 -0.05
-7.14%		 0.75
0.50		 302,100 212 1.93 716,775 -18,525
-2.52%
KOTAKBANK 23-Feb-23 PE 1,500.00 3.95 1.00
33.90%		 4.10
2.20		 299,600 749 9.80 105,200 30,000
39.89%
KOTAKBANK 23-Feb-23 PE 1,620.00 12.10 -0.20
-1.63%		 17.15
10.30		 298,800 747 39.68 126,800 56,000
79.10%
DLF 23-Feb-23 PE 310.00 1.90 -0.15
-7.32%		 3.20
1.30		 297,000 180 6.65 176,550 85,800
94.55%
INDUSTOWER 23-Feb-23 PE 147.50 7.80 -5.55
-41.57%		 8.95
6.35		 296,800 106 22.17 123,200 30,800
33.33%
CHOLAFIN 23-Feb-23 PE 700.00 19.55 -3.10
-13.69%		 26.50
18.55		 296,250 237 67.37 183,750 -2,500
-1.34%
DIXON 23-Feb-23 PE 2,400.00 40.80 -16.85
-29.23%		 102.00
39.60		 296,125 2,369 193.93 38,375 -1,500
-3.76%
INDIACEM 23-Feb-23 PE 200.00 15.55 0.15
0.97%		 18.25
10.80		 295,800 102 42.00 455,300 -8,700
-1.88%
VOLTAS 23-Feb-23 PE 750.00 12.55 -12.45
-49.80%		 23.05
12.35		 295,800 493 47.92 90,600 7,800
9.42%
MCDOWELL-N 23-Feb-23 PE 760.00 17.10 -0.75
-4.20%		 22.40
12.90		 294,375 471 52.84 117,500 15,000
14.63%
HDFCLIFE 23-Feb-23 PE 590.00 14.80 0.05
0.34%		 18.20
13.00		 293,700 267 44.61 128,700 23,100
21.88%
TVSMOTOR 23-Feb-23 PE 1,040.00 32.40 5.15
18.90%		 41.60
26.10		 292,600 418 95.62 66,500 -8,400
-11.21%
GMRINFRA 23-Feb-23 PE 30.00 0.10 -0.35
-77.78%		 0.10
0.10		 292,500 13 0.29 45,000 45,000
0.00%
AUBANK 23-Feb-23 PE 550.00 3.50 -2.60
-42.62%		 7.60
3.50		 291,000 291 16.50 125,000 14,000
12.61%
BAJAJ-AUTO 23-Feb-23 PE 3,700.00 26.10 4.90
23.11%		 32.00
20.00		 290,750 1,163 78.44 130,000 22,750
21.21%
VEDL 23-Feb-23 PE 295.00 3.15 -2.05
-39.42%		 5.40
3.15		 290,000 145 12.56 174,000 78,000
81.25%
GNFC 23-Feb-23 PE 520.00 19.40 0.10
0.52%		 21.55
12.75		 289,900 223 54.50 202,800 126,100
164.41%
COALINDIA 23-Feb-23 PE 195.00 0.45 -0.25
-35.71%		 0.60
0.45		 289,800 69 1.45 260,400 54,600
26.53%
KOTAKBANK 23-Feb-23 PE 1,740.00 47.50 -4.20
-8.12%		 65.70
45.85		 289,200 723 149.55 296,000 -48,800
-14.15%
TATACHEM 23-Feb-23 PE 900.00 11.60 -1.70
-12.78%		 15.55
9.80		 289,000 578 36.93 263,000 0
0.00%
GRANULES 23-Feb-23 PE 290.00 8.75 -4.70
-34.94%		 12.70
7.90		 288,000 144 27.07 220,000 26,000
13.40%
WIPRO 23-Feb-23 PE 370.00 1.40 -0.45
-24.32%		 2.00
1.25		 288,000 192 4.35 552,000 0
0.00%
M&M 23-Feb-23 PE 1,260.00 12.20 -3.00
-19.74%		 17.00
10.00		 286,300 409 35.90 178,500 39,900
28.79%
INDIGO 23-Feb-23 PE 2,100.00 84.80 7.25
9.35%		 104.50
71.00		 285,600 952 267.58 59,700 17,100
40.14%
MCDOWELL-N 23-Feb-23 PE 750.00 13.10 -1.10
-7.75%		 17.80
9.80		 285,000 456 39.33 169,375 11,875
7.54%
ITC 23-Feb-23 PE 332.50 7.00 1.25
21.74%		 7.05
4.80		 283,200 177 16.00 340,800 65,600
23.84%
GLENMARK 23-Feb-23 PE 345.00 4.05 1.90
88.37%		 4.45
1.90		 282,750 195 9.47 72,500 36,250
100.00%
IOC 23-Feb-23 PE 83.00 2.80 -0.65
-18.84%		 3.45
2.50		 282,750 29 8.26 633,750 48,750
8.33%
NIFTY 09-Feb-23 PE 17,150.00 70.50 -13.10
-15.67%		 142.45
58.70		 281,900 0 248.95 53,400 23,450
78.30%
HDFCBANK 23-Feb-23 PE 1,460.00 5.10 1.70
50.00%		 6.75
2.90		 281,050 511 13.55 52,800 41,800
380.00%
IGL 23-Feb-23 PE 410.00 10.45 -0.60
-5.43%		 14.60
10.20		 280,500 204 34.16 138,875 9,625
7.45%
IDEA 23-Feb-23 PE 4.00 0.05 0.00
0.00%		 0.05
0.05		 280,000 4 0.14 420,000 210,000
100.00%
GLENMARK 23-Feb-23 PE 380.00 17.65 6.10
52.81%		 18.15
11.25		 279,850 193 42.12 116,000 23,200
25.00%
INTELLECT 23-Feb-23 PE 400.00 7.20 -10.35
-58.97%		 19.95
7.00		 279,000 279 25.78 78,000 -19,000
-19.59%
BAJFINANCE 23-Feb-23 PE 6,100.00 202.00 -211.80
-51.18%		 301.70
189.00		 278,375 2,227 600.20 40,750 1,000
2.52%
NIFTY 09-Feb-23 PE 18,000.00 413.10 -35.15
-7.84%		 586.20
352.80		 278,300 0 1,233.54 175,300 -12,200
-6.51%
INFY 23-Feb-23 PE 1,420.00 4.80 -2.90
-37.66%		 7.65
4.20		 277,600 694 14.63 112,800 35,600
46.11%
BANKNIFTY 09-Feb-23 PE 39,800.00 428.80 -8.80
-2.01%		 900.00
319.80		 276,900 0 1,596.77 26,725 18,950
243.73%
BIOCON 23-Feb-23 PE 240.00 10.65 0.70
7.04%		 13.20
9.95		 276,000 120 31.38 703,800 6,900
0.99%
KOTAKBANK 23-Feb-23 PE 1,640.00 15.05 -0.90
-5.64%		 22.20
13.35		 276,000 690 48.33 182,800 4,400
2.47%
FEDERALBNK 23-Feb-23 PE 127.00 2.10 -0.60
-22.22%		 3.40
2.05		 275,000 55 7.34 65,000 45,000
225.00%
GNFC 23-Feb-23 PE 500.00 12.00 0.10
0.84%		 13.35
7.65		 274,300 211 27.76 193,700 18,200
10.37%
BSOFT 23-Feb-23 PE 280.00 6.00 -2.50
-29.41%		 9.00
5.10		 274,000 137 16.96 398,000 74,000
22.84%
BALRAMCHIN 23-Feb-23 PE 330.00 3.80 0.10
2.70%		 5.10
2.90		 273,600 171 10.97 244,800 100,800
70.00%
MARUTI 23-Feb-23 PE 8,500.00 73.90 -28.10
-27.55%		 105.55
70.30		 273,100 2,731 230.58 120,500 5,400
4.69%
ZEEL 23-Feb-23 PE 180.00 0.45 -0.30
-40.00%		 0.70
0.45		 273,000 91 1.64 261,000 30,000
12.99%
SAIL 23-Feb-23 PE 82.00 1.95 0.50
34.48%		 2.30
1.10		 272,000 34 4.43 320,000 128,000
66.67%
NIFTY 23-Feb-23 PE 18,100.00 521.00 -40.05
-7.14%		 686.65
458.40		 271,200 0 1,510.80 628,950 2,050
0.33%
HINDUNILVR 23-Feb-23 PE 2,580.00 58.55 22.05
60.41%		 76.45
46.10		 270,900 903 166.93 77,700 9,000
13.10%
GMRINFRA 23-Feb-23 PE 40.00 3.50 0.25
7.69%		 3.50
3.20		 270,000 12 8.78 10,687,500 0
0.00%
WIPRO 23-Feb-23 PE 360.00 0.85 -0.15
-15.00%		 1.15
0.80		 270,000 180 2.43 274,500 25,500
10.24%
SBIN 23-Feb-23 PE 600.00 60.00 -1.00
-1.64%		 74.00
49.60		 268,500 179 167.01 1,743,000 3,000
0.17%
TATAPOWER 23-Feb-23 PE 197.50 3.80 -0.45
-10.59%		 5.25
3.15		 266,625 79 10.98 148,500 -10,125
-6.38%
JUBLFOOD 23-Feb-23 PE 470.00 9.90 -1.30
-11.61%		 12.70
8.50		 265,000 212 27.35 176,250 -16,250
-8.44%
NIFTY 09-Feb-23 PE 17,250.00 90.00 -15.40
-14.61%		 170.00
75.00		 264,900 0 295.58 42,650 14,700
52.59%
SUNPHARMA 23-Feb-23 PE 1,020.00 16.45 -3.20
-16.28%		 20.00
11.90		 264,600 378 39.13 105,000 15,400
17.19%
PETRONET 23-Feb-23 PE 200.00 0.70 0.25
55.56%		 0.90
0.50		 264,000 88 1.77 153,000 54,000
54.55%
RECLTD 23-Feb-23 PE 102.00 0.30 -0.15
-33.33%		 0.40
0.30		 264,000 33 0.87 176,000 152,000
633.33%
RECLTD 23-Feb-23 PE 114.00 2.70 -0.60
-18.18%		 3.30
1.80		 264,000 33 6.49 176,000 56,000
46.67%
GLENMARK 23-Feb-23 PE 370.00 11.40 3.80
50.00%		 12.70
7.60		 263,900 182 29.16 42,050 20,300
93.33%
MOTHERSON 23-Feb-23 PE 75.00 3.80 -0.80
-17.39%		 4.80
3.70		 263,250 39 11.61 1,215,000 -6,750
-0.55%
INDUSTOWER 23-Feb-23 PE 160.00 16.00 -7.40
-31.62%		 21.15
13.80		 263,200 94 43.88 666,400 -84,000
-11.19%
NATIONALUM 23-Feb-23 PE 84.00 3.65 -0.40
-9.88%		 4.40
3.45		 262,500 35 10.03 307,500 -60,000
-16.33%
JUBLFOOD 23-Feb-23 PE 480.00 13.85 -1.25
-8.28%		 16.90
12.45		 261,250 209 37.83 290,000 16,250
5.94%
ICICIBANK 23-Feb-23 PE 860.00 42.20 -5.40
-11.34%		 65.55
40.50		 261,100 373 136.48 691,600 -61,600
-8.18%
ZYDUSLIFE 23-Feb-23 PE 400.00 3.25 0.05
1.56%		 3.65
2.50		 261,000 145 8.12 156,600 14,400
10.13%
INFY 23-Feb-23 PE 1,380.00 2.70 -1.65
-37.93%		 4.40
2.55		 260,400 651 7.97 50,400 10,400
26.00%
TECHM 23-Feb-23 PE 1,030.00 30.55 -2.65
-7.98%		 33.70
25.75		 260,400 434 78.12 93,000 33,600
56.57%
CUB 23-Feb-23 PE 145.00 3.25 -0.25
-7.14%		 3.85
2.30		 260,000 52 9.31 105,000 -45,000
-30.00%
INDUSINDBK 23-Feb-23 PE 920.00 5.05 -13.25
-72.40%		 9.50
5.00		 259,650 577 19.45 62,550 62,550
0.00%
HEROMOTOCO 23-Feb-23 PE 2,700.00 62.05 6.95
12.61%		 74.40
40.65		 259,200 864 152.54 91,200 3,600
4.11%
TATASTEEL 23-Feb-23 PE 130.00 12.05 1.95
19.31%		 13.50
10.75		 258,500 47 31.12 1,507,000 -38,500
-2.49%
BANKNIFTY 23-Feb-23 PE 40,100.00 713.45 -8.60
-1.19%		 1,229.30
563.35		 256,400 0 2,282.60 24,800 11,250
83.03%
DRREDDY 23-Feb-23 PE 4,300.00 74.50 -11.60
-13.47%		 95.00
68.70		 256,250 2,050 202.82 85,000 -875
-1.02%
DIXON 23-Feb-23 PE 2,600.00 97.05 -23.15
-19.26%		 194.65
97.05		 255,750 2,046 353.27 52,000 27,750
114.43%
BANDHANBNK 23-Feb-23 PE 225.00 3.45 -0.65
-15.85%		 5.25
2.85		 255,600 142 9.66 189,000 39,600
26.51%
LT 23-Feb-23 PE 2,120.00 62.00 21.40
52.71%		 77.10
35.55		 255,600 852 146.43 48,300 11,100
29.84%
RAIN 23-Feb-23 PE 150.00 2.10 0.00
0.00%		 2.45
1.60		 255,500 73 5.42 374,500 -10,500
-2.73%
ASHOKLEY 23-Feb-23 PE 122.50 0.50 0.10
25.00%		 0.55
0.35		 255,000 51 1.10 95,000 25,000
35.71%
IDFCFIRSTB 29-Mar-23 PE 55.00 2.55 -0.70
-21.54%		 2.95
2.30		 255,000 17 6.45 315,000 15,000
5.00%
BAJAJFINSV 23-Feb-23 PE 1,120.00 4.10 -2.55
-38.35%		 7.60
2.85		 253,000 506 12.19 26,500 16,000
152.38%
HINDUNILVR 23-Feb-23 PE 2,440.00 16.55 8.00
93.57%		 23.05
10.90		 252,600 842 43.55 51,300 26,700
108.54%
CONCOR 23-Feb-23 PE 600.00 12.40 4.00
47.62%		 13.80
7.55		 252,000 252 26.86 257,000 5,000
1.98%
AXISBANK 23-Feb-23 PE 920.00 50.00 -1.60
-3.10%		 72.35
42.70		 252,000 210 144.55 595,200 -79,200
-11.74%
NIFTY 23-Feb-23 PE 18,200.00 585.65 -47.05
-7.44%		 761.65
522.75		 248,700 0 1,541.96 552,900 -24,400
-4.23%
HINDPETRO 23-Feb-23 PE 225.00 3.90 -0.20
-4.88%		 4.80
3.40		 248,400 92 9.99 267,300 72,900
37.50%
BANKNIFTY 23-Feb-23 PE 39,600.00 555.25 1.65
0.30%		 999.20
430.05		 247,675 0 1,666.46 28,225 21,900
346.25%
NATIONALUM 23-Feb-23 PE 79.00 1.55 -0.30
-16.22%		 1.80
1.45		 247,500 33 3.96 240,000 30,000
14.29%
IRCTC 23-Feb-23 PE 550.00 2.25 -2.40
-51.61%		 4.80
2.05		 246,750 282 7.38 359,625 13,125
3.79%
INDUSTOWER 23-Feb-23 PE 137.50 3.45 -3.70
-51.75%		 7.10
3.15		 246,400 88 9.63 92,400 -28,000
-23.26%
PVR 23-Feb-23 PE 1,400.00 4.90 2.35
92.16%		 12.20
2.85		 246,235 605 16.62 60,643 27,676
83.95%
MANAPPURAM 23-Feb-23 PE 112.00 4.35 -0.35
-7.45%		 5.35
3.80		 246,000 41 11.59 162,000 96,000
145.45%
LT 23-Feb-23 PE 2,060.00 37.75 14.60
63.07%		 49.35
19.85		 245,700 819 85.04 95,100 37,800
65.97%
FEDERALBNK 23-Feb-23 PE 134.00 5.00 -0.80
-13.79%		 6.25
4.55		 245,000 49 13.38 190,000 15,000
8.57%
MARICO 23-Feb-23 PE 500.00 10.00 -0.80
-7.41%		 11.85
9.15		 243,600 203 25.80 336,000 46,800
16.18%
NIFTY 23-Feb-23 PE 17,450.00 209.45 -19.70
-8.60%		 315.00
173.30		 243,200 0 592.99 41,300 9,750
30.90%
HDFCBANK 23-Feb-23 PE 1,530.00 10.90 1.75
19.13%		 17.40
8.00		 242,550 441 30.03 53,900 36,300
206.25%
TCS 23-Feb-23 PE 3,440.00 53.00 -15.70
-22.85%		 76.05
42.50		 242,375 1,385 132.94 76,825 21,525
38.92%
RAIN 23-Feb-23 PE 155.00 3.30 -0.10
-2.94%		 4.20
2.90		 241,500 69 8.38 262,500 101,500
63.04%
GNFC 23-Feb-23 PE 480.00 6.80 0.00
0.00%		 7.45
4.30		 240,500 185 13.54 119,600 44,200
58.62%
HDFC 23-Feb-23 PE 2,400.00 6.15 -0.20
-3.15%		 10.40
5.45		 240,300 801 17.25 116,700 15,900
15.77%
IDFC 23-Feb-23 PE 85.00 6.15 -0.70
-10.22%		 7.15
4.95		 240,000 24 14.23 2,280,000 10,000
0.44%
IEX 23-Feb-23 PE 140.00 6.60 -1.15
-14.84%		 7.30
6.05		 240,000 64 15.62 1,147,500 33,750
3.03%
SAIL 23-Feb-23 PE 78.00 1.05 0.75
250.00%		 1.20
0.75		 240,000 30 2.40 64,000 32,000
100.00%
BEL 23-Feb-23 PE 79.00 1.00 0.50
100.00%		 1.20
0.65		 239,400 42 2.63 153,900 153,900
0.00%
BPCL 23-Feb-23 PE 325.00 5.70 0.35
6.54%		 6.35
4.30		 239,400 133 13.14 165,600 34,200
26.03%
AMBUJACEM 23-Feb-23 PE 350.00 15.00 -5.10
-25.37%		 26.00
6.05		 239,400 133 35.69 574,200 -185,400
-24.41%
FINNIFTY 31-Jan-23 PE 16,400.00 0.75 -0.40
-34.78%		 3.00
0.45		 237,680 679 2.40 56,680 1,400
2.53%
JUBLFOOD 23-Feb-23 PE 450.00 4.80 -0.90
-15.79%		 6.80
4.25		 237,500 190 12.16 353,750 -36,250
-9.29%
BANKNIFTY 09-Feb-23 PE 41,000.00 941.25 -25.15
-2.60%		 1,659.30
719.20		 237,325 0 2,622.23 67,800 -13,175
-16.27%
BANKNIFTY 23-Feb-23 PE 41,500.00 1,368.85 -41.35
-2.93%		 2,104.10
1,128.05		 236,975 0 3,705.46 202,625 -21,275
-9.50%
NIFTY 30-Mar-23 PE 18,000.00 329.70 54.60
19.85%		 350.00
249.00		 236,700 0 717.30 1,090,250 0
0.00%
TATAMOTORS 23-Feb-23 PE 340.00 0.55 -0.05
-8.33%		 0.60
0.40		 236,550 166 1.23 123,975 -47,025
-27.50%
MUTHOOTFIN 23-Feb-23 PE 1,000.00 25.45 -4.60
-15.31%		 31.25
21.55		 235,950 429 63.52 238,700 23,650
11.00%
AMBUJACEM 23-Feb-23 PE 400.00 45.10 3.90
9.47%		 54.00
12.10		 235,800 131 60.55 2,104,200 -171,000
-7.52%
PFC 23-Feb-23 PE 132.00 3.00 -0.15
-4.76%		 3.35
2.00		 235,600 38 7.04 489,800 12,400
2.60%
RELIANCE 23-Feb-23 PE 2,160.00 12.55 -5.95
-32.16%		 24.50
11.20		 235,500 942 36.34 109,250 0
0.00%
COALINDIA 23-Feb-23 PE 230.00 9.30 -2.45
-20.85%		 11.40
8.80		 235,200 56 23.45 676,200 -4,200
-0.62%
ASHOKLEY 23-Feb-23 PE 127.50 0.80 0.30
60.00%		 0.90
0.50		 235,000 47 1.41 140,000 75,000
115.38%
NIFTY 09-Feb-23 PE 16,850.00 34.55 -4.35
-11.18%		 80.95
28.40		 234,800 0 114.07 25,150 12,900
105.31%
CIPLA 23-Feb-23 PE 1,020.00 16.30 3.00
22.56%		 17.75
11.65		 234,650 361 36.09 75,400 23,400
45.00%
IEX 23-Feb-23 PE 132.50 3.00 -0.75
-20.00%		 3.30
2.70		 232,500 62 6.98 221,250 26,250
13.46%
JINDALSTEL 23-Feb-23 PE 530.00 7.30 1.60
28.07%		 10.55
3.85		 232,500 186 20.51 91,250 37,500
69.77%
TATASTEEL 29-Mar-23 PE 100.00 1.35 0.85
170.00%		 1.65
1.10		 231,000 42 3.28 203,500 187,000
1,133.33%
INDHOTEL 23-Feb-23 PE 285.00 6.70 -1.95
-22.54%		 8.55
5.75		 230,000 115 15.96 116,000 70,000
152.17%
AARTIIND 23-Feb-23 PE 500.00 7.70 -4.45
-36.63%		 11.50
7.25		 226,950 267 19.09 185,300 -37,400
-16.79%
CANBK 23-Feb-23 PE 320.00 29.50 -2.00
-6.35%		 35.75
23.70		 226,800 84 69.17 1,204,200 43,200
3.72%
RELIANCE 23-Feb-23 PE 2,180.00 14.30 -7.05
-33.02%		 28.20
13.00		 226,500 906 41.31 80,000 13,500
20.30%
NIFTY 29-Mar-23 PE 15,000.00 18.00 -0.65
-3.49%		 26.40
16.80		 226,000 0 48.66 569,450 -3,800
-0.66%
VEDL 23-Feb-23 PE 285.00 1.90 -1.45
-43.28%		 3.70
1.80		 226,000 113 5.79 110,000 62,000
129.17%
BERGEPAINT 23-Feb-23 PE 500.00 2.50 -1.95
-43.82%		 4.80
2.35		 225,500 205 7.08 119,900 8,800
7.92%
IDFCFIRSTB 23-Feb-23 PE 49.00 0.40 -0.05
-11.11%		 0.45
0.25		 225,000 15 0.81 150,000 15,000
11.11%
TECHM 23-Feb-23 PE 950.00 9.65 0.90
10.29%		 9.70
7.15		 225,000 375 18.61 39,600 21,600
120.00%
VOLTAS 23-Feb-23 PE 720.00 6.00 -8.10
-57.45%		 14.10
5.95		 224,400 374 16.49 58,200 -33,600
-36.60%
BANKNIFTY 09-Feb-23 PE 40,200.00 566.00 -11.20
-1.94%		 1,121.70
417.60		 224,375 0 1,527.28 19,225 -1,600
-7.68%
CANBK 23-Feb-23 PE 255.00 2.45 -0.50
-16.95%		 4.10
1.80		 224,100 83 6.54 116,100 21,600
22.86%
IRCTC 23-Feb-23 PE 530.00 1.30 -1.35
-50.94%		 2.60
1.25		 224,000 256 3.70 70,875 -7,000
-8.99%
BANKNIFTY 09-Feb-23 PE 39,700.00 399.65 -13.35
-3.23%		 847.90
299.35		 223,925 0 1,253.51 15,525 12,275
377.69%
NIFTY 09-Feb-23 PE 17,050.00 55.90 -9.05
-13.93%		 118.55
46.75		 223,750 0 156.11 27,250 250
0.93%
TECHM 23-Feb-23 PE 960.00 11.10 0.85
8.29%		 12.75
8.70		 222,600 371 22.99 148,200 21,600
17.06%
BANKNIFTY 23-Feb-23 PE 36,000.00 87.95 -86.80
-49.67%		 187.40
85.05		 222,575 0 291.08 34,225 34,225
0.00%
IRCTC 23-Feb-23 PE 610.00 14.10 -7.10
-33.49%		 21.75
13.45		 222,250 254 35.27 143,500 54,250
60.78%
ICICIPRULI 23-Feb-23 PE 440.00 6.90 3.25
89.04%		 9.25
4.95		 222,000 148 16.32 99,000 90,000
1,000.00%
VEDL 23-Feb-23 PE 275.00 1.10 -1.00
-47.62%		 2.20
1.10		 222,000 111 3.53 122,000 20,000
19.61%
ZEEL 23-Feb-23 PE 205.00 3.45 -1.15
-25.00%		 5.40
3.30		 222,000 74 9.06 510,000 3,000
0.59%
HINDUNILVR 23-Feb-23 PE 2,480.00 23.85 11.10
87.06%		 33.30
18.35		 220,800 736 57.61 35,700 25,200
240.00%
BHEL 23-Feb-23 PE 76.00 4.70 -0.45
-8.74%		 4.90
4.10		 220,500 21 9.90 231,000 -84,000
-26.67%
M&M 23-Feb-23 PE 1,280.00 17.10 -3.40
-16.59%		 20.65
13.70		 220,500 315 37.84 174,300 24,500
16.36%
NIFTY 09-Feb-23 PE 17,900.00 345.50 -37.05
-9.69%		 507.95
295.00		 220,400 0 832.21 106,050 -23,000
-17.82%
NIFTY 02-Feb-23 PE 18,200.00 555.00 -49.95
-8.26%		 761.90
477.00		 220,150 0 1,309.06 372,750 -38,300
-9.32%
IDFC 23-Feb-23 PE 83.00 5.20 -0.55
-9.57%		 5.85
4.00		 220,000 22 11.07 420,000 0
0.00%
LT 23-Feb-23 PE 2,040.00 31.45 12.25
63.80%		 41.65
15.95		 219,900 733 62.23 56,400 21,900
63.48%
MUTHOOTFIN 23-Feb-23 PE 900.00 4.65 -1.80
-27.91%		 7.00
4.30		 218,350 397 10.83 97,900 8,250
9.20%
ACC 23-Feb-23 PE 1,760.00 76.10 -5.15
-6.34%		 135.55
29.70		 218,000 872 179.61 41,750 -7,500
-15.23%
BPCL 23-Feb-23 PE 290.00 0.75 0.00
0.00%		 0.80
0.55		 217,800 121 1.48 172,800 108,000
166.67%
IEX 23-Feb-23 PE 127.50 1.60 -0.35
-17.95%		 1.85
1.50		 217,500 58 3.68 108,750 3,750
3.57%
WIPRO 23-Feb-23 PE 410.00 12.85 -2.90
-18.41%		 16.50
11.35		 217,500 145 28.56 672,000 19,500
2.99%
LAURUSLABS 23-Feb-23 PE 280.00 0.90 0.50
125.00%		 2.00
0.45		 216,700 197 2.41 48,400 48,400
0.00%
GRANULES 23-Feb-23 PE 280.00 4.95 -3.35
-40.36%		 7.70
4.55		 216,000 108 11.73 322,000 54,000
20.15%
HINDCOPPER 23-Feb-23 PE 105.00 0.60 -0.05
-7.69%		 0.70
0.50		 216,000 45 1.27 120,000 67,200
127.27%
JSWSTEEL 23-Feb-23 PE 640.00 3.85 0.55
16.67%		 5.65
2.00		 216,000 160 9.03 39,150 33,750
625.00%
MOTHERSON 23-Feb-23 PE 72.00 2.10 -0.70
-25.00%		 2.85
2.10		 216,000 32 5.25 330,750 87,750
36.11%
TECHM 23-Feb-23 PE 980.00 15.10 -0.10
-0.66%		 16.85
12.05		 215,400 359 29.83 126,600 18,000
16.57%
HDFC 23-Feb-23 PE 2,620.00 43.55 2.60
6.35%		 78.50
40.00		 215,100 717 112.30 32,400 24,000
285.71%
GODREJCP 23-Feb-23 PE 900.00 24.80 -0.50
-1.98%		 30.00
23.25		 215,000 215 57.02 112,000 5,000
4.67%
BANKNIFTY 23-Feb-23 PE 42,000.00 1,666.20 -51.55
-3.00%		 2,478.70
1,413.25		 214,875 0 4,051.40 386,025 -32,850
-7.84%
CIPLA 23-Feb-23 PE 1,010.00 12.75 2.10
19.72%		 14.15
8.90		 213,200 328 24.94 35,100 10,400
42.11%
EXIDEIND 23-Feb-23 PE 182.50 9.75 4.05
71.05%		 11.40
6.15		 212,400 59 17.27 79,200 21,600
37.50%
M&MFIN 23-Feb-23 PE 190.00 0.70 -0.20
-22.22%		 1.35
0.60		 212,000 53 1.48 116,000 88,000
314.29%
INDIACEM 23-Feb-23 PE 155.00 1.20 0.00
0.00%		 1.80
0.55		 211,700 73 2.41 179,800 58,000
47.62%
TVSMOTOR 23-Feb-23 PE 980.00 10.70 1.50
16.30%		 14.95
8.60		 211,400 302 26.45 109,900 -14,700
-11.80%
BANKBARODA 23-Feb-23 PE 177.50 22.75 1.35
6.31%		 22.90
16.65		 210,600 36 42.04 263,250 87,750
50.00%
IDEA 29-Mar-23 PE 4.00 0.05 0.00
0.00%		 0.05
0.05		 210,000 3 0.11 140,000 70,000
100.00%
IDEA 29-Mar-23 PE 5.00 0.15 -0.05
-25.00%		 0.15
0.15		 210,000 3 0.32 840,000 70,000
9.09%
IDFC 23-Feb-23 PE 77.00 2.60 -0.25
-8.77%		 2.65
2.15		 210,000 21 4.91 230,000 -10,000
-4.17%
IDFCFIRSTB 29-Mar-23 PE 50.00 1.10 -0.10
-8.33%		 1.20
0.90		 210,000 14 2.23 570,000 0
0.00%
DRREDDY 23-Feb-23 PE 4,000.00 12.35 -5.75
-31.77%		 21.15
12.00		 209,625 1,677 33.83 70,125 375
0.54%
HCLTECH 23-Feb-23 PE 1,130.00 22.40 -9.55
-29.89%		 31.90
20.70		 209,300 299 48.62 92,400 12,600
15.79%
ASIANPAINT 23-Feb-23 PE 2,500.00 5.10 -6.00
-54.05%		 15.30
4.25		 209,000 1,045 18.37 105,400 2,400
2.33%
RECLTD 23-Feb-23 PE 95.00 0.10 -0.10
-50.00%		 0.15
0.10		 208,000 26 0.21 192,000 120,000
166.67%
RECLTD 23-Feb-23 PE 113.00 2.30 -0.45
-16.36%		 2.80
1.60		 208,000 26 4.93 288,000 32,000
12.50%
ONGC 23-Feb-23 PE 132.50 1.00 0.15
17.65%		 1.20
0.80		 207,900 54 1.93 204,050 107,800
112.00%
BAJAJ-AUTO 23-Feb-23 PE 3,850.00 75.75 23.65
45.39%		 85.00
51.65		 207,750 831 157.10 68,750 54,000
366.10%
INDUSTOWER 23-Feb-23 PE 142.50 5.15 -4.50
-46.63%		 7.80
4.55		 207,200 74 11.35 36,400 25,200
225.00%
HCLTECH 23-Feb-23 PE 1,050.00 3.95 -2.25
-36.29%		 9.95
3.75		 206,500 295 9.77 158,900 23,100
17.01%
DLF 23-Feb-23 PE 370.00 22.20 1.40
6.73%		 28.00
15.50		 206,250 125 42.94 458,700 23,100
5.30%
ASIANPAINT 23-Feb-23 PE 2,400.00 1.80 -4.05
-69.23%		 8.15
1.30		 206,200 1,031 10.33 37,800 4,200
12.50%
AUROPHARMA 23-Feb-23 PE 350.00 0.95 -0.45
-32.14%		 1.80
0.95		 206,000 206 2.95 67,000 -36,000
-34.95%
ADANIENT 23-Feb-23 PE 3,300.00 482.10 -120.10
-19.94%		 679.15
251.00		 205,500 822 1,001.50 318,000 -15,500
-4.65%
NIFTY 23-Feb-23 PE 16,200.00 24.90 -37.05
-59.81%		 43.50
20.00		 205,500 0 60.66 63,300 63,300
0.00%
APOLLOHOSP 23-Feb-23 PE 4,200.00 107.00 -1.55
-1.43%		 164.35
95.90		 205,250 1,642 256.79 40,500 14,875
58.05%
TATACONSUM 23-Feb-23 PE 720.00 10.60 -0.40
-3.64%		 11.60
8.60		 205,200 228 21.89 100,800 55,800
124.00%
BAJAJFINSV 23-Feb-23 PE 1,140.00 5.05 -3.15
-38.41%		 8.60
3.55		 205,000 410 10.52 72,000 53,500
289.19%
HINDUNILVR 23-Feb-23 PE 2,340.00 6.25 3.20
104.92%		 9.25
4.30		 202,800 676 13.20 39,900 35,400
786.67%
TVSMOTOR 23-Feb-23 PE 900.00 1.90 -0.30
-13.64%		 3.65
1.75		 202,300 289 5.50 137,200 11,200
8.89%
DABUR 23-Feb-23 PE 520.00 2.25 0.10
4.65%		 3.20
2.05		 201,250 161 5.47 160,000 17,500
12.28%
HDFC 23-Feb-23 PE 2,640.00 50.90 1.85
3.77%		 77.20
46.90		 201,000 670 119.33 83,700 600
0.72%
EICHERMOT 23-Feb-23 PE 3,100.00 51.40 -9.30
-15.32%		 92.00
51.40		 200,900 1,148 152.84 61,950 6,650
12.03%
M&M 23-Feb-23 PE 1,240.00 9.25 -1.95
-17.41%		 10.85
7.35		 200,200 286 18.02 112,700 25,900
29.84%
IDFC 23-Feb-23 PE 78.00 2.80 -0.40
-12.50%		 3.10
2.60		 200,000 20 5.70 280,000 -10,000
-3.45%
M&MFIN 23-Feb-23 PE 230.00 10.45 -0.15
-1.42%		 12.25
9.50		 200,000 50 21.10 488,000 8,000
1.67%
SAIL 23-Feb-23 PE 89.00 4.90 0.90
22.50%		 4.90
3.20		 200,000 25 8.04 320,000 56,000
21.21%
BEL 23-Feb-23 PE 96.00 9.25 4.05
77.88%		 10.05
6.80		 199,500 35 16.64 347,700 -11,400
-3.17%
POLYCAB 23-Feb-23 PE 2,800.00 66.00 -21.15
-24.27%		 88.70
54.95		 198,000 660 127.97 62,100 16,500
36.18%
VEDL 23-Feb-23 PE 312.50 7.40 -3.10
-29.52%		 10.95
7.40		 198,000 99 17.92 60,000 -26,000
-30.23%
CIPLA 23-Feb-23 PE 1,030.00 20.10 3.35
20.00%		 22.05
15.10		 197,600 304 38.02 96,850 16,900
21.14%
BAJAJFINSV 23-Feb-23 PE 1,080.00 2.95 -1.55
-34.44%		 5.55
1.50		 197,500 395 6.28 71,500 62,500
694.44%
CANBK 23-Feb-23 PE 245.00 1.60 -2.25
-58.44%		 2.70
1.55		 197,100 73 3.65 89,100 89,100
0.00%
ADANIPORTS 29-Mar-23 PE 600.00 84.45 6.30
8.06%		 103.25
45.50		 196,875 315 152.11 105,625 60,000
131.51%
CHAMBLFERT 23-Feb-23 PE 290.00 12.85 -0.90
-6.55%		 15.00
10.90		 196,500 131 25.80 177,000 12,000
7.27%
L&TFH 23-Feb-23 PE 86.00 3.00 0.45
17.65%		 3.60
2.10		 196,328 22 5.79 187,404 71,392
61.54%
BANDHANBNK 23-Feb-23 PE 215.00 1.90 -0.35
-15.56%		 3.20
1.60		 196,200 109 4.14 100,800 -14,400
-12.50%
GRASIM 23-Feb-23 PE 1,500.00 14.30 -3.80
-20.99%		 20.00
11.30		 195,700 412 29.77 110,675 -10,925
-8.98%
BAJAJFINSV 23-Feb-23 PE 1,400.00 77.10 -27.90
-26.57%		 99.50
73.00		 195,500 391 157.49 335,000 -4,500
-1.33%
GODREJPROP 23-Feb-23 PE 1,140.00 31.00 4.00
14.81%		 44.90
30.05		 195,500 460 76.75 36,975 34,850
1,640.00%
SUNPHARMA 23-Feb-23 PE 1,010.00 14.45 -0.90
-5.86%		 15.00
9.85		 195,300 279 22.50 39,200 35,000
833.33%
IDFCFIRSTB 23-Feb-23 PE 59.00 4.00 -0.55
-12.09%		 4.30
3.20		 195,000 13 7.12 1,560,000 -30,000
-1.89%
SUNPHARMA 23-Feb-23 PE 1,030.00 20.20 -2.35
-10.42%		 21.90
14.80		 194,600 278 32.81 135,100 64,400
91.09%
BANKNIFTY 09-Feb-23 PE 40,100.00 529.40 -12.95
-2.39%		 1,059.00
391.00		 194,000 0 1,301.97 20,750 5,275
34.09%
SBICARD 23-Feb-23 PE 680.00 7.45 -5.30
-41.57%		 12.70
7.20		 193,600 242 16.90 101,600 43,200
73.97%
SBILIFE 23-Feb-23 PE 1,180.00 12.60 3.15
33.33%		 18.50
11.85		 193,500 258 29.82 48,000 34,500
255.56%
TVSMOTOR 23-Feb-23 PE 1,050.00 38.05 5.95
18.54%		 48.60
30.50		 192,500 275 71.73 91,700 -22,400
-19.63%
BANKNIFTY 23-Feb-23 PE 40,200.00 745.00 -13.20
-1.74%		 1,278.80
591.75		 192,375 0 1,704.54 38,575 4,825
14.30%
TATAMOTORS 23-Feb-23 PE 365.00 0.95 -0.10
-9.52%		 1.05
0.80		 192,375 135 1.83 24,225 -14,250
-37.04%
GAIL 23-Feb-23 PE 83.00 0.50 -2.10
-80.77%		 0.75
0.30		 192,150 21 0.96 91,500 91,500
0.00%
NIFTY 09-Feb-23 PE 17,750.00 262.10 -29.85
-10.22%		 403.05
220.15		 191,900 0 560.04 30,550 900
3.04%
HAL 23-Feb-23 PE 2,200.00 14.40 -1.15
-7.40%		 18.00
9.85		 191,100 637 26.45 60,300 -1,800
-2.90%
BAJAJFINSV 23-Feb-23 PE 1,180.00 7.20 -5.40
-42.86%		 13.35
5.60		 190,500 381 15.07 51,000 34,500
209.09%
DELTACORP 23-Feb-23 PE 160.00 0.90 -0.05
-5.26%		 1.15
0.60		 190,400 68 1.64 114,800 14,000
13.89%
ICICIBANK 23-Feb-23 PE 690.00 1.50 0.25
20.00%		 2.80
1.40		 190,400 272 3.69 57,400 57,400
0.00%
BAJAJ-AUTO 23-Feb-23 PE 4,000.00 170.95 56.15
48.91%		 180.00
110.95		 189,250 757 279.16 42,500 5,500
14.86%
TATAPOWER 23-Feb-23 PE 160.00 0.20 -0.10
-33.33%		 0.30
0.20		 189,000 56 0.42 155,250 -60,750
-28.13%
BSOFT 23-Feb-23 PE 290.00 9.60 -3.05
-24.11%		 13.45
8.15		 188,000 94 19.53 308,000 60,000
24.19%
LICHSGFIN 23-Feb-23 PE 370.00 6.75 -1.55
-18.67%		 9.35
6.00		 188,000 94 13.46 1,106,000 18,000
1.65%
BANKNIFTY 09-Feb-23 PE 39,900.00 465.60 -2.90
-0.62%		 950.00
341.60		 187,850 0 1,199.80 15,250 12,025
372.87%
JINDALSTEL 23-Feb-23 PE 460.00 1.20 -25.15
-95.45%		 1.90
1.20		 186,250 149 2.91 111,250 111,250
0.00%
LT 23-Feb-23 PE 2,200.00 108.55 29.75
37.75%		 128.20
69.15		 186,000 620 175.96 173,400 -6,600
-3.67%
MANAPPURAM 23-Feb-23 PE 108.00 2.80 -0.30
-9.68%		 3.30
2.35		 186,000 31 5.32 330,000 126,000
61.76%
BAJFINANCE 23-Feb-23 PE 5,100.00 10.45 -31.20
-74.91%		 28.15
10.30		 185,875 1,487 26.49 32,125 375
1.18%
NIFTY 09-Feb-23 PE 16,750.00 27.20 -2.20
-7.48%		 67.25
22.40		 185,800 0 66.57 39,800 29,250
277.25%
TATAPOWER 23-Feb-23 PE 185.00 1.40 -0.30
-17.65%		 1.95
1.05		 185,625 55 2.73 448,875 30,375
7.26%
RBLBANK 23-Feb-23 PE 142.50 3.75 -0.25
-6.25%		 5.65
2.90		 185,000 37 8.20 100,000 0
0.00%
NIFTY 09-Feb-23 PE 16,950.00 44.00 -6.65
-13.13%		 96.90
36.10		 184,150 0 106.57 72,250 13,500
22.98%
SUNTV 23-Feb-23 PE 420.00 5.70 0.15
2.70%		 7.35
5.30		 183,000 122 11.27 84,000 -12,000
-12.50%
MCDOWELL-N 23-Feb-23 PE 740.00 10.30 -0.70
-6.36%		 13.95
7.40		 182,500 292 19.86 98,750 0
0.00%
DELTACORP 23-Feb-23 PE 195.00 11.00 -0.35
-3.08%		 11.85
8.25		 182,000 65 18.16 100,800 36,400
56.52%
VEDL 23-Feb-23 PE 260.00 0.55 -0.70
-56.00%		 1.20
0.55		 182,000 91 1.38 102,000 56,000
121.74%
SBICARD 23-Feb-23 PE 620.00 2.10 -2.40
-53.33%		 3.50
2.05		 181,600 227 4.92 59,200 4,800
8.82%
DLF 23-Feb-23 PE 335.00 5.90 0.00
0.00%		 8.95
3.85		 181,500 110 11.80 132,000 56,100
73.91%
MARUTI 23-Feb-23 PE 8,000.00 18.80 -7.70
-29.06%		 26.60
16.70		 181,100 1,811 36.55 122,200 3,300
2.78%
HINDPETRO 23-Feb-23 PE 210.00 1.10 -0.15
-12.00%		 1.50
1.00		 180,900 67 2.15 218,700 45,900
26.56%
ITC 23-Feb-23 PE 327.50 5.05 0.85
20.24%		 5.25
3.60		 180,800 113 8.05 184,000 -4,800
-2.54%
DIXON 23-Feb-23 PE 2,700.00 142.00 -23.75
-14.33%		 253.90
130.10		 180,375 1,443 326.57 76,875 -12,750
-14.23%
BHARATFORG 23-Feb-23 PE 860.00 22.00 -6.60
-23.08%		 28.60
20.05		 180,000 180 40.79 124,000 46,000
58.97%
COFORGE 23-Feb-23 PE 4,000.00 37.30 -22.40
-37.52%		 71.30
31.75		 179,850 1,199 68.95 81,450 35,550
77.45%
RELIANCE 23-Feb-23 PE 2,040.00 5.70 -2.70
-32.14%		 10.90
5.10		 179,250 717 14.36 91,750 3,000
3.38%
INFY 23-Feb-23 PE 1,360.00 2.10 -1.40
-40.00%		 3.40
1.90		 178,400 446 4.26 76,000 -6,800
-8.21%
TATAMOTORS 23-Feb-23 PE 480.00 38.05 1.20
3.26%		 41.85
35.10		 178,125 125 68.83 300,675 84,075
38.82%
HINDALCO 23-Feb-23 PE 490.00 26.00 2.40
10.17%		 32.50
22.50		 177,800 127 48.31 333,200 -2,800
-0.83%
SBILIFE 23-Feb-23 PE 1,220.00 25.30 5.05
24.94%		 33.15
23.85		 177,750 237 51.78 72,000 8,250
12.94%
ICICIPRULI 23-Feb-23 PE 460.00 15.00 4.60
44.23%		 19.15
10.00		 177,000 118 27.56 153,000 3,000
2.00%
BANKNIFTY 23-Feb-23 PE 40,300.00 790.00 -13.80
-1.72%		 1,337.05
623.10		 176,575 0 1,666.73 27,900 7,825
38.98%
DRREDDY 23-Feb-23 PE 4,200.00 41.25 -10.55
-20.37%		 63.55
39.65		 176,375 1,411 81.50 74,125 9,750
15.15%
BANKBARODA 23-Feb-23 PE 167.50 12.10 -1.80
-12.95%		 16.90
9.15		 175,500 30 22.52 403,650 -11,700
-2.82%
BHARATFORG 23-Feb-23 PE 850.00 18.30 -5.80
-24.07%		 24.80
16.50		 175,000 175 33.78 85,000 3,000
3.66%
CIPLA 23-Feb-23 PE 950.00 2.90 0.35
13.73%		 3.75
2.10		 174,850 269 5.00 70,200 9,750
16.13%
HCLTECH 23-Feb-23 PE 1,060.00 4.90 -3.15
-39.13%		 9.35
4.65		 174,300 249 10.37 42,000 -37,100
-46.90%
TVSMOTOR 23-Feb-23 PE 920.00 2.90 -0.15
-4.92%		 4.90
2.85		 174,300 249 7.08 135,100 85,400
171.83%
ABFRL 23-Feb-23 PE 210.00 0.65 -0.25
-27.78%		 0.90
0.55		 174,200 67 1.08 184,600 109,200
144.83%
GLENMARK 23-Feb-23 PE 350.00 4.90 -1.45
-22.83%		 5.40
4.00		 174,000 120 8.21 65,250 65,250
0.00%
INDHOTEL 23-Feb-23 PE 260.00 1.40 -1.00
-41.67%		 2.40
1.40		 174,000 87 2.77 292,000 104,000
55.32%
PVR 23-Feb-23 PE 1,700.00 64.20 3.75
6.20%		 115.00
61.00		 173,789 427 139.64 94,424 8,954
10.48%
INDUSINDBK 23-Feb-23 PE 1,140.00 66.65 15.60
30.56%		 95.45
46.00		 173,700 386 119.04 308,700 -9,000
-2.83%
TECHM 23-Feb-23 PE 940.00 8.35 1.25
17.61%		 8.40
5.75		 173,400 289 12.29 93,600 54,600
140.00%
MARUTI 23-Feb-23 PE 8,600.00 98.95 -36.95
-27.19%		 137.50
93.45		 172,900 1,729 196.57 70,900 8,000
12.72%
HINDCOPPER 23-Feb-23 PE 125.00 6.80 0.75
12.40%		 7.55
5.55		 172,800 36 11.28 451,200 0
0.00%
IEX 23-Feb-23 PE 137.50 5.10 -0.80
-13.56%		 5.70
4.75		 172,500 46 8.85 217,500 63,750
41.46%
ADANIPORTS 23-Feb-23 PE 720.00 132.65 5.70
4.49%		 155.65
72.30		 172,500 276 213.78 151,250 -28,125
-15.68%
NATIONALUM 23-Feb-23 PE 85.00 4.30 -0.40
-8.51%		 4.95
4.05		 172,500 23 7.45 1,102,500 30,000
2.80%
HINDALCO 23-Feb-23 PE 410.00 2.15 0.15
7.50%		 3.05
1.90		 172,200 123 4.31 78,400 40,600
107.41%
BANKNIFTY 09-Feb-23 PE 39,600.00 372.10 -14.85
-3.84%		 803.20
283.65		 171,775 0 896.73 15,500 12,625
439.13%
TCS 23-Feb-23 PE 3,420.00 44.90 -14.85
-24.85%		 68.05
36.00		 171,325 979 83.35 40,600 7,350
22.11%
BEL 23-Feb-23 PE 97.00 11.05 5.20
88.89%		 11.05
6.70		 171,000 30 14.65 267,900 -28,500
-9.62%
IDFC 23-Feb-23 PE 72.00 1.10 -3.45
-75.82%		 1.10
1.05		 170,000 17 1.85 80,000 80,000
0.00%
TCS 23-Feb-23 PE 3,405.00 39.40 -13.25
-25.17%		 60.30
31.45		 169,750 970 73.23 54,775 9,275
20.38%
BANKBARODA 23-Feb-23 PE 172.50 15.80 -1.75
-9.97%		 20.95
15.30		 169,650 29 31.45 351,000 99,450
39.53%
BANKNIFTY 02-Feb-23 PE 41,300.00 998.80 -86.85
-8.00%		 1,859.95
766.75		 169,600 0 1,991.73 84,975 -24,500
-22.38%
TCS 23-Feb-23 PE 3,200.00 7.60 -2.65
-25.85%		 11.75
6.75		 168,700 964 14.53 176,225 18,900
12.01%
BHEL 23-Feb-23 PE 69.00 1.40 -0.35
-20.00%		 1.75
1.35		 168,000 16 2.52 115,500 31,500
37.50%
BHEL 23-Feb-23 PE 77.00 5.45 -0.25
-4.39%		 5.70
4.60		 168,000 16 8.74 672,000 31,500
4.92%
INDUSTOWER 23-Feb-23 PE 155.00 12.25 -6.85
-35.86%		 15.00
10.30		 168,000 60 21.07 291,200 14,000
5.05%
RECLTD 23-Feb-23 PE 118.00 4.80 -0.60
-11.11%		 5.20
3.40		 168,000 21 6.89 192,000 -8,000
-4.00%
HDFC 23-Feb-23 PE 2,660.00 60.00 2.50
4.35%		 89.00
55.15		 167,100 557 111.46 93,000 5,700
6.53%
ACC 23-Feb-23 PE 1,880.00 115.00 -0.85
-0.73%		 190.20
56.50		 167,000 668 213.59 19,000 14,000
280.00%
RELIANCE 23-Feb-23 PE 2,080.00 7.40 -3.75
-33.63%		 11.45
6.60		 166,750 667 15.34 68,000 5,500
8.80%
IOC 23-Feb-23 PE 85.00 4.90 0.05
1.03%		 5.05
3.85		 165,750 17 7.28 1,101,750 0
0.00%
BANDHANBNK 23-Feb-23 PE 195.00 0.65 0.05
8.33%		 1.05
0.50		 165,600 92 1.26 99,000 23,400
30.95%
KOTAKBANK 23-Feb-23 PE 1,560.00 6.40 0.80
14.29%		 7.85
4.50		 165,600 414 9.94 34,400 10,800
45.76%
MARUTI 23-Feb-23 PE 8,400.00 54.75 -23.35
-29.90%		 79.05
52.15		 165,500 1,655 104.13 87,700 3,200
3.79%
SBIN 29-Mar-23 PE 550.00 31.10 -1.30
-4.01%		 40.60
24.75		 165,000 110 55.01 201,000 24,000
13.56%
TATASTEEL 23-Feb-23 PE 99.00 0.45 0.10
28.57%		 0.50
0.35		 165,000 30 0.74 38,500 11,000
40.00%
BANKNIFTY 09-Feb-23 PE 40,400.00 653.00 -2.40
-0.37%		 1,241.00
480.05		 164,575 0 1,237.18 19,275 -2,650
-12.09%
TATACONSUM 23-Feb-23 PE 740.00 18.45 -0.35
-1.86%		 19.60
15.85		 163,800 182 29.09 352,800 44,100
14.29%
RELIANCE 23-Feb-23 PE 2,140.00 10.85 -5.45
-33.44%		 21.30
9.85		 163,250 653 22.58 65,250 3,250
5.24%
BANKNIFTY 02-Feb-23 PE 42,500.00 2,010.00 -91.10
-4.34%		 3,003.10
1,693.80		 162,550 0 4,097.72 605,625 5,350
0.89%
TVSMOTOR 23-Feb-23 PE 1,010.00 19.00 3.05
19.12%		 25.95
15.05		 162,400 232 35.53 84,700 7,700
10.00%
ABCAPITAL 23-Feb-23 PE 140.00 7.50 -0.55
-6.83%		 8.50
6.05		 162,000 30 11.75 945,000 5,400
0.57%
BPCL 23-Feb-23 PE 315.00 3.10 0.15
5.08%		 3.40
2.30		 162,000 90 4.81 129,600 12,600
10.77%
MOTHERSON 23-Feb-23 PE 67.00 0.80 -0.30
-27.27%		 1.10
0.80		 162,000 24 1.47 81,000 6,750
9.09%
PFC 23-Feb-23 PE 145.00 11.05 0.65
6.25%		 11.05
8.25		 161,200 26 16.39 1,221,400 -49,600
-3.90%
COFORGE 23-Feb-23 PE 4,200.00 74.10 -50.70
-40.63%		 129.55
63.70		 160,350 1,069 128.07 83,850 35,700
74.14%
TATACONSUM 23-Feb-23 PE 700.00 5.95 -0.20
-3.25%		 7.35
4.90		 160,200 178 9.76 234,000 3,600
1.56%
IDFC 23-Feb-23 PE 82.00 5.20 0.10
1.96%		 5.20
4.30		 160,000 16 7.57 210,000 60,000
40.00%
TATASTEEL 23-Feb-23 PE 98.00 0.45 0.20
80.00%		 0.45
0.25		 159,500 29 0.59 253,000 27,500
12.20%
NIFTY 23-Feb-23 PE 18,500.00 822.10 -45.80
-5.28%		 1,015.75
744.05		 159,300 0 1,377.58 731,000 -36,550
-4.76%
COFORGE 23-Feb-23 PE 4,300.00 106.45 -65.35
-38.04%		 180.65
92.10		 159,150 1,061 181.75 69,450 22,500
47.92%
AUBANK 23-Feb-23 PE 610.00 19.05 -6.05
-24.10%		 27.60
19.05		 159,000 159 36.81 100,000 -12,000
-10.71%
PETRONET 23-Feb-23 PE 225.00 8.35 2.50
42.74%		 9.60
6.30		 159,000 53 12.64 150,000 -15,000
-9.09%
TATACHEM 23-Feb-23 PE 950.00 27.80 -4.00
-12.58%		 34.65
24.30		 158,000 316 47.37 64,500 30,500
89.71%
CIPLA 23-Feb-23 PE 1,060.00 34.00 4.10
13.71%		 38.45
27.00		 157,950 243 50.42 70,850 0
0.00%
NATIONALUM 23-Feb-23 PE 78.00 1.30 -0.20
-13.33%		 1.70
1.20		 157,500 21 2.14 390,000 15,000
4.00%
TATACONSUM 23-Feb-23 PE 730.00 13.95 -0.45
-3.13%		 15.15
11.90		 156,600 174 21.58 121,500 12,600
11.57%
VOLTAS 23-Feb-23 PE 770.00 19.20 -15.90
-45.30%		 28.55
19.15		 156,600 261 34.45 67,200 6,600
10.89%
APOLLOHOSP 23-Feb-23 PE 4,000.00 46.20 -0.10
-0.22%		 80.00
39.20		 155,000 1,240 92.95 64,250 9,250
16.82%
ULTRACEMCO 23-Feb-23 PE 6,800.00 125.25 -85.80
-40.65%		 235.05
119.05		 155,000 1,550 230.59 47,400 7,100
17.62%
UPL 23-Feb-23 PE 720.00 12.15 0.00
0.00%		 13.90
10.35		 154,700 119 19.07 193,700 1,300
0.68%
WIPRO 23-Feb-23 PE 375.00 1.90 -0.55
-22.45%		 2.60
1.65		 154,500 103 3.07 198,000 27,000
15.79%
NIFTY 09-Feb-23 PE 16,650.00 21.35 -2.95
-12.14%		 57.20
17.85		 154,000 0 47.36 9,150 3,200
53.78%
TATASTEEL 29-Mar-23 PE 110.00 2.85 0.65
29.55%		 3.40
2.30		 154,000 28 4.48 209,000 44,000
26.67%
GUJGASLTD 23-Feb-23 PE 400.00 2.05 0.30
17.14%		 2.80
1.50		 153,750 123 3.60 131,250 -28,750
-17.97%
JINDALSTEL 23-Feb-23 PE 480.00 2.60 0.85
48.57%		 3.20
1.25		 153,750 123 3.55 62,500 51,250
455.56%
LUPIN 23-Feb-23 PE 720.00 14.30 1.55
12.16%		 16.45
9.80		 153,000 180 21.39 86,700 42,500
96.15%
NIFTY 23-Feb-23 PE 17,350.00 180.40 -18.40
-9.26%		 272.90
147.15		 152,400 0 300.43 47,450 -850
-1.76%
BANKBARODA 29-Mar-23 PE 150.00 8.55 2.55
42.50%		 8.55
5.45		 152,100 26 10.65 99,450 70,200
240.00%
MUTHOOTFIN 23-Feb-23 PE 960.00 14.55 -2.05
-12.35%		 16.80
11.20		 151,250 275 20.77 96,250 9,900
11.46%
HDFCBANK 23-Feb-23 PE 1,420.00 3.25 1.10
51.16%		 4.05
1.90		 150,700 274 4.45 33,550 18,700
125.93%
GUJGASLTD 23-Feb-23 PE 450.00 15.90 2.60
19.55%		 17.00
12.00		 150,000 120 22.34 201,250 -1,250
-0.62%
IDFC 23-Feb-23 PE 79.00 3.25 -0.35
-9.72%		 3.50
2.40		 150,000 15 4.61 100,000 40,000
66.67%
MANAPPURAM 23-Feb-23 PE 115.00 6.20 -0.05
-0.80%		 7.30
4.95		 150,000 25 9.05 936,000 -18,000
-1.89%
VEDL 23-Feb-23 PE 307.50 5.95 -3.55
-37.37%		 9.15
5.95		 150,000 75 11.64 88,000 66,000
300.00%
POLYCAB 23-Feb-23 PE 2,700.00 33.10 -13.60
-29.12%		 46.70
28.00		 149,700 499 49.12 59,400 -12,900
-17.84%
MCDOWELL-N 23-Feb-23 PE 700.00 3.20 -0.80
-20.00%		 5.15
2.45		 149,375 239 5.53 191,875 3,125
1.66%
MOTHERSON 23-Feb-23 PE 71.00 1.65 -0.90
-35.29%		 3.00
1.65		 148,500 22 3.24 148,500 33,750
29.41%
BANKNIFTY 02-Feb-23 PE 41,600.00 1,226.00 -93.15
-7.06%		 2,147.80
970.30		 148,475 0 1,900.48 142,025 9,525
7.19%
NIFTY 30-Mar-23 PE 17,000.00 122.50 24.20
24.62%		 135.00
88.15		 148,250 0 169.06 1,161,400 0
0.00%
BHEL 23-Feb-23 PE 66.00 1.00 -0.05
-4.76%		 1.00
0.75		 147,000 14 1.15 210,000 21,000
11.11%
NIFTY 30-Mar-23 PE 19,000.00 765.00 96.80
14.49%		 799.00
616.00		 146,950 0 1,044.49 485,950 0
0.00%
GNFC 23-Feb-23 PE 440.00 1.70 -0.30
-15.00%		 2.00
1.20		 146,900 113 2.26 32,500 -6,500
-16.67%
DLF 23-Feb-23 PE 325.00 3.95 -0.15
-3.66%		 5.90
3.40		 146,850 89 6.73 62,700 44,550
245.45%
RELIANCE 23-Feb-23 PE 2,060.00 6.45 -3.40
-34.52%		 10.70
5.75		 146,750 587 12.09 50,000 -12,000
-19.35%
BHARTIARTL 23-Feb-23 PE 710.00 3.05 0.10
3.39%		 3.90
2.60		 146,300 154 4.86 61,750 11,400
22.64%
SBILIFE 23-Feb-23 PE 1,140.00 5.75 1.55
36.90%		 9.60
5.10		 146,250 195 11.01 47,250 36,000
320.00%
POWERGRID 23-Feb-23 PE 197.50 1.25 0.55
78.57%		 1.55
0.90		 145,800 54 1.76 70,200 43,200
160.00%
GNFC 23-Feb-23 PE 530.00 23.20 -0.85
-3.53%		 25.40
15.85		 145,600 112 28.67 66,300 29,900
82.14%
RBLBANK 23-Feb-23 PE 160.00 12.95 0.20
1.57%		 16.10
11.85		 145,000 29 19.39 1,110,000 -25,000
-2.20%
EICHERMOT 23-Feb-23 PE 3,000.00 30.20 -7.70
-20.32%		 55.10
29.95		 144,725 827 65.10 65,975 -17,850
-21.29%
TECHM 23-Feb-23 PE 1,050.00 39.40 -4.20
-9.63%		 48.95
34.10		 144,600 241 56.81 105,000 19,800
23.24%
KOTAKBANK 23-Feb-23 PE 1,540.00 5.30 0.85
19.10%		 6.10
3.60		 144,400 361 6.79 70,800 40,800
136.00%
NIFTY 23-Feb-23 PE 17,250.00 152.05 -17.65
-10.40%		 237.50
124.00		 144,150 0 249.49 52,200 7,450
16.65%
MANAPPURAM 23-Feb-23 PE 112.50 4.70 -0.15
-3.09%		 5.75
3.85		 144,000 24 6.72 78,000 48,000
160.00%
SAIL 23-Feb-23 PE 83.00 2.25 0.60
36.36%		 2.65
1.70		 144,000 18 3.08 336,000 72,000
27.27%
SAIL 23-Feb-23 PE 98.00 12.25 1.80
17.22%		 12.75
9.80		 144,000 18 17.80 1,064,000 -72,000
-6.34%
WIPRO 23-Feb-23 PE 350.00 0.60 0.00
0.00%		 0.85
0.50		 144,000 96 0.86 450,000 18,000
4.17%
ZEEL 23-Feb-23 PE 195.00 1.60 -0.70
-30.43%		 2.50
1.60		 144,000 48 2.84 69,000 12,000
21.05%
MARUTI 23-Feb-23 PE 8,200.00 31.40 -12.90
-29.12%		 51.05
29.00		 143,500 1,435 49.34 93,400 2,300
2.52%
NIFTY 16-Feb-23 PE 17,500.00 195.70 -19.20
-8.93%		 302.95
158.10		 143,500 0 323.56 53,750 6,700
14.24%
KOTAKBANK 23-Feb-23 PE 1,760.00 58.10 -5.60
-8.79%		 78.60
57.00		 143,200 358 92.61 310,000 -19,200
-5.83%
IGL 23-Feb-23 PE 420.00 15.40 -0.50
-3.14%		 19.80
14.95		 143,000 104 23.47 187,000 49,500
36.00%
DELTACORP 23-Feb-23 PE 185.00 5.60 -0.20
-3.45%		 7.00
5.00		 142,800 51 8.47 50,400 14,000
38.46%
BAJAJ-AUTO 23-Feb-23 PE 3,600.00 13.65 1.45
11.89%		 17.10
10.95		 142,250 569 19.66 74,500 -7,000
-8.59%
DLF 23-Feb-23 PE 365.00 19.40 1.45
8.08%		 22.10
12.85		 141,900 86 23.57 99,000 14,850
17.65%
HAL 23-Feb-23 PE 2,300.00 29.00 -4.40
-13.17%		 39.75
24.00		 141,600 472 40.47 89,700 5,100
6.03%
AXISBANK 23-Feb-23 PE 930.00 56.95 -2.35
-3.96%		 78.10
50.95		 141,600 118 90.69 472,800 -58,800
-11.06%
FINNIFTY 31-Jan-23 PE 15,500.00 0.20 -0.60
-75.00%		 1.75
0.10		 141,400 71 0.47 60,000 57,920
2,784.62%
SRF 23-Feb-23 PE 1,800.00 4.55 -1.15
-20.18%		 9.95
4.50		 140,625 375 10.76 41,625 40,125
2,675.00%
NIFTY 29-Mar-23 PE 17,800.00 413.00 -19.25
-4.45%		 534.40
365.00		 140,600 0 614.27 167,350 11,800
7.59%
BPCL 23-Feb-23 PE 345.00 15.00 0.35
2.39%		 16.35
12.80		 140,400 78 21.02 63,000 10,800
20.69%
AMBUJACEM 23-Feb-23 PE 380.00 24.00 -7.55
-23.93%		 40.00
10.00		 140,400 78 24.86 858,600 -109,800
-11.34%
HDFCBANK 23-Feb-23 PE 1,370.00 2.20 0.90
69.23%		 2.95
0.25		 140,250 255 2.57 18,150 11,000
153.85%
ASIANPAINT 23-Feb-23 PE 2,800.00 74.75 -29.20
-28.09%		 121.10
68.50		 140,200 701 124.79 267,000 -36,000
-11.88%
ASHOKLEY 23-Feb-23 PE 152.50 10.40 3.70
55.22%		 10.50
6.50		 140,000 28 11.20 155,000 -50,000
-24.39%
ASHOKLEY 23-Feb-23 PE 160.00 16.45 4.90
42.42%		 16.75
11.90		 140,000 28 20.52 195,000 20,000
11.43%
GUJGASLTD 23-Feb-23 PE 440.00 11.45 1.95
20.53%		 12.65
8.25		 140,000 112 14.92 260,000 7,500
2.97%
JUBLFOOD 23-Feb-23 PE 460.00 6.90 -1.10
-13.75%		 8.55
6.40		 140,000 112 10.70 126,250 31,250
32.89%
M&MFIN 23-Feb-23 PE 215.00 4.20 -0.25
-5.62%		 5.00
3.80		 140,000 35 6.41 176,000 0
0.00%
KOTAKBANK 23-Feb-23 PE 1,800.00 85.00 -5.95
-6.54%		 115.20
81.85		 139,600 349 128.12 526,000 -32,000
-5.73%
IRCTC 23-Feb-23 PE 570.00 4.05 -4.45
-52.35%		 7.50
3.95		 138,250 158 6.83 94,500 80,500
575.00%
HDFCBANK 23-Feb-23 PE 1,360.00 1.95 0.70
56.00%		 2.90
1.15		 138,050 251 2.47 21,450 16,500
333.33%
ICICIBANK 23-Feb-23 PE 870.00 49.05 -6.00
-10.90%		 72.25
48.30		 137,900 197 82.02 669,200 2,800
0.42%
POWERGRID 23-Feb-23 PE 180.00 0.25 0.05
25.00%		 0.40
0.25		 137,700 51 0.44 70,200 37,800
116.67%
TATASTEEL 29-Mar-23 PE 120.00 6.45 1.25
24.04%		 7.20
6.05		 137,500 25 9.35 176,000 0
0.00%
LT 23-Feb-23 PE 2,160.00 83.25 26.00
45.41%		 101.45
49.50		 137,400 458 96.83 84,300 14,100
20.09%
TATAMOTORS 23-Feb-23 PE 355.00 0.75 -0.50
-40.00%		 0.80
0.65		 136,800 96 1.00 42,750 39,900
1,400.00%
SBIN 23-Feb-23 PE 455.00 4.20 2.75
189.66%		 4.70
3.55		 136,500 91 5.99 105,000 105,000
0.00%
HDFCLIFE 23-Feb-23 PE 570.00 7.60 0.30
4.11%		 9.60
6.50		 136,400 124 10.82 133,100 -20,900
-13.57%
BALRAMCHIN 23-Feb-23 PE 360.00 12.70 -0.05
-0.39%		 15.10
12.00		 136,000 85 18.56 235,200 36,800
18.55%
IBULHSGFIN 23-Feb-23 PE 125.00 11.05 0.50
4.74%		 11.05
7.70		 136,000 34 12.00 504,000 -68,000
-11.89%
ADANIPORTS 23-Feb-23 PE 800.00 207.50 6.35
3.16%		 227.30
133.25		 135,625 217 264.82 458,125 -58,750
-11.37%
ABFRL 23-Feb-23 PE 230.00 2.25 -0.30
-11.76%		 2.55
1.90		 135,200 52 3.00 148,200 -5,200
-3.39%
CONCOR 23-Feb-23 PE 630.00 24.20 5.35
28.38%		 27.50
17.50		 135,000 135 32.09 90,000 34,000
60.71%
ZYDUSLIFE 23-Feb-23 PE 420.00 9.00 0.85
10.43%		 9.10
7.20		 135,000 75 11.43 126,000 39,600
45.83%
GODREJCP 23-Feb-23 PE 850.00 10.10 0.05
0.50%		 12.40
9.45		 135,000 135 14.54 80,000 42,000
110.53%
NATIONALUM 23-Feb-23 PE 71.00 0.35 -0.15
-30.00%		 0.40
0.35		 135,000 18 0.49 105,000 75,000
250.00%
TECHM 23-Feb-23 PE 920.00 6.15 1.40
29.47%		 6.20
3.75		 134,400 224 6.76 73,200 55,200
306.67%
L&TFH 23-Feb-23 PE 89.00 5.00 1.20
31.58%		 5.00
3.35		 133,860 15 5.38 196,328 -17,848
-8.33%
ADANIPORTS 29-Mar-23 PE 500.00 52.45 9.15
21.13%		 64.35
22.00		 133,750 214 67.64 88,750 78,750
787.50%
BPCL 23-Feb-23 PE 295.00 0.95 -0.10
-9.52%		 1.05
0.70		 133,200 74 1.15 127,800 18,000
16.39%
AUBANK 23-Feb-23 PE 590.00 13.30 -2.55
-16.09%		 17.80
12.40		 133,000 133 20.03 68,000 12,000
21.43%
TITAN 23-Feb-23 PE 2,340.00 61.30 -2.75
-4.29%		 87.10
57.00		 132,375 353 89.27 56,625 -2,250
-3.82%
HINDPETRO 23-Feb-23 PE 200.00 0.45 -0.05
-10.00%		 0.60
0.45		 132,300 49 0.67 324,000 -10,800
-3.23%
FINNIFTY 31-Jan-23 PE 16,300.00 0.55 -0.45
-45.00%		 1.85
0.25		 132,280 165 1.10 20,480 9,040
79.02%
INDIGO 23-Feb-23 PE 1,900.00 21.30 4.75
28.70%		 28.30
13.80		 132,000 440 29.20 58,500 32,400
124.14%
VEDL 23-Feb-23 PE 250.00 0.35 -0.45
-56.25%		 0.90
0.30		 132,000 66 0.77 110,000 30,000
37.50%
TATASTEEL 23-Feb-23 PE 85.00 0.10 0.05
100.00%		 0.15
0.10		 132,000 24 0.15 104,500 88,000
533.33%
AXISBANK 23-Feb-23 PE 910.00 43.35 -1.90
-4.20%		 64.25
38.10		 132,000 110 65.93 362,400 -62,400
-14.69%
HDFCBANK 23-Feb-23 PE 1,700.00 86.80 2.70
3.21%		 114.05
79.00		 131,450 239 123.81 277,750 -1,100
-0.39%
NIFTY 23-Feb-23 PE 17,150.00 128.85 -14.10
-9.86%		 212.75
104.00		 131,400 0 193.34 35,450 12,250
52.80%
BANKNIFTY 23-Feb-23 PE 40,600.00 906.65 -25.00
-2.68%		 1,499.20
731.00		 131,200 0 1,333.78 25,375 7,100
38.85%
TATAMOTORS 23-Feb-23 PE 345.00 0.60 -8.75
-93.58%		 0.65
0.55		 131,100 92 0.81 34,200 34,200
0.00%
ACC 23-Feb-23 PE 1,840.00 101.05 -11.90
-10.54%		 167.70
44.45		 131,000 524 147.32 17,500 5,000
40.00%
NIFTY 23-Feb-23 PE 16,850.00 77.65 -7.90
-9.23%		 134.85
61.50		 130,950 0 113.38 38,050 150
0.40%
ULTRACEMCO 23-Feb-23 PE 6,500.00 48.65 -41.20
-45.85%		 109.55
45.90		 130,600 1,306 80.70 56,500 -7,400
-11.58%
IRCTC 23-Feb-23 PE 560.00 3.85 -3.40
-46.90%		 6.50
3.05		 130,375 149 5.37 217,000 -14,875
-6.42%
PFC 23-Feb-23 PE 127.00 1.65 0.10
6.45%		 1.90
1.25		 130,200 21 2.11 99,200 80,600
433.33%
FSL 23-Feb-23 PE 95.00 0.75 -0.75
-50.00%		 1.60
0.75		 130,000 25 1.18 187,200 10,400
5.88%
BANDHANBNK 23-Feb-23 PE 190.00 0.55 0.05
10.00%		 0.80
0.50		 129,600 72 0.84 68,400 64,800
1,800.00%
JSWSTEEL 23-Feb-23 PE 610.00 2.00 0.60
42.86%		 2.80
1.35		 129,600 96 2.86 58,050 31,050
115.00%
TATACHEM 23-Feb-23 PE 920.00 16.50 -2.50
-13.16%		 21.35
14.25		 129,000 258 22.56 95,500 15,500
19.38%
TATAPOWER 23-Feb-23 PE 207.50 8.80 -1.80
-16.98%		 9.45
7.20		 128,250 38 10.88 97,875 13,500
16.00%
NIFTY 02-Feb-23 PE 18,050.00 420.00 -40.40
-8.77%		 624.10
351.25		 128,200 0 590.57 157,650 -9,650
-5.77%
TCS 23-Feb-23 PE 3,425.00 47.00 -14.65
-23.76%		 71.65
37.55		 128,100 732 64.27 69,825 2,450
3.64%
ITC 23-Feb-23 PE 370.00 30.80 2.30
8.07%		 31.85
26.00		 128,000 80 36.13 145,600 94,400
184.38%
NATIONALUM 23-Feb-23 PE 77.00 1.05 -0.25
-19.23%		 1.40
1.05		 127,500 17 1.47 240,000 -7,500
-3.03%
TVSMOTOR 23-Feb-23 PE 990.00 13.00 1.85
16.59%		 18.10
10.65		 127,400 182 18.74 60,900 4,900
8.75%
BHARTIARTL 23-Feb-23 PE 690.00 1.65 -0.15
-8.33%		 2.30
1.60		 127,300 134 2.53 32,300 -3,800
-10.53%
BAJAJFINSV 23-Feb-23 PE 1,160.00 5.90 -4.20
-41.58%		 11.00
4.40		 127,000 254 8.41 29,500 8,500
40.48%
POWERGRID 23-Feb-23 PE 230.00 18.60 5.40
40.91%		 18.60
15.45		 126,900 47 22.74 137,700 -37,800
-21.54%
TATASTEEL 23-Feb-23 PE 126.00 9.40 2.15
29.66%		 10.10
7.75		 126,500 23 11.88 154,000 27,500
21.74%
CHAMBLFERT 23-Feb-23 PE 270.00 5.15 -0.65
-11.21%		 6.35
4.50		 126,000 84 6.63 169,500 69,000
68.66%
COALINDIA 23-Feb-23 PE 217.50 3.50 -1.40
-28.57%		 4.25
3.15		 126,000 30 4.64 226,800 42,000
22.73%
AMBUJACEM 23-Feb-23 PE 300.00 5.55 -3.20
-36.57%		 10.00
3.15		 126,000 70 6.73 565,200 -111,600
-16.49%
BSOFT 23-Feb-23 PE 300.00 15.25 -2.85
-15.75%		 17.25
12.50		 126,000 63 17.87 228,000 -4,000
-1.72%
MANAPPURAM 23-Feb-23 PE 113.00 5.00 -0.15
-2.91%		 5.50
4.15		 126,000 21 6.22 126,000 0
0.00%
NIFTY 29-Mar-23 PE 18,500.00 826.95 -38.35
-4.43%		 998.00
747.05		 125,700 0 1,093.70 205,800 -6,500
-3.06%
BANKNIFTY 23-Feb-23 PE 40,400.00 828.00 -8.05
-0.96%		 1,384.55
658.75		 125,325 0 1,185.00 23,200 7,100
44.10%
TCS 23-Feb-23 PE 3,100.00 4.25 -1.35
-24.11%		 5.75
4.05		 125,125 715 5.76 66,150 30,975
88.06%
HDFC 23-Feb-23 PE 2,540.00 20.30 -0.20
-0.98%		 35.15
19.20		 125,100 417 33.99 41,700 13,500
47.87%
L&TFH 23-Feb-23 PE 83.00 2.00 0.50
33.33%		 2.30
1.55		 124,936 14 2.51 98,164 80,316
450.00%
BANKNIFTY 09-Feb-23 PE 39,300.00 301.10 -22.75
-7.02%		 665.20
233.10		 124,875 0 536.43 11,025 8,225
293.75%
ITC 29-Mar-23 PE 330.00 8.60 1.05
13.91%		 9.00
6.10		 124,800 78 9.58 228,800 54,400
31.19%
ASIANPAINT 23-Feb-23 PE 2,740.00 47.00 -22.15
-32.03%		 85.25
42.05		 124,400 622 76.90 24,600 7,000
39.77%
BAJFINANCE 23-Feb-23 PE 4,800.00 6.65 -14.75
-68.93%		 26.00
6.30		 123,625 989 11.47 84,750 12,250
16.90%
DABUR 23-Feb-23 PE 500.00 0.90 -0.10
-10.00%		 1.35
0.90		 122,500 98 1.36 97,500 28,750
41.82%
AMBUJACEM 23-Feb-23 PE 390.00 44.00 8.40
23.60%		 46.10
12.20		 122,400 68 29.38 255,600 -68,400
-21.11%
BANKNIFTY 23-Feb-23 PE 43,000.00 2,382.30 -89.80
-3.63%		 3,330.00
2,103.75		 122,025 0 3,257.25 760,350 28,275
3.86%
CONCOR 23-Feb-23 PE 620.00 19.40 4.90
33.79%		 22.35
13.50		 122,000 122 21.52 217,000 35,000
19.23%
ACC 23-Feb-23 PE 1,860.00 110.90 -16.10
-12.68%		 179.70
49.00		 121,750 487 143.73 15,000 6,500
76.47%
HINDPETRO 23-Feb-23 PE 232.50 6.70 -0.20
-2.90%		 7.85
6.25		 121,500 45 8.47 67,500 37,800
127.27%
MOTHERSON 23-Feb-23 PE 68.00 0.90 -0.55
-37.93%		 1.45
0.90		 121,500 18 1.36 276,750 20,250
7.89%
TECHM 23-Feb-23 PE 1,010.00 22.60 -2.45
-9.78%		 25.00
19.15		 121,200 202 26.76 51,000 27,000
112.50%
HAVELLS 23-Feb-23 PE 1,160.00 23.55 -5.05
-17.66%		 29.30
19.85		 121,000 242 30.01 90,500 25,500
39.23%
TATASTEEL 23-Feb-23 PE 90.00 0.20 0.05
33.33%		 0.20
0.15		 121,000 22 0.22 297,000 49,500
20.00%
IRCTC 23-Feb-23 PE 590.00 8.00 -5.45
-40.52%		 13.05
8.00		 120,750 138 10.80 64,750 32,375
100.00%
HAL 23-Feb-23 PE 2,400.00 60.80 -4.80
-7.32%		 71.00
49.45		 120,600 402 72.17 153,600 -10,200
-6.23%
RELIANCE 23-Feb-23 PE 2,120.00 9.75 -4.50
-31.58%		 14.55
8.60		 120,500 482 14.05 56,500 -5,250
-8.50%
PVR 23-Feb-23 PE 1,680.00 55.30 3.85
7.48%		 102.50
52.80		 120,065 295 84.80 20,350 6,512
47.06%
DABUR 23-Feb-23 PE 540.00 5.65 -13.00
-69.71%		 7.65
5.65		 120,000 96 8.21 46,250 46,250
0.00%
BEL 23-Feb-23 PE 98.00 10.15 2.60
34.44%		 11.90
8.70		 119,700 21 12.66 193,800 11,400
6.25%
BEL 23-Feb-23 PE 105.00 16.00 4.00
33.33%		 17.25
14.50		 119,700 21 19.28 1,516,200 22,800
1.53%
INDIGO 23-Feb-23 PE 2,000.00 45.00 8.05
21.79%		 56.45
32.40		 119,700 399 55.41 57,000 -6,000
-9.52%
PERSISTENT 23-Feb-23 PE 4,500.00 97.00 -26.85
-21.68%		 128.00
88.50		 119,175 681 123.20 74,200 3,850
5.47%
APOLLOHOSP 23-Feb-23 PE 4,100.00 70.95 0.05
0.07%		 117.00
63.20		 119,125 953 111.43 16,875 8,375
98.53%
ULTRACEMCO 23-Feb-23 PE 6,000.00 14.05 -5.55
-28.32%		 21.20
11.50		 118,800 1,188 16.96 43,300 17,600
68.48%
BANKNIFTY 29-Mar-23 PE 38,000.00 426.90 35.30
9.01%		 721.55
344.05		 118,650 0 610.99 78,175 19,075
32.28%
UPL 23-Feb-23 PE 680.00 3.75 -0.85
-18.48%		 5.05
3.75		 118,300 91 5.45 145,600 59,800
69.70%
BAJAJ-AUTO 23-Feb-23 PE 3,860.00 82.15 26.50
47.62%		 89.75
52.00		 118,000 472 88.41 10,250 1,750
20.59%
NIFTY 23-Feb-23 PE 16,650.00 55.00 -6.55
-10.64%		 106.75
43.45		 117,600 0 74.26 27,250 -1,750
-6.03%
IOC 23-Feb-23 PE 65.00 0.10 0.05
100.00%		 0.10
0.05		 117,000 12 0.09 107,250 48,750
83.33%
POWERGRID 23-Feb-23 PE 185.00 0.40 -1.55
-79.49%		 0.45
0.35		 116,100 43 0.51 81,000 81,000
0.00%
NIFTY 16-Feb-23 PE 17,000.00 76.55 -8.70
-10.21%		 138.50
64.00		 115,950 0 109.54 36,500 -7,600
-17.23%
BHEL 23-Feb-23 PE 80.00 7.40 -0.40
-5.13%		 8.15
6.90		 115,500 11 8.73 2,131,500 0
0.00%
ADANIENT 23-Feb-23 PE 3,400.00 553.25 -128.20
-18.81%		 758.00
380.00		 115,000 460 650.30 165,750 -20,750
-11.13%
JUBLFOOD 23-Feb-23 PE 410.00 1.05 -0.30
-22.22%		 1.60
1.05		 115,000 92 1.30 66,250 42,500
178.95%
NIFTY 23-Feb-23 PE 17,750.00 326.70 -34.25
-9.49%		 456.70
279.15		 114,850 0 397.65 41,100 3,450
9.16%
TATAPOWER 23-Feb-23 PE 220.00 16.90 -1.35
-7.40%		 18.85
16.75		 114,750 34 20.44 2,625,750 0
0.00%
NIFTY 29-Mar-23 PE 13,000.00 3.80 0.20
5.56%		 5.30
3.50		 114,450 0 4.91 678,850 200
0.03%
LAURUSLABS 23-Feb-23 PE 360.00 23.00 -4.70
-16.97%		 23.00
14.40		 114,400 104 21.00 103,400 15,400
17.50%
IGL 23-Feb-23 PE 380.00 2.60 -0.30
-10.34%		 4.05
2.45		 114,125 83 3.58 132,000 12,375
10.34%
GRANULES 23-Feb-23 PE 300.00 13.35 -6.90
-34.07%		 19.30
12.60		 114,000 57 16.91 186,000 -4,000
-2.11%
INDUSINDBK 23-Feb-23 PE 1,200.00 110.00 19.45
21.48%		 144.00
86.05		 113,850 253 123.53 538,200 -8,100
-1.48%
NIFTY 29-Mar-23 PE 16,900.00 149.25 -6.80
-4.36%		 206.20
126.95		 113,850 0 195.30 171,750 6,800
4.12%
ADANIPORTS 23-Feb-23 PE 690.00 114.50 8.55
8.07%		 132.05
56.85		 113,750 182 101.00 140,000 3,750
2.75%
BANKNIFTY 09-Feb-23 PE 40,600.00 737.40 -10.40
-1.39%		 1,360.10
546.65		 113,600 0 909.39 11,775 2,050
21.08%
HDFCLIFE 23-Feb-23 PE 520.00 1.05 0.25
31.25%		 1.30
0.90		 113,300 103 1.21 51,700 50,600
4,600.00%
BANKNIFTY 29-Mar-23 PE 39,000.00 647.00 42.15
6.97%		 1,015.70
528.80		 113,175 0 817.68 132,800 17,300
14.98%
BANKNIFTY 09-Feb-23 PE 39,200.00 281.95 -20.55
-6.79%		 630.00
219.05		 112,700 0 430.58 14,325 11,975
509.57%
GMRINFRA 29-Mar-23 PE 32.00 0.60 0.15
33.33%		 0.75
0.20		 112,500 5 0.61 135,000 45,000
50.00%
TITAN 23-Feb-23 PE 2,320.00 52.45 -2.55
-4.64%		 75.20
48.90		 112,500 300 67.61 52,125 14,625
39.00%
BANKNIFTY 23-Feb-23 PE 35,500.00 69.00 -68.15
-49.69%		 140.25
64.50		 112,450 0 114.91 42,175 42,175
0.00%
ESCORTS 23-Feb-23 PE 2,000.00 52.75 -4.65
-8.10%		 70.00
46.10		 112,200 408 66.13 64,075 -12,375
-16.19%
TITAN 23-Feb-23 PE 2,100.00 7.15 -0.65
-8.33%		 12.20
6.95		 112,125 299 10.20 75,750 9,750
14.77%
GRANULES 23-Feb-23 PE 270.00 3.15 -1.65
-34.38%		 4.85
2.60		 112,000 56 3.40 246,000 24,000
10.81%
INDHOTEL 23-Feb-23 PE 265.00 2.30 -1.70
-42.50%		 3.55
1.85		 112,000 56 2.69 60,000 54,000
900.00%
PNB 23-Feb-23 PE 59.00 9.40 0.75
8.67%		 9.40
7.40		 112,000 7 9.49 432,000 16,000
3.85%
SAIL 23-Feb-23 PE 79.00 1.25 0.45
56.25%		 1.45
0.70		 112,000 14 1.04 208,000 -16,000
-7.14%
PEL 23-Feb-23 PE 800.00 22.70 -3.80
-14.34%		 26.70
16.00		 111,650 203 22.42 146,850 -2,750
-1.84%
TECHM 23-Feb-23 PE 1,060.00 45.50 -3.60
-7.33%		 56.05
39.45		 111,600 186 50.57 116,400 6,600
6.01%
AXISBANK 23-Feb-23 PE 950.00 75.30 -2.70
-3.46%		 96.10
68.40		 111,600 93 90.52 304,800 -37,200
-10.88%
COFORGE 23-Feb-23 PE 4,400.00 151.25 -87.45
-36.64%		 200.00
132.85		 111,450 743 170.49 43,500 10,050
30.04%
BANKNIFTY 02-Feb-23 PE 41,400.00 1,068.00 -87.70
-7.59%		 1,960.60
834.15		 111,350 0 1,342.62 79,925 -11,400
-12.48%
ICICIBANK 29-Mar-23 PE 800.00 21.50 -1.75
-7.53%		 33.20
21.00		 111,300 159 31.21 81,200 27,300
50.65%
ADANIENT 23-Feb-23 PE 2,350.00 98.80 -13.90
-12.33%		 125.60
59.65		 111,000 444 126.62 57,000 46,000
418.18%
HDFC 23-Feb-23 PE 2,300.00 3.10 0.00
0.00%		 5.90
2.00		 111,000 370 4.28 76,500 33,900
79.58%
BANKNIFTY 09-Feb-23 PE 40,700.00 782.90 -18.45
-2.30%		 1,441.20
587.75		 110,725 0 937.00 12,475 -1,775
-12.46%
NIFTY 09-Feb-23 PE 16,550.00 17.05 -1.40
-7.59%		 48.50
14.45		 110,550 0 27.08 25,300 200
0.80%
INTELLECT 23-Feb-23 PE 420.00 13.15 -15.35
-53.86%		 20.70
12.10		 110,000 110 16.81 68,000 21,000
44.68%
PEL 23-Feb-23 PE 820.00 31.80 -4.70
-12.88%		 36.45
22.50		 110,000 200 31.93 66,550 22,000
49.38%
SRF 23-Feb-23 PE 2,050.00 37.35 -6.45
-14.73%		 64.90
34.30		 109,875 293 53.09 38,625 18,750
94.34%
ULTRACEMCO 23-Feb-23 PE 6,700.00 91.75 -72.70
-44.21%		 186.45
88.15		 109,700 1,097 129.87 48,500 6,800
16.31%
COLPAL 23-Feb-23 PE 1,400.00 8.80 -1.50
-14.56%		 12.05
8.25		 109,550 313 11.26 71,750 12,950
22.02%
INFY 23-Feb-23 PE 1,340.00 1.70 -1.00
-37.04%		 2.70
1.65		 109,200 273 2.26 24,000 800
3.45%
NIFTY 09-Feb-23 PE 17,850.00 319.25 -29.80
-8.54%		 469.20
269.50		 108,750 0 382.47 38,850 -3,200
-7.61%
HDFCBANK 23-Feb-23 PE 1,650.00 51.85 2.10
4.22%		 73.15
45.60		 108,350 197 59.74 182,600 -13,750
-7.00%
ASIANPAINT 23-Feb-23 PE 2,750.00 50.70 -23.95
-32.08%		 89.60
46.50		 108,000 540 68.76 56,800 -3,000
-5.02%
CANBK 23-Feb-23 PE 315.00 27.35 -0.25
-0.91%		 32.00
21.00		 108,000 40 30.09 351,000 -10,800
-2.99%
IBULHSGFIN 23-Feb-23 PE 102.50 1.35 -0.20
-12.90%		 1.55
1.00		 108,000 27 1.26 64,000 12,000
23.08%
MANAPPURAM 23-Feb-23 PE 111.00 3.95 -0.20
-4.82%		 4.95
3.40		 108,000 18 4.70 66,000 48,000
266.67%
ICICIBANK 23-Feb-23 PE 880.00 57.70 -5.60
-8.85%		 73.55
55.25		 107,800 154 71.15 746,900 -49,000
-6.16%
TCS 23-Feb-23 PE 3,380.00 31.05 -11.50
-27.03%		 50.15
25.40		 107,800 616 37.81 43,925 -4,375
-9.06%
ITC 23-Feb-23 PE 360.00 23.80 2.15
9.93%		 24.00
18.80		 107,200 67 22.39 320,000 19,200
6.38%
L&TFH 23-Feb-23 PE 84.00 1.95 -6.25
-76.22%		 2.65
1.95		 107,088 12 2.50 71,392 71,392
0.00%
RELIANCE 29-Mar-23 PE 2,300.00 53.80 -12.65
-19.04%		 81.00
51.00		 106,750 427 63.78 171,250 45,250
35.91%
MCDOWELL-N 23-Feb-23 PE 730.00 7.80 -0.50
-6.02%		 10.95
5.70		 106,250 170 8.84 53,125 -21,875
-29.17%
VOLTAS 23-Feb-23 PE 730.00 8.85 -8.00
-47.48%		 16.90
7.75		 106,200 177 9.92 58,200 21,600
59.02%
HDFCBANK 23-Feb-23 PE 1,430.00 3.70 1.15
45.10%		 4.60
2.10		 105,600 192 3.66 23,100 3,300
16.67%
RELIANCE 23-Feb-23 PE 2,500.00 147.90 -18.05
-10.88%		 188.50
141.00		 105,250 421 167.36 1,434,500 -3,250
-0.23%
SUNPHARMA 23-Feb-23 PE 980.00 7.15 -0.90
-11.18%		 8.05
5.20		 105,000 150 6.45 81,900 27,300
50.00%
TCS 23-Feb-23 PE 3,125.00 5.00 -1.40
-21.88%		 7.65
4.70		 104,300 596 6.04 70,700 2,625
3.86%
RECLTD 23-Feb-23 PE 109.00 1.20 -0.35
-22.58%		 1.40
0.80		 104,000 13 1.24 32,000 8,000
33.33%
VOLTAS 23-Feb-23 PE 650.00 1.70 -1.85
-52.11%		 2.25
1.50		 103,800 173 1.86 57,600 -28,800
-33.33%
RELIANCE 23-Feb-23 PE 2,020.00 5.05 -2.30
-31.29%		 7.35
4.50		 103,750 415 6.08 13,250 5,750
76.67%
NMDC 23-Feb-23 PE 105.00 0.35 0.00
0.00%		 0.35
0.30		 103,500 23 0.34 216,000 31,500
17.07%
NIFTY 23-Feb-23 PE 16,950.00 92.10 -8.15
-8.13%		 155.90
73.20		 103,300 0 105.92 61,000 21,900
56.01%
HAVELLS 23-Feb-23 PE 1,100.00 8.45 -2.20
-20.66%		 10.65
6.75		 103,000 206 8.54 85,000 -5,500
-6.08%
NIFTY 09-Feb-23 PE 16,200.00 9.90 -12.75
-56.29%		 19.60
8.00		 103,000 0 14.05 17,150 17,150
0.00%
LAURUSLABS 23-Feb-23 PE 310.00 3.65 0.85
30.36%		 4.30
2.20		 102,300 93 3.72 39,600 37,400
1,700.00%
CHAMBLFERT 23-Feb-23 PE 280.00 8.35 -0.90
-9.73%		 9.85
7.15		 102,000 68 8.32 271,500 31,500
13.13%
DRREDDY 23-Feb-23 PE 4,250.00 54.65 -13.10
-19.34%		 72.50
52.00		 102,000 816 60.88 33,250 19,125
135.40%
FINNIFTY 31-Jan-23 PE 18,400.00 299.35 -61.85
-17.12%		 666.00
246.55		 102,000 0 364.62 50,680 -7,400
-12.74%
GODREJPROP 23-Feb-23 PE 1,000.00 4.70 1.25
36.23%		 8.75
4.50		 101,575 239 6.87 39,525 22,950
138.46%
APOLLOTYRE 23-Feb-23 PE 260.00 0.70 -0.15
-17.65%		 0.90
0.55		 101,500 29 0.67 224,000 24,500
12.28%
CANFINHOME 23-Feb-23 PE 540.00 18.95 -0.15
-0.79%		 20.65
16.00		 101,400 104 18.50 78,000 35,100
81.82%
DRREDDY 23-Feb-23 PE 4,100.00 22.55 -7.45
-24.83%		 33.20
21.65		 101,375 811 26.34 55,375 -125
-0.23%
INDUSINDBK 23-Feb-23 PE 1,180.00 94.20 18.60
24.60%		 119.60
71.85		 101,250 225 98.79 260,100 4,950
1.94%
AARTIIND 23-Feb-23 PE 440.00 0.90 -2.60
-74.29%		 3.00
0.65		 101,150 119 1.36 30,600 27,200
800.00%
GAIL 23-Feb-23 PE 107.00 13.05 -2.70
-17.14%		 14.65
13.05		 100,650 11 14.19 82,350 82,350
0.00%
WIPRO 29-Mar-23 PE 400.00 12.05 -3.45
-22.26%		 13.30
11.15		 100,500 67 12.82 109,500 31,500
40.38%
LT 23-Feb-23 PE 2,020.00 26.25 10.65
68.27%		 34.85
15.30		 100,200 334 27.17 37,500 27,600
278.79%
NIFTY 02-Feb-23 PE 18,300.00 649.20 -32.90
-4.82%		 858.90
563.40		 100,150 0 677.07 239,100 -8,100
-3.28%
CIPLA 23-Feb-23 PE 980.00 6.15 0.95
18.27%		 6.90
4.30		 100,100 154 5.77 78,650 24,700
45.78%
INDHOTEL 23-Feb-23 PE 275.00 4.60 0.80
21.05%		 4.60
3.20		 100,000 50 3.88 42,000 30,000
250.00%
NIFTY 29-Mar-23 PE 17,200.00 213.40 -10.60
-4.73%		 288.00
180.00		 99,950 0 231.81 345,850 9,450
2.81%
TCS 23-Feb-23 PE 3,500.00 82.20 -21.90
-21.04%		 117.90
69.90		 99,925 571 92.10 109,375 20,300
22.79%
MCDOWELL-N 23-Feb-23 PE 780.00 26.95 -0.50
-1.82%		 33.65
21.15		 99,375 159 26.21 97,500 -11,875
-10.86%
ACC 23-Feb-23 PE 1,920.00 132.35 -4.40
-3.22%		 210.00
62.25		 99,250 397 129.44 12,000 1,000
9.09%
PFC 23-Feb-23 PE 131.00 2.70 -0.10
-3.57%		 2.95
1.80		 99,200 16 2.32 198,400 18,600
10.34%
SBIN 29-Mar-23 PE 540.00 30.50 19.65
181.11%		 30.65
25.30		 99,000 66 29.22 81,000 81,000
0.00%
JINDALSTEL 23-Feb-23 PE 490.00 2.90 0.70
31.82%		 3.80
1.55		 98,750 79 2.95 61,250 -2,500
-3.92%
JSWSTEEL 23-Feb-23 PE 730.00 35.50 8.25
30.28%		 42.10
26.85		 98,550 73 33.77 180,900 -24,300
-11.84%
TATACHEM 23-Feb-23 PE 940.00 23.50 -4.15
-15.01%		 29.50
20.50		 98,500 197 24.40 78,000 15,000
23.81%
HDFC 23-Feb-23 PE 2,560.00 24.90 0.25
1.01%		 41.40
23.10		 98,400 328 30.78 39,000 14,100
56.63%
SBICARD 23-Feb-23 PE 720.00 20.50 -9.80
-32.34%		 34.00
19.30		 98,400 123 21.10 110,400 4,800
4.55%
GRANULES 23-Feb-23 PE 260.00 1.90 -0.45
-19.15%		 1.90
1.55		 98,000 49 1.63 80,000 20,000
33.33%
BERGEPAINT 23-Feb-23 PE 550.00 16.00 -6.90
-30.13%		 22.00
15.80		 97,900 89 17.33 83,600 -16,500
-16.48%
BANKNIFTY 23-Feb-23 PE 40,700.00 941.00 -30.50
-3.14%		 1,545.00
767.50		 97,625 0 1,003.38 15,700 2,125
15.65%
BRITANNIA 23-Feb-23 PE 4,000.00 12.30 1.35
12.33%		 19.35
9.00		 97,000 485 14.66 62,800 18,400
41.44%
AARTIIND 23-Feb-23 PE 520.00 13.50 -5.00
-27.03%		 17.05
12.55		 96,900 114 13.44 102,000 2,550
2.56%
BEL 23-Feb-23 PE 99.00 12.05 4.95
69.72%		 12.30
9.35		 96,900 17 10.43 501,600 -17,100
-3.30%
ACC 23-Feb-23 PE 1,560.00 31.30 -2.65
-7.81%		 67.00
7.00		 96,750 387 37.00 11,250 7,000
164.71%
COALINDIA 23-Feb-23 PE 212.50 2.25 -1.05
-31.82%		 2.85
2.00		 96,600 23 2.33 184,800 -12,600
-6.38%
KOTAKBANK 23-Feb-23 PE 1,580.00 7.85 0.55
7.53%		 10.15
6.00		 96,400 241 7.65 49,200 17,200
53.75%
BANKNIFTY 29-Mar-23 PE 37,000.00 291.55 41.90
16.78%		 499.30
227.70		 96,375 0 361.82 67,425 51,950
335.70%
UPL 23-Feb-23 PE 730.00 15.20 -0.60
-3.80%		 24.65
13.35		 96,200 74 14.94 120,900 3,900
3.33%
FINNIFTY 31-Jan-23 PE 15,900.00 0.30 -0.15
-33.33%		 1.45
0.25		 96,120 6,408 0.55 30,040 12,480
71.07%
LUPIN 23-Feb-23 PE 750.00 28.35 3.30
13.17%		 30.90
21.00		 96,050 113 24.76 125,800 -2,550
-1.99%
VEDL 23-Feb-23 PE 327.50 14.45 -3.05
-17.43%		 18.50
14.00		 96,000 48 15.23 58,000 18,000
45.00%
LAURUSLABS 23-Feb-23 PE 345.00 15.60 -0.35
-2.19%		 17.30
10.55		 95,700 87 14.26 34,100 31,900
1,450.00%
NIFTY 29-Mar-23 PE 17,400.00 269.00 -20.20
-6.98%		 357.00
228.50		 95,650 0 281.41 129,950 2,250
1.76%
NIFTY 02-Feb-23 PE 16,150.00 3.30 -12.75
-79.44%		 4.25
3.05		 95,600 0 3.46 32,650 32,650
0.00%
TATAMOTORS 23-Feb-23 PE 310.00 0.30 -0.05
-14.29%		 0.40
0.20		 95,475 67 0.27 92,625 11,400
14.04%
NIFTY 02-Feb-23 PE 18,150.00 511.75 -27.75
-5.14%		 711.60
436.00		 94,700 0 517.43 219,050 -20,350
-8.50%
APOLLOTYRE 23-Feb-23 PE 295.00 5.15 -0.30
-5.50%		 6.00
4.00		 94,500 27 4.56 52,500 17,500
50.00%
HDFCLIFE 23-Feb-23 PE 560.00 4.95 -0.10
-1.98%		 6.70
4.45		 93,500 85 5.07 104,500 5,500
5.56%
NIFTY 29-Mar-23 PE 17,300.00 237.00 -15.85
-6.27%		 320.50
203.00		 93,500 0 247.83 172,600 2,700
1.59%
SBILIFE 23-Feb-23 PE 1,240.00 37.45 10.20
37.43%		 43.65
32.75		 93,000 124 34.99 51,750 3,750
7.81%
ZEEL 23-Feb-23 PE 225.00 11.50 -2.50
-17.86%		 15.15
11.50		 93,000 31 12.03 450,000 -24,000
-5.06%
ULTRACEMCO 23-Feb-23 PE 5,900.00 11.40 -3.30
-22.45%		 16.80
8.80		 92,800 928 10.20 13,400 3,300
32.67%
COALINDIA 23-Feb-23 PE 190.00 0.40 -0.10
-20.00%		 0.50
0.30		 92,400 22 0.34 445,200 46,200
11.58%
SUNPHARMA 23-Feb-23 PE 960.00 4.75 0.05
1.06%		 5.35
3.35		 92,400 132 3.72 44,100 39,900
950.00%
CIPLA 23-Feb-23 PE 970.00 4.65 0.55
13.41%		 5.70
3.50		 92,300 142 4.16 37,050 7,150
23.91%
NIFTY 29-Mar-23 PE 16,800.00 129.20 -8.50
-6.17%		 184.65
111.00		 92,250 0 138.58 325,300 31,200
10.61%
RELIANCE 23-Feb-23 PE 1,980.00 4.10 -1.30
-24.07%		 7.70
3.35		 92,250 369 4.33 29,000 25,500
728.57%
ASIANPAINT 23-Feb-23 PE 2,650.00 21.40 -13.50
-38.68%		 45.00
18.50		 92,200 461 27.00 64,800 -4,600
-6.63%
BRITANNIA 23-Feb-23 PE 4,300.00 60.00 -0.30
-0.50%		 84.60
55.20		 92,200 461 67.76 49,600 12,800
34.78%
BHARATFORG 23-Feb-23 PE 750.00 1.65 -0.85
-34.00%		 2.35
1.65		 92,000 92 1.71 39,000 -14,000
-26.42%
ADANIPORTS 23-Feb-23 PE 730.00 144.65 5.90
4.25%		 168.00
80.60		 91,875 147 121.62 115,625 -8,125
-6.57%
GAIL 29-Mar-23 PE 90.00 3.00 1.55
106.90%		 3.60
1.45		 91,500 10 2.33 128,100 45,750
55.56%
GODREJPROP 23-Feb-23 PE 1,200.00 62.00 12.95
26.40%		 78.00
41.15		 91,375 215 57.47 152,575 -7,650
-4.77%
HINDCOPPER 23-Feb-23 PE 130.00 10.00 1.00
11.11%		 10.10
8.80		 91,200 19 8.34 312,000 -57,600
-15.58%
NIFTY 29-Jun-23 PE 17,000.00 319.30 -6.30
-1.93%		 383.05
286.40		 91,200 0 307.01 552,150 8,500
1.56%
TATAPOWER 29-Mar-23 PE 200.00 7.15 -0.10
-1.38%		 8.10
6.20		 91,125 27 6.66 334,125 13,500
4.21%
TATACONSUM 23-Feb-23 PE 650.00 1.30 -0.15
-10.34%		 1.50
1.10		 90,900 101 1.15 55,800 23,400
72.22%
BANKNIFTY 09-Feb-23 PE 39,400.00 325.55 -15.30
-4.49%		 713.80
250.05		 90,525 0 414.36 11,125 6,550
143.17%
ICICIGI 23-Feb-23 PE 1,100.00 15.25 -2.30
-13.11%		 23.05
13.90		 90,525 213 16.99 106,675 8,075
8.19%
TVSMOTOR 23-Feb-23 PE 960.00 7.00 0.85
13.82%		 10.05
5.90		 90,300 129 7.17 53,200 -9,800
-15.56%
NIFTY 23-Feb-23 PE 16,750.00 65.25 -6.60
-9.19%		 119.05
51.80		 90,250 0 66.69 40,350 1,800
4.67%
IDFCFIRSTB 23-Feb-23 PE 65.00 8.75 -0.90
-9.33%		 9.10
8.20		 90,000 6 7.79 1,395,000 -30,000
-2.11%
NMDC 23-Feb-23 PE 100.00 0.20 -0.05
-20.00%		 0.20
0.20		 90,000 20 0.18 135,000 40,500
42.86%
BRITANNIA 23-Feb-23 PE 4,350.00 77.00 -1.55
-1.97%		 107.00
73.65		 89,800 449 82.14 13,600 1,400
11.48%
TCS 23-Feb-23 PE 3,360.00 25.00 -11.35
-31.22%		 42.00
21.20		 89,775 513 26.04 62,650 -525
-0.83%
LT 23-Feb-23 PE 1,840.00 5.45 2.45
81.67%		 6.90
4.45		 89,400 298 4.67 15,300 15,000
5,000.00%
MARUTI 23-Feb-23 PE 8,300.00 40.95 -17.40
-29.82%		 57.85
39.00		 89,400 894 41.40 52,700 3,000
6.04%
L&TFH 23-Feb-23 PE 82.00 1.65 0.15
10.00%		 2.00
1.00		 89,240 10 1.49 98,164 53,544
120.00%
NIFTY 29-Jun-23 PE 18,000.00 672.60 -29.40
-4.19%		 828.75
635.15		 88,950 0 632.36 454,900 17,950
4.11%
SBICARD 23-Feb-23 PE 670.00 5.95 -4.20
-41.38%		 10.15
5.85		 88,800 111 6.17 93,600 -19,200
-17.02%
JUBLFOOD 23-Feb-23 PE 490.00 20.50 0.05
0.24%		 21.20
17.00		 88,750 71 16.74 146,250 25,000
20.62%
PVR 23-Feb-23 PE 1,540.00 16.00 3.70
30.08%		 38.45
14.20		 88,319 217 21.70 34,188 10,582
44.83%
BANKNIFTY 23-Feb-23 PE 40,800.00 998.05 -20.95
-2.06%		 1,624.20
805.55		 88,225 0 974.02 28,475 -1,350
-4.53%
NIFTY 23-Feb-23 PE 18,300.00 662.20 -45.90
-6.48%		 841.35
589.30		 88,050 0 610.74 327,250 -1,000
-0.30%
NIFTY 30-Mar-23 PE 16,000.00 50.15 9.55
23.52%		 54.30
37.00		 88,000 0 41.57 487,100 0
0.00%
IOC 23-Feb-23 PE 74.00 0.35 -0.05
-12.50%		 0.40
0.25		 87,750 9 0.26 68,250 19,500
40.00%
MOTHERSON 23-Feb-23 PE 69.00 1.25 -0.40
-24.24%		 1.55
1.15		 87,750 13 1.15 195,750 -54,000
-21.62%
GUJGASLTD 23-Feb-23 PE 420.00 5.20 0.90
20.93%		 6.30
3.70		 87,500 70 4.42 161,250 0
0.00%
TATAMOTORS 29-Mar-23 PE 400.00 6.00 -0.40
-6.25%		 7.20
5.50		 86,925 61 5.57 253,650 22,800
9.88%
BALRAMCHIN 23-Feb-23 PE 340.00 5.95 -0.10
-1.65%		 7.30
4.90		 86,400 54 5.52 126,400 6,400
5.33%
AXISBANK 29-Mar-23 PE 850.00 27.55 3.00
12.22%		 34.10
19.30		 86,400 72 22.65 60,000 49,200
455.56%
HDFCBANK 23-Feb-23 PE 1,510.00 8.75 -11.85
-57.52%		 11.35
8.30		 86,350 157 8.89 58,300 58,300
0.00%
BHARATFORG 23-Feb-23 PE 820.00 9.05 -4.00
-30.65%		 11.50
8.90		 86,000 86 8.57 63,000 8,000
14.55%
FINNIFTY 31-Jan-23 PE 16,200.00 0.60 -0.30
-33.33%		 2.90
0.40		 86,000 123 0.77 11,040 6,200
128.10%
BSOFT 23-Feb-23 PE 245.00 0.80 -0.75
-48.39%		 1.30
0.80		 86,000 43 0.78 128,000 -22,000
-14.67%
LICHSGFIN 23-Feb-23 PE 330.00 1.25 -11.10
-89.88%		 2.00
1.25		 86,000 43 1.33 60,000 60,000
0.00%
BANKNIFTY 09-Feb-23 PE 41,500.00 1,253.10 -45.10
-3.47%		 2,050.00
991.90		 85,875 0 1,178.77 55,200 -3,250
-5.56%
POLYCAB 23-Feb-23 PE 2,600.00 17.75 -6.90
-27.99%		 21.75
14.80		 85,500 285 14.91 63,000 18,600
41.89%
TITAN 23-Feb-23 PE 2,000.00 3.25 0.10
3.17%		 4.85
3.00		 85,500 228 3.20 41,625 11,625
38.75%
DIVISLAB 23-Feb-23 PE 3,300.00 60.50 8.05
15.35%		 66.50
47.80		 85,050 567 51.03 70,350 13,950
24.73%
HINDALCO 23-Feb-23 PE 500.00 32.80 3.60
12.33%		 38.75
28.30		 84,000 60 28.84 270,200 -16,800
-5.85%
INDHOTEL 23-Feb-23 PE 320.00 31.25 -7.15
-18.62%		 31.25
24.90		 84,000 42 22.21 226,000 -28,000
-11.02%
LICHSGFIN 23-Feb-23 PE 385.00 13.00 -0.75
-5.45%		 15.00
10.55		 84,000 42 10.70 98,000 20,000
25.64%
PETRONET 23-Feb-23 PE 207.50 1.65 -9.35
-85.00%		 1.95
1.30		 84,000 28 1.30 36,000 36,000
0.00%
JUBLFOOD 23-Feb-23 PE 420.00 1.35 -0.55
-28.95%		 1.90
1.35		 83,750 67 1.38 155,000 7,500
5.08%
CANBK 23-Feb-23 PE 325.00 34.50 -0.80
-2.27%		 38.55
29.05		 83,700 31 25.80 399,600 21,600
5.71%
ESCORTS 23-Feb-23 PE 1,900.00 25.75 -0.15
-0.58%		 32.30
19.50		 83,600 304 22.37 26,125 -14,850
-36.24%
TATACOMM 23-Feb-23 PE 1,200.00 25.00 5.75
29.87%		 29.70
12.30		 83,000 166 20.05 126,000 24,000
23.53%
ASIANPAINT 23-Feb-23 PE 2,720.00 40.90 -18.85
-31.55%		 75.00
35.80		 82,800 414 42.87 25,400 5,400
27.00%
INDUSINDBK 23-Feb-23 PE 1,160.00 80.20 16.80
26.50%		 109.80
58.00		 82,800 184 68.08 253,350 -9,000
-3.43%
VOLTAS 23-Feb-23 PE 780.00 23.50 -18.85
-44.51%		 34.80
23.50		 82,800 138 22.30 150,600 1,200
0.80%
ADANIENT 23-Feb-23 PE 3,050.00 332.85 -94.00
-22.02%		 483.00
180.00		 82,750 331 284.73 42,500 -8,250
-16.26%
IGL 23-Feb-23 PE 370.00 1.70 -0.15
-8.11%		 2.60
1.60		 82,500 60 1.72 90,750 23,375
34.69%
SBIN 23-Feb-23 PE 575.00 42.30 0.50
1.20%		 50.00
32.25		 82,500 55 36.22 327,000 0
0.00%
GAIL 23-Feb-23 PE 101.00 8.05 3.85
91.67%		 8.60
4.00		 82,350 9 4.82 430,050 18,300
4.44%
GAIL 23-Feb-23 PE 103.00 9.60 4.40
84.62%		 9.60
5.05		 82,350 9 5.81 164,700 -27,450
-14.29%
TITAN 23-Feb-23 PE 2,280.00 37.30 -2.75
-6.87%		 56.00
36.50		 82,125 219 37.56 42,000 19,500
86.67%
LICHSGFIN 23-Feb-23 PE 345.00 2.35 -1.25
-34.72%		 3.50
2.30		 82,000 41 2.24 86,000 16,000
22.86%
BANKBARODA 23-Feb-23 PE 185.00 26.50 -1.00
-3.64%		 28.85
23.05		 81,900 14 20.96 1,146,600 -5,850
-0.51%
M&M 23-Feb-23 PE 1,220.00 6.40 -1.55
-19.50%		 7.80
5.30		 81,900 117 5.35 53,200 3,500
7.04%
BANKNIFTY 29-Mar-23 PE 36,000.00 187.40 23.15
14.09%		 330.00
157.75		 81,225 0 202.10 60,875 16,625
37.57%
INDIACEM 23-Feb-23 PE 185.00 8.40 0.60
7.69%		 9.95
4.30		 81,200 28 6.83 31,900 2,900
10.00%
ABCAPITAL 23-Feb-23 PE 132.50 3.80 -0.85
-18.28%		 4.55
3.45		 81,000 15 3.29 118,800 0
0.00%
ABCAPITAL 23-Feb-23 PE 137.50 6.00 -0.70
-10.45%		 7.20
5.00		 81,000 15 4.74 27,000 -5,400
-16.67%
AUROPHARMA 23-Feb-23 PE 390.00 5.20 0.50
10.64%		 6.50
5.20		 81,000 81 4.69 90,000 3,000
3.45%
AMBUJACEM 23-Feb-23 PE 550.00 160.00 67.20
72.41%		 223.30
93.30		 81,000 45 113.35 340,200 0
0.00%
MOTHERSON 23-Feb-23 PE 73.00 2.65 -1.35
-33.75%		 3.40
2.65		 81,000 12 2.46 256,500 0
0.00%
NMDC 23-Feb-23 PE 130.00 8.80 0.60
7.32%		 9.30
6.20		 81,000 18 6.20 918,000 -4,500
-0.49%
ONGC 23-Feb-23 PE 127.50 0.55 0.05
10.00%		 0.55
0.45		 80,850 21 0.36 80,850 38,500
90.91%
GODREJPROP 23-Feb-23 PE 1,160.00 39.10 7.80
24.92%		 53.95
33.00		 80,750 190 35.99 34,000 -21,675
-38.93%
MCDOWELL-N 23-Feb-23 PE 720.00 5.70 -0.95
-14.29%		 8.45
4.25		 80,625 129 5.44 57,500 -625
-1.08%
TATACHEM 23-Feb-23 PE 960.00 32.15 -4.45
-12.16%		 42.05
28.65		 80,500 161 26.69 86,000 6,000
7.50%
TVSMOTOR 23-Feb-23 PE 940.00 4.50 0.25
5.88%		 6.90
4.15		 80,500 115 4.39 67,900 4,200
6.59%
AUBANK 23-Feb-23 PE 560.00 4.80 -2.20
-31.43%		 8.40
4.80		 80,000 80 5.42 54,000 32,000
145.45%
RECLTD 23-Feb-23 PE 111.00 2.00 0.00
0.00%		 2.10
1.35		 80,000 10 1.43 352,000 24,000
7.32%
VEDL 23-Feb-23 PE 340.00 22.40 -3.60
-13.85%		 26.70
21.85		 80,000 40 19.57 112,000 0
0.00%
FINNIFTY 31-Jan-23 PE 18,350.00 251.00 -69.55
-21.70%		 613.30
203.40		 79,800 638 272.04 15,520 -6,080
-28.15%
M&M 23-Feb-23 PE 1,160.00 2.70 -0.40
-12.90%		 3.75
2.10		 79,800 114 2.03 68,600 16,100
30.67%
ULTRACEMCO 23-Feb-23 PE 6,600.00 67.20 -54.50
-44.78%		 139.50
62.60		 79,700 797 66.37 26,300 3,100
13.36%
ICICIPRULI 23-Feb-23 PE 430.00 5.05 3.05
152.50%		 5.95
4.40		 79,500 53 4.05 43,500 40,500
1,350.00%
EICHERMOT 23-Feb-23 PE 3,200.00 87.85 -12.85
-12.76%		 145.55
87.25		 79,100 452 93.86 98,875 4,900
5.21%
AARTIIND 23-Feb-23 PE 480.00 4.25 -2.20
-34.11%		 5.50
4.05		 79,050 93 3.75 36,550 33,150
975.00%
NIFTY 29-Mar-23 PE 17,600.00 338.00 -18.65
-5.23%		 437.50
293.50		 78,450 0 286.92 126,200 8,450
7.18%
ITC 23-Feb-23 PE 290.00 0.40 0.00
0.00%		 0.45
0.30		 78,400 49 0.28 137,600 4,800
3.61%
METROPOLIS 23-Feb-23 PE 1,200.00 12.05 -0.70
-5.49%		 12.55
8.25		 78,400 196 8.40 21,200 -26,800
-55.83%
BANKNIFTY 09-Feb-23 PE 40,800.00 833.35 -29.90
-3.46%		 1,510.85
627.35		 78,375 0 707.29 12,650 -1,875
-12.91%
GRASIM 23-Feb-23 PE 1,560.00 28.10 -7.80
-21.73%		 40.70
23.80		 78,375 165 25.43 48,925 24,700
101.96%
BANKNIFTY 29-Mar-23 PE 40,000.00 919.00 9.35
1.03%		 1,405.95
774.10		 78,225 0 826.62 94,375 -1,725
-1.80%
BERGEPAINT 23-Feb-23 PE 540.00 12.40 -4.75
-27.70%		 16.90
12.00		 78,100 71 10.29 71,500 8,800
14.04%
BHARTIARTL 23-Feb-23 PE 680.00 1.30 -0.10
-7.14%		 1.80
1.30		 77,900 82 1.20 30,400 6,650
28.00%
HEROMOTOCO 23-Feb-23 PE 2,500.00 11.80 -0.10
-0.84%		 15.60
8.45		 77,700 259 9.51 64,200 15,600
32.10%
SBILIFE 23-Feb-23 PE 1,160.00 8.05 1.60
24.81%		 13.30
8.05		 77,250 103 8.52 33,750 21,000
164.71%
HINDUNILVR 23-Feb-23 PE 2,360.00 7.60 3.70
94.87%		 11.55
5.05		 77,100 257 6.40 15,600 12,000
333.33%
TATASTEEL 23-Feb-23 PE 96.00 0.35 -4.50
-92.78%		 0.35
0.20		 77,000 14 0.25 66,000 66,000
0.00%
ITC 23-Feb-23 PE 322.50 3.70 0.60
19.35%		 3.90
2.65		 76,800 48 2.62 190,400 12,800
7.21%
TCS 23-Feb-23 PE 3,460.00 62.40 -17.40
-21.80%		 88.65
50.55		 76,125 435 45.39 29,400 11,375
63.11%
GRASIM 23-Feb-23 PE 1,400.00 4.75 -0.80
-14.41%		 6.90
2.90		 76,000 160 4.05 48,450 -19,475
-28.67%
LT 23-Feb-23 PE 1,960.00 15.65 6.90
78.86%		 20.35
9.80		 75,300 251 11.24 27,600 18,600
206.67%
FEDERALBNK 23-Feb-23 PE 140.00 9.40 -1.10
-10.48%		 10.00
8.20		 75,000 15 6.56 1,185,000 -30,000
-2.47%
SBIN 23-Feb-23 PE 610.00 73.85 8.85
13.62%		 80.00
59.50		 75,000 50 52.28 379,500 -9,000
-2.32%
SBIN 29-Mar-23 PE 470.00 9.30 7.45
402.70%		 12.20
9.30		 75,000 50 8.00 57,000 57,000
0.00%
HDFCLIFE 23-Feb-23 PE 585.00 12.80 0.20
1.59%		 15.70
11.05		 74,800 68 10.33 47,300 15,400
48.28%
BALKRISIND 23-Feb-23 PE 2,000.00 16.60 -10.85
-39.53%		 28.85
13.85		 74,400 248 12.19 21,600 -3,900
-15.29%
PFC 23-Feb-23 PE 129.00 2.30 0.15
6.98%		 2.50
1.65		 74,400 12 1.44 130,200 12,400
10.53%
PEL 23-Feb-23 PE 700.00 3.30 -1.10
-25.00%		 3.90
2.25		 74,250 135 2.18 46,200 10,450
29.23%
TATAPOWER 23-Feb-23 PE 192.50 2.80 -0.25
-8.20%		 3.55
2.45		 74,250 22 2.22 47,250 30,375
180.00%
VEDL 23-Feb-23 PE 287.50 2.15 -1.95
-47.56%		 3.10
2.15		 74,000 37 1.89 34,000 28,000
466.67%
MARUTI 23-Feb-23 PE 7,900.00 14.60 -4.65
-24.16%		 19.15
12.90		 73,800 738 11.52 28,300 -2,000
-6.60%
CHOLAFIN 23-Feb-23 PE 670.00 9.90 -2.05
-17.15%		 14.40
9.90		 73,750 59 9.37 80,000 28,750
56.10%
HDFCBANK 23-Feb-23 PE 1,490.00 7.15 1.70
31.19%		 9.25
6.55		 73,700 134 5.97 47,300 46,200
4,200.00%
MGL 23-Feb-23 PE 800.00 10.00 -0.75
-6.98%		 10.00
7.75		 73,600 92 6.97 92,800 34,400
58.90%
ICICIPRULI 23-Feb-23 PE 435.00 5.40 -11.40
-67.86%		 6.55
5.40		 73,500 49 4.45 58,500 58,500
0.00%
BANKNIFTY 09-Feb-23 PE 38,400.00 157.50 20.60
15.05%		 375.05
138.90		 73,475 0 172.03 4,800 4,800
0.00%
CIPLA 23-Feb-23 PE 990.00 7.90 1.25
18.80%		 8.95
5.55		 73,450 113 5.62 38,350 17,550
84.38%
GAIL 23-Feb-23 PE 105.00 10.50 2.40
29.63%		 11.40
6.65		 73,200 8 6.19 640,500 9,150
1.45%
HDFCBANK 29-Mar-23 PE 1,600.00 40.15 2.25
5.94%		 55.20
36.00		 73,150 133 33.44 72,600 7,700
11.86%
TITAN 23-Feb-23 PE 2,240.00 27.80 -0.70
-2.46%		 41.70
25.50		 73,125 195 24.71 48,375 20,250
72.00%
APOLLOHOSP 23-Feb-23 PE 4,150.00 87.85 -0.85
-0.96%		 137.75
79.10		 73,000 584 80.28 6,250 1,375
28.21%
MFSL 23-Feb-23 PE 830.00 27.20 0.00
0.00%		 33.10
23.40		 72,800 112 19.82 35,100 -650
-1.82%
SHRIRAMFIN 23-Feb-23 PE 1,180.00 18.30 -5.35
-22.62%		 27.00
18.30		 72,600 121 17.42 15,000 -46,200
-75.49%
RELIANCE 23-Feb-23 PE 2,440.00 104.25 -15.00
-12.58%		 148.00
95.65		 72,500 290 82.45 384,250 -3,250
-0.84%
PERSISTENT 23-Feb-23 PE 4,600.00 139.25 -28.95
-17.21%		 179.50
124.15		 72,450 414 105.55 35,000 11,550
49.25%
LT 23-Feb-23 PE 1,920.00 11.10 6.05
119.80%		 13.50
6.05		 72,300 241 8.03 16,800 15,300
1,020.00%
HINDCOPPER 23-Feb-23 PE 122.50 5.15 0.95
22.62%		 5.55
4.65		 72,000 15 3.63 48,000 28,800
150.00%
RECLTD 23-Feb-23 PE 106.00 0.80 -0.30
-27.27%		 0.85
0.45		 72,000 9 0.47 136,000 8,000
6.25%
RECLTD 23-Feb-23 PE 121.00 6.75 -0.85
-11.18%		 7.05
5.05		 72,000 9 4.54 272,000 -8,000
-2.86%
AXISBANK 29-Mar-23 PE 860.00 33.55 3.15
10.36%		 33.75
25.60		 72,000 60 22.68 50,400 50,400
0.00%
BAJFINANCE 23-Feb-23 PE 6,200.00 261.50 -268.50
-50.66%		 406.50
245.25		 71,500 572 201.76 59,500 -6,625
-10.02%
TATASTEEL 23-Feb-23 PE 127.00 9.50 1.20
14.46%		 11.00
9.00		 71,500 13 7.28 143,000 49,500
52.94%
BAJAJ-AUTO 23-Feb-23 PE 3,750.00 38.05 8.00
26.62%		 44.00
28.50		 71,250 285 25.88 18,750 3,750
25.00%
HINDUNILVR 23-Feb-23 PE 2,420.00 13.60 6.70
97.10%		 19.10
9.50		 71,100 237 10.28 10,800 9,900
1,100.00%
BAJAJFINSV 23-Feb-23 PE 1,380.00 65.00 -28.00
-30.11%		 83.55
61.05		 71,000 142 47.89 61,000 19,500
46.99%
GODREJCP 23-Feb-23 PE 800.00 3.75 0.30
8.70%		 4.45
2.50		 71,000 71 2.75 113,000 14,000
14.14%
AARTIIND 23-Feb-23 PE 450.00 1.45 -2.85
-66.28%		 2.40
1.30		 70,550 83 1.20 19,550 17,850
1,050.00%
DRREDDY 23-Feb-23 PE 4,350.00 95.45 -15.35
-13.85%		 115.35
90.00		 70,500 564 71.73 19,750 3,750
23.44%
ABCAPITAL 23-Feb-23 PE 145.00 11.05 -0.10
-0.90%		 11.05
9.25		 70,200 13 7.11 475,200 -27,000
-5.38%
IDEA 23-Feb-23 PE 9.00 2.40 -0.25
-9.43%		 2.40
2.40		 70,000 1 1.68 12,530,000 0
0.00%
ICICIBANK 23-Feb-23 PE 900.00 73.00 -7.70
-9.54%		 99.35
73.00		 70,000 100 59.54 855,400 22,400
2.69%
RBLBANK 23-Feb-23 PE 137.50 2.40 -13.40
-84.81%		 3.25
2.40		 70,000 14 2.04 20,000 20,000
0.00%
RBLBANK 23-Feb-23 PE 157.50 11.20 -0.25
-2.18%		 11.80
11.10		 70,000 14 7.96 110,000 50,000
83.33%
NIFTY 23-Feb-23 PE 20,300.00 2,530.00 -65.50
-2.52%		 2,794.00
2,525.00		 69,600 0 1,833.30 67,150 -3,100
-4.41%
NIFTY 29-Jun-23 PE 16,000.00 167.00 0.65
0.39%		 195.05
145.05		 69,600 0 118.96 509,750 18,350
3.73%
PVR 23-Feb-23 PE 1,460.00 7.55 3.20
73.56%		 19.80
5.95		 69,597 171 8.78 10,989 6,919
170.00%
ACC 23-Feb-23 PE 1,820.00 94.05 -4.40
-4.47%		 160.60
42.50		 69,500 278 75.93 9,500 6,750
245.45%
BATAINDIA 23-Feb-23 PE 1,400.00 9.25 -4.15
-30.97%		 14.10
8.80		 69,025 251 7.24 27,500 -6,325
-18.70%
TATACHEM 23-Feb-23 PE 880.00 7.85 -1.30
-14.21%		 10.85
6.70		 69,000 138 5.71 57,500 5,000
9.52%
ZEEL 23-Feb-23 PE 230.00 14.65 -2.75
-15.80%		 18.50
14.65		 69,000 23 11.11 822,000 0
0.00%
ZEEL 23-Feb-23 PE 260.00 40.05 0.45
1.14%		 43.40
40.05		 69,000 23 28.81 723,000 0
0.00%
TCS 23-Feb-23 PE 3,325.00 19.15 -8.05
-29.60%		 30.95
15.80		 68,775 393 15.10 74,550 0
0.00%
DIXON 23-Feb-23 PE 2,650.00 115.00 -28.70
-19.97%		 188.00
115.00		 68,750 550 103.74 7,875 875
12.50%
IGL 23-Feb-23 PE 390.00 4.40 -0.40
-8.33%		 6.35
2.35		 68,750 50 3.38 83,875 2,750
3.39%
HINDALCO 23-Feb-23 PE 520.00 50.00 0.00
0.00%		 54.00
44.10		 68,600 49 31.68 112,000 58,800
110.53%
NIFTY 09-Feb-23 PE 16,350.00 12.00 -2.45
-16.96%		 33.80
10.80		 68,600 0 12.38 4,200 500
13.51%
SUNPHARMA 23-Feb-23 PE 1,070.00 42.40 -28.45
-40.16%		 42.40
31.15		 68,600 98 24.89 12,600 12,600
0.00%
COFORGE 23-Feb-23 PE 4,100.00 53.00 -34.70
-39.57%		 75.35
45.00		 68,550 457 38.28 37,200 2,550
7.36%
BSOFT 23-Feb-23 PE 260.00 2.10 -1.30
-38.24%		 2.55
1.85		 68,000 34 1.40 106,000 24,000
29.27%
GRASIM 23-Feb-23 PE 1,600.00 42.50 -11.40
-21.15%		 59.75
38.30		 67,925 143 32.70 100,225 3,800
3.94%
ICICIBANK 29-Mar-23 PE 700.00 4.50 2.55
130.77%		 6.00
3.30		 67,900 97 3.20 22,400 22,400
0.00%
BANKNIFTY 23-Feb-23 PE 39,400.00 496.80 -190.75
-27.74%		 912.95
387.20		 67,700 0 457.59 7,225 7,225
0.00%
NATIONALUM 23-Feb-23 PE 60.00 0.10 -0.30
-75.00%		 0.60
0.05		 67,500 9 0.14 75,000 30,000
66.67%
SUNTV 23-Feb-23 PE 440.00 12.45 0.95
8.26%		 16.95
11.05		 67,500 45 8.80 39,000 18,000
85.71%
ITC 23-Feb-23 PE 312.50 1.80 0.20
12.50%		 2.00
1.35		 67,200 42 1.06 52,800 1,600
3.13%
AARTIIND 23-Feb-23 PE 470.00 3.00 -1.95
-39.39%		 3.80
2.85		 67,150 79 2.20 61,200 -19,550
-24.21%
BERGEPAINT 23-Feb-23 PE 530.00 8.00 -4.45
-35.74%		 11.00
8.00		 67,100 61 6.39 42,900 -34,100
-44.29%
HDFCLIFE 23-Feb-23 PE 540.00 2.20 -0.10
-4.35%		 2.95
1.90		 67,100 61 1.62 86,900 11,000
14.49%
PEL 23-Feb-23 PE 780.00 16.00 -3.25
-16.88%		 19.25
10.95		 67,100 122 10.23 58,850 14,300
32.10%
ADANIPORTS 23-Feb-23 PE 750.00 155.00 1.15
0.75%		 181.50
95.00		 66,875 107 91.24 180,000 -26,875
-12.99%
ADANIENT 29-Mar-23 PE 2,500.00 205.05 -51.85
-20.18%		 306.00
129.00		 66,750 267 146.42 26,000 16,750
181.08%
GNFC 23-Feb-23 PE 420.00 0.70 -0.40
-36.36%		 1.00
0.60		 66,300 51 0.48 45,500 1,300
2.94%
ACC 23-Feb-23 PE 2,100.00 256.30 2.35
0.93%		 324.50
129.35		 66,250 265 127.07 50,000 -2,500
-4.76%
AUROPHARMA 23-Feb-23 PE 410.00 12.10 1.75
16.91%		 13.85
11.60		 66,000 66 8.45 178,000 12,000
7.23%
DLF 23-Feb-23 PE 315.00 2.50 -0.10
-3.85%		 3.75
1.65		 66,000 40 1.63 49,500 9,900
25.00%
INTELLECT 23-Feb-23 PE 380.00 3.55 -7.45
-67.73%		 13.20
3.55		 66,000 66 3.09 43,000 30,000
230.77%
MANAPPURAM 23-Feb-23 PE 107.00 2.60 -4.90
-65.33%		 2.95
2.45		 66,000 11 1.80 12,000 12,000
0.00%
SBIN 23-Feb-23 PE 700.00 156.10 -1.70
-1.08%		 165.80
145.00		 66,000 44 103.67 120,000 7,500
6.67%
TATASTEEL 23-Feb-23 PE 128.00 10.10 1.20
13.48%		 10.95
8.95		 66,000 12 6.80 104,500 22,000
26.67%
BANKNIFTY 02-Feb-23 PE 41,700.00 1,310.05 -75.40
-5.44%		 2,223.70
1,043.15		 65,800 0 1,047.29 101,000 -19,675
-16.30%
NIFTY 09-Feb-23 PE 18,100.00 483.70 -36.50
-7.02%		 666.35
420.15		 65,700 0 326.38 107,150 -9,750
-8.34%
NIFTY 23-Feb-23 PE 17,050.00 109.05 -13.75
-11.20%		 178.90
87.65		 65,400 0 78.97 31,050 -2,100
-6.33%
BANKNIFTY 02-Feb-23 PE 41,800.00 1,394.40 -70.55
-4.82%		 2,320.00
1,118.00		 65,350 0 1,102.59 119,925 -16,875
-12.34%
SBILIFE 23-Feb-23 PE 1,100.00 2.15 -17.25
-88.92%		 4.15
2.15		 65,250 87 1.98 47,250 47,250
0.00%
INDIGO 23-Feb-23 PE 2,060.00 66.10 0.10
0.15%		 82.40
60.00		 65,100 217 46.10 32,400 31,800
5,300.00%
BANKNIFTY 02-Feb-23 PE 43,000.00 2,475.00 -99.35
-3.86%		 3,476.15
2,150.00		 65,025 0 1,877.51 156,675 -20,325
-11.48%
GUJGASLTD 23-Feb-23 PE 430.00 8.00 1.60
25.00%		 8.65
5.70		 65,000 52 4.86 98,750 12,500
14.49%
GNFC 23-Feb-23 PE 460.00 3.50 -0.15
-4.11%		 3.50
2.30		 65,000 50 1.80 70,200 5,200
8.00%
PIDILITIND 23-Feb-23 PE 2,300.00 57.00 2.80
5.17%		 65.95
40.90		 65,000 260 37.21 93,500 0
0.00%
TCS 23-Feb-23 PE 3,445.00 55.00 -16.95
-23.56%		 74.40
44.55		 64,750 370 34.55 25,550 6,650
35.19%
MARUTI 23-Feb-23 PE 7,800.00 12.05 -3.25
-21.24%		 14.85
9.95		 64,600 646 7.75 29,600 4,500
17.93%
ICICIPRULI 23-Feb-23 PE 400.00 1.00 0.20
25.00%		 1.50
1.00		 64,500 43 0.84 42,000 22,500
115.38%
SUNTV 23-Feb-23 PE 400.00 2.40 -0.55
-18.64%		 3.50
2.40		 64,500 43 1.97 46,500 6,000
14.81%
BANKNIFTY 23-Feb-23 PE 41,300.00 1,248.00 -21.30
-1.68%		 1,956.95
1,028.95		 64,475 0 935.79 20,850 -4,975
-19.26%
BANKNIFTY 09-Feb-23 PE 39,100.00 262.80 -13.00
-4.71%		 587.70
205.30		 64,375 0 233.09 5,800 4,100
241.18%
HDFC 23-Feb-23 PE 2,580.00 29.60 0.85
2.96%		 49.15
28.15		 64,200 214 24.76 24,300 11,700
92.86%
TITAN 23-Feb-23 PE 2,260.00 31.75 -1.90
-5.65%		 48.90
7.10		 64,125 171 24.18 57,000 11,250
24.59%
BRITANNIA 23-Feb-23 PE 4,200.00 35.85 1.35
3.91%		 51.30
31.55		 64,000 320 27.55 23,600 -3,000
-11.28%
INDHOTEL 23-Feb-23 PE 310.00 20.55 -7.95
-27.89%		 20.55
18.00		 64,000 32 12.45 124,000 14,000
12.73%
ITC 23-Feb-23 PE 317.50 2.70 0.50
22.73%		 2.80
1.95		 64,000 40 1.59 75,200 -1,600
-2.08%
ITC 29-Mar-23 PE 320.00 5.75 0.75
15.00%		 5.75
4.20		 64,000 40 3.28 195,200 12,800
7.02%
NIFTY 29-Mar-23 PE 17,900.00 457.00 -28.65
-5.90%		 589.95
409.45		 64,000 0 318.95 68,150 6,300
10.19%
PNB 29-Mar-23 PE 45.00 1.50 -0.10
-6.25%		 1.70
1.50		 64,000 4 1.04 80,000 48,000
150.00%
COROMANDEL 23-Feb-23 PE 800.00 10.05 -1.20
-10.67%		 11.45
8.50		 63,700 91 6.40 56,700 -39,900
-41.30%
BAJFINANCE 23-Feb-23 PE 4,900.00 7.00 -19.55
-73.63%		 28.30
6.75		 63,625 509 6.46 16,000 1,250
8.47%
TECHM 23-Feb-23 PE 860.00 2.50 0.90
56.25%		 2.55
0.95		 63,600 106 1.55 52,200 51,600
8,600.00%
AXISBANK 29-Mar-23 PE 800.00 11.30 -0.30
-2.59%		 18.30
9.35		 63,600 53 8.87 99,600 15,600
18.57%
BHEL 23-Feb-23 PE 64.00 0.55 -0.15
-21.43%		 0.60
0.50		 63,000 6 0.34 441,000 21,000
5.00%
BHEL 23-Feb-23 PE 78.00 5.85 -0.50
-7.87%		 5.85
5.30		 63,000 6 3.53 399,000 -10,500
-2.56%
CROMPTON 23-Feb-23 PE 320.00 7.15 -4.15
-36.73%		 11.40
6.75		 63,000 42 4.85 138,000 -6,000
-4.17%
RAIN 23-Feb-23 PE 165.00 7.45 -0.30
-3.87%		 8.50
6.40		 63,000 18 4.70 45,500 17,500
62.50%
ZEEL 23-Feb-23 PE 185.00 0.70 -0.50
-41.67%		 1.05
0.70		 63,000 21 0.50 66,000 -3,000
-4.35%
LUPIN 23-Feb-23 PE 670.00 3.90 -22.50
-85.23%		 4.70
2.95		 62,900 74 2.34 39,100 39,100
0.00%
NIFTY 16-Feb-23 PE 16,500.00 30.05 -2.20
-6.82%		 58.80
24.80		 62,750 0 24.61 23,350 -5,150
-18.07%
JINDALSTEL 23-Feb-23 PE 510.00 5.35 1.40
35.44%		 6.05
2.40		 62,500 50 3.03 21,250 -3,750
-15.00%
HINDCOPPER 23-Feb-23 PE 100.00 0.45 0.05
12.50%		 0.45
0.40		 62,400 13 0.27 52,800 4,800
10.00%
HINDCOPPER 23-Feb-23 PE 112.50 1.85 0.85
85.00%		 1.85
1.40		 62,400 13 0.90 57,600 43,200
300.00%
TVSMOTOR 23-Feb-23 PE 1,060.00 50.00 12.85
34.59%		 54.65
36.15		 62,300 89 25.99 53,200 -3,500
-6.17%
PFC 23-Feb-23 PE 111.00 0.20 -0.25
-55.56%		 0.20
0.20		 62,000 10 0.12 6,200 0
0.00%
TCS 23-Feb-23 PE 3,340.00 21.40 -8.75
-29.02%		 35.00
17.65		 61,950 354 14.87 33,075 4,550
15.95%
ACC 23-Feb-23 PE 1,940.00 143.15 -36.85
-20.47%		 216.55
71.65		 61,500 246 82.84 5,500 3,000
120.00%
BAJAJ-AUTO 23-Feb-23 PE 3,880.00 92.40 30.15
48.43%		 100.25
60.00		 61,500 246 52.25 11,000 6,250
131.58%
AARTIIND 23-Feb-23 PE 530.00 18.00 -5.75
-24.21%		 20.10
16.45		 61,200 72 11.10 94,350 1,700
1.83%
ZYDUSLIFE 23-Feb-23 PE 430.00 12.80 1.00
8.47%		 13.75
11.70		 61,200 34 7.86 147,600 19,800
15.49%
HDFC 23-Feb-23 PE 2,700.00 82.05 4.25
5.46%		 114.75
75.00		 61,200 204 54.87 181,500 5,700
3.24%
NIFTY 29-Mar-23 PE 17,700.00 375.00 -21.80
-5.49%		 484.00
326.55		 61,150 0 247.80 88,300 5,650
6.84%
COFORGE 23-Feb-23 PE 3,800.00 17.30 -10.95
-38.76%		 28.30
14.60		 60,900 406 10.94 43,500 6,750
18.37%
ADANIPORTS 23-Feb-23 PE 710.00 132.15 13.05
10.96%		 151.65
68.20		 60,625 97 59.93 266,875 -6,875
-2.51%
TATASTEEL 29-Mar-23 PE 117.00 5.65 -6.50
-53.50%		 5.80
5.25		 60,500 11 3.33 55,000 55,000
0.00%
TATASTEEL 29-Mar-23 PE 118.00 6.20 -6.55
-51.37%		 6.20
5.70		 60,500 11 3.61 55,000 55,000
0.00%
AARTIIND 23-Feb-23 PE 490.00 5.70 -2.65
-31.74%		 7.50
5.60		 60,350 71 3.77 17,000 11,050
185.71%
ASHOKLEY 23-Feb-23 PE 155.00 11.80 3.80
47.50%		 12.10
8.40		 60,000 12 6.23 315,000 15,000
5.00%
IDFC 23-Feb-23 PE 76.00 2.55 -0.25
-8.93%		 2.55
1.80		 60,000 6 1.21 200,000 30,000
17.65%
IDFC 23-Feb-23 PE 84.00 5.30 -2.60
-32.91%		 6.00
4.40		 60,000 6 3.13 80,000 20,000
33.33%
LICHSGFIN 23-Feb-23 PE 365.00 5.45 -1.55
-22.14%		 6.85
5.40		 60,000 30 3.53 78,000 22,000
39.29%
MANAPPURAM 23-Feb-23 PE 109.00 3.10 -0.40
-11.43%		 3.80
2.90		 60,000 10 2.02 48,000 24,000
100.00%
TATAMOTORS 29-Mar-23 PE 450.00 23.05 1.55
7.21%		 25.85
20.00		 59,850 42 13.86 121,125 35,625
41.67%
PVR 23-Feb-23 PE 1,620.00 33.45 1.40
4.37%		 71.95
32.40		 59,829 147 30.06 18,315 3,663
25.00%
MFSL 23-Feb-23 PE 800.00 16.75 0.60
3.72%		 20.35
13.75		 59,800 92 9.57 29,250 0
0.00%
HINDPETRO 23-Feb-23 PE 237.50 9.15 -0.15
-1.61%		 10.85
9.15		 59,400 22 5.82 27,000 8,100
42.86%
FINNIFTY 31-Jan-23 PE 16,100.00 0.40 -0.50
-55.56%		 7.95
0.20		 59,160 0 0.59 11,120 6,960
167.31%
BANKNIFTY 23-Feb-23 PE 38,800.00 373.65 -13.70
-3.54%		 695.00
287.30		 59,075 0 272.32 8,175 8,175
0.00%
RELIANCE 23-Feb-23 PE 2,420.00 89.40 -17.00
-15.98%		 131.15
82.25		 59,000 236 57.64 180,000 -4,000
-2.17%
EICHERMOT 23-Feb-23 PE 2,900.00 16.85 -3.65
-17.80%		 32.50
16.85		 58,975 337 14.31 29,400 5,600
23.53%
TCS 23-Feb-23 PE 3,225.00 8.75 -4.00
-31.37%		 13.75
7.90		 58,975 337 5.93 82,425 525
0.64%
FINNIFTY 07-Feb-23 PE 16,500.00 15.75 -34.10
-68.41%		 37.00
15.00		 58,920 295 14.98 17,640 17,640
0.00%
DELTACORP 23-Feb-23 PE 175.00 2.75 -0.65
-19.12%		 2.80
2.10		 58,800 21 1.44 8,400 0
0.00%
TECHM 23-Feb-23 PE 970.00 12.90 -12.10
-48.40%		 12.90
10.10		 58,800 98 6.89 41,400 39,600
2,200.00%
FINNIFTY 31-Jan-23 PE 18,600.00 501.60 -46.70
-8.52%		 1,000.00
434.05		 58,600 0 334.98 143,640 -13,280
-8.46%
AUROPHARMA 23-Feb-23 PE 370.00 2.40 0.15
6.67%		 3.25
2.00		 58,000 58 1.63 60,000 0
0.00%
BANKNIFTY 09-Feb-23 PE 40,900.00 886.30 -22.05
-2.43%		 1,575.55
671.80		 57,900 0 541.01 5,925 -5,275
-47.10%
HDFCAMC 23-Feb-23 PE 1,900.00 67.80 20.40
43.04%		 75.95
44.70		 57,900 193 35.17 97,800 -1,800
-1.81%
ULTRACEMCO 23-Feb-23 PE 6,100.00 16.85 -10.35
-38.05%		 28.60
15.40		 57,800 578 10.52 14,500 7,300
101.39%
NIFTY 29-Mar-23 PE 16,600.00 100.65 -5.70
-5.36%		 145.00
88.00		 57,750 0 67.60 90,400 19,850
28.14%
ONGC 23-Feb-23 PE 152.50 9.70 1.70
21.25%		 10.45
8.10		 57,750 15 5.57 180,950 -19,250
-9.62%
BPCL 23-Feb-23 PE 350.00 18.45 0.50
2.79%		 19.35
16.00		 57,600 32 10.43 459,000 -1,800
-0.39%
EXIDEIND 23-Feb-23 PE 190.00 15.50 4.70
43.52%		 17.35
10.50		 57,600 16 7.75 158,400 3,600
2.33%
INFY 23-Feb-23 PE 1,300.00 1.25 -0.65
-34.21%		 1.95
1.25		 57,200 143 0.83 120,000 2,400
2.04%
MARUTI 23-Feb-23 PE 8,100.00 24.85 -9.80
-28.28%		 33.75
22.00		 57,200 572 15.19 35,600 1,700
5.01%
BANKNIFTY 23-Feb-23 PE 41,100.00 1,139.55 -33.00
-2.81%		 1,827.15
937.75		 57,000 0 735.88 15,650 4,600
41.63%
WIPRO 23-Feb-23 PE 355.00 0.70 -0.20
-22.22%		 0.90
0.60		 57,000 38 0.40 36,000 10,500
41.18%
ULTRACEMCO 23-Feb-23 PE 6,400.00 35.90 -31.25
-46.54%		 77.70
34.20		 56,700 567 24.83 23,200 5,500
31.07%
ADANIENT 29-Mar-23 PE 3,000.00 395.25 -70.70
-15.17%		 534.00
241.00		 56,500 226 218.72 42,000 1,250
3.07%
APOLLOHOSP 23-Feb-23 PE 3,700.00 12.35 1.35
12.27%		 22.70
9.55		 56,500 452 8.64 7,250 250
3.57%
NIFTY 02-Feb-23 PE 19,000.00 1,336.00 -30.70
-2.25%		 1,546.90
1,250.00		 56,350 0 795.10 119,700 -7,300
-5.75%
DABUR 23-Feb-23 PE 530.00 3.70 -0.50
-11.90%		 4.85
3.70		 56,250 45 2.39 32,500 32,500
0.00%
BHARTIARTL 23-Feb-23 PE 790.00 27.80 2.25
8.81%		 31.20
25.35		 56,050 59 15.37 53,200 20,900
64.71%
ADANIENT 23-Feb-23 PE 3,500.00 635.00 -119.10
-15.79%		 843.60
399.00		 56,000 224 363.44 163,000 -15,250
-8.56%
APOLLOTYRE 23-Feb-23 PE 275.00 1.60 -0.65
-28.89%		 1.60
1.30		 56,000 16 0.78 59,500 -10,500
-15.00%
GRANULES 23-Feb-23 PE 285.00 6.30 -4.35
-40.85%		 14.40
6.00		 56,000 28 3.98 24,000 8,000
50.00%
IBULHSGFIN 23-Feb-23 PE 117.50 5.60 -0.35
-5.88%		 6.50
5.60		 56,000 14 3.43 32,000 28,000
700.00%
RECLTD 29-Mar-23 PE 98.00 0.70 -0.80
-53.33%		 2.30
0.70		 56,000 7 0.57 24,000 24,000
0.00%
BANKNIFTY 29-Mar-23 PE 37,500.00 354.60 40.45
12.88%		 599.95
277.20		 55,975 0 241.93 33,225 7,050
26.93%
NIFTY 02-Feb-23 PE 16,250.00 3.55 -15.85
-81.70%		 3.70
3.05		 55,900 0 1.86 24,150 24,150
0.00%
ULTRACEMCO 23-Feb-23 PE 6,900.00 169.50 -97.25
-36.46%		 232.10
162.60		 55,900 559 107.74 17,000 -2,800
-14.14%
DRREDDY 23-Feb-23 PE 4,400.00 122.45 -17.00
-12.19%		 148.25
115.95		 55,750 446 73.05 11,875 4,375
58.33%
WIPRO 23-Feb-23 PE 420.00 19.50 -3.50
-15.22%		 21.50
18.00		 55,500 37 11.43 369,000 25,500
7.42%
TCS 23-Feb-23 PE 2,925.00 2.25 -1.00
-30.77%		 3.40
0.55		 55,475 317 1.18 70,175 -20,650
-22.74%
ULTRACEMCO 23-Feb-23 PE 6,300.00 27.05 -21.55
-44.34%		 50.35
25.85		 55,300 553 18.27 18,300 200
1.10%
KOTAKBANK 23-Feb-23 PE 1,520.00 4.50 0.45
11.11%		 4.70
3.10		 55,200 138 2.19 12,000 7,200
150.00%
LTIM 23-Feb-23 PE 4,300.00 74.45 -24.20
-24.53%		 113.00
71.95		 55,200 368 49.25 40,950 -13,650
-25.00%
CUB 23-Feb-23 PE 147.50 4.40 2.90
193.33%		 4.80
3.90		 55,000 11 2.44 25,000 20,000
400.00%
DIXON 23-Feb-23 PE 2,550.00 80.00 -22.90
-22.25%		 141.55
80.00		 55,000 440 61.58 9,625 3,875
67.39%
HAVELLS 23-Feb-23 PE 1,180.00 31.55 -2.80
-8.15%		 36.25
27.00		 55,000 110 17.75 34,000 12,500
58.14%
LAURUSLABS 23-Feb-23 PE 335.00 10.65 1.60
17.68%		 12.20
10.20		 55,000 50 6.11 24,200 24,200
0.00%
RBLBANK 23-Feb-23 PE 165.00 16.75 0.15
0.90%		 18.05
15.45		 55,000 11 9.44 420,000 10,000
2.44%
GAIL 23-Feb-23 PE 104.00 10.00 4.15
70.94%		 11.45
10.00		 54,900 6 5.65 73,200 9,150
14.29%
HEROMOTOCO 23-Feb-23 PE 2,400.00 4.20 -2.30
-35.38%		 7.00
4.20		 54,900 183 2.91 65,100 42,300
185.53%
DEEPAKNTR 23-Feb-23 PE 1,700.00 20.85 -4.95
-19.19%		 26.50
18.15		 54,500 218 12.39 57,750 6,500
12.68%
TATAMOTORS 23-Feb-23 PE 500.00 56.95 2.95
5.46%		 59.80
50.00		 54,150 38 29.04 530,100 4,275
0.81%
BPCL 23-Feb-23 PE 305.00 1.75 0.10
6.06%		 1.95
1.30		 54,000 30 0.92 109,800 -3,600
-3.17%
CHAMBLFERT 23-Feb-23 PE 300.00 19.60 0.10
0.51%		 21.25
16.15		 54,000 36 9.93 196,500 9,000
4.80%
LT 23-Feb-23 PE 1,800.00 4.00 1.90
90.48%		 4.30
1.90		 54,000 180 1.86 24,300 13,200
118.92%
MANAPPURAM 23-Feb-23 PE 95.00 0.55 -0.10
-15.38%		 0.65
0.55		 54,000 9 0.31 228,000 24,000
11.76%
NMDC 23-Feb-23 PE 127.50 5.85 -0.50
-7.87%		 5.85
4.50		 54,000 12 2.67 369,000 9,000
2.50%
VEDL 23-Feb-23 PE 267.50 0.90 -0.75
-45.45%		 1.60
0.90		 54,000 27 0.65 16,000 14,000
700.00%
VEDL 23-Feb-23 PE 282.50 2.35 -0.40
-14.55%		 2.95
2.10		 54,000 27 1.42 34,000 16,000
88.89%
TATAPOWER 23-Feb-23 PE 215.00 14.30 0.20
1.42%		 14.60
12.00		 54,000 16 7.18 648,000 6,750
1.05%
TATAPOWER 29-Mar-23 PE 190.00 4.65 0.35
8.14%		 4.95
3.45		 54,000 16 2.37 91,125 20,250
28.57%
ZEEL 23-Feb-23 PE 250.00 31.50 -2.40
-7.08%		 35.50
31.00		 54,000 18 17.71 831,000 -27,000
-3.15%
NIFTY 29-Jun-23 PE 15,000.00 77.50 -3.95
-4.85%		 107.00
67.05		 53,950 0 44.05 227,450 24,500
12.07%
BATAINDIA 23-Feb-23 PE 1,500.00 34.30 -9.35
-21.42%		 46.55
33.85		 53,900 196 20.29 84,425 275
0.33%
ONGC 23-Feb-23 PE 160.00 15.75 1.95
14.13%		 16.75
13.95		 53,900 14 8.14 223,300 -3,850
-1.69%
TCS 23-Feb-23 PE 3,385.00 33.00 -12.00
-26.67%		 50.55
26.60		 53,900 308 20.01 21,350 700
3.39%
INFY 29-Mar-23 PE 1,500.00 28.95 -9.70
-25.10%		 36.85
27.05		 53,600 134 17.00 58,800 -19,200
-24.62%
TRENT 23-Feb-23 PE 1,180.00 46.00 -6.80
-12.88%		 55.85
43.00		 53,600 134 26.08 32,400 11,200
52.83%
BANKNIFTY 23-Feb-23 PE 39,200.00 454.05 -187.85
-29.26%		 855.00
354.15		 53,325 0 292.21 7,850 7,850
0.00%
ADANIENT 23-Feb-23 PE 3,350.00 520.00 -106.70
-17.03%		 700.00
410.00		 53,250 213 287.81 49,750 -10,750
-17.77%
INDUSTOWER 23-Feb-23 PE 170.00 24.90 -7.95
-24.20%		 30.15
21.55		 53,200 19 13.10 635,600 -2,800
-0.44%
APOLLOHOSP 23-Feb-23 PE 3,900.00 29.75 1.10
3.84%		 52.75
26.35		 52,875 423 20.97 21,875 19,000
660.87%
BANKNIFTY 23-Feb-23 PE 42,500.00 2,029.25 -68.35
-3.26%		 2,900.00
1,748.00		 52,775 0 1,162.73 215,725 -9,300
-4.13%
AMBUJACEM 23-Feb-23 PE 420.00 52.20 -1.30
-2.43%		 72.00
26.00		 52,200 29 20.54 585,000 -48,600
-7.67%
MARUTI 23-Feb-23 PE 8,900.00 217.55 -54.00
-19.89%		 280.70
206.60		 52,100 521 121.51 30,300 2,600
9.39%
HDFCAMC 23-Feb-23 PE 1,800.00 29.00 12.10
71.60%		 33.00
16.95		 51,900 173 13.20 75,300 9,600
14.61%
BANKNIFTY 09-Feb-23 PE 38,800.00 210.00 -16.55
-7.31%		 485.50
172.45		 51,800 0 154.35 4,900 3,725
317.02%
BANKNIFTY 23-Feb-23 PE 41,600.00 1,403.30 -54.85
-3.76%		 2,168.70
1,198.50		 51,750 0 869.64 12,775 -15,875
-55.41%
NIFTY 09-Feb-23 PE 17,950.00 373.20 -39.10
-9.48%		 541.80
325.50		 51,750 0 211.51 22,800 4,050
21.60%
HDFCLIFE 23-Feb-23 PE 530.00 1.70 0.15
9.68%		 1.95
0.95		 51,700 47 0.85 38,500 3,300
9.38%
NIFTY 23-Feb-23 PE 17,850.00 375.60 -31.25
-7.68%		 518.85
322.55		 51,700 0 208.24 27,100 -100
-0.37%
ADANIENT 23-Feb-23 PE 3,150.00 387.50 -98.65
-20.29%		 558.70
202.00		 51,500 206 215.39 53,250 -9,000
-14.46%
MPHASIS 23-Feb-23 PE 2,000.00 28.75 -11.50
-28.57%		 39.90
27.85		 51,425 187 17.29 58,300 1,100
1.92%
TATAMOTORS 23-Feb-23 PE 330.00 0.45 -0.05
-10.00%		 0.50
0.35		 51,300 36 0.21 196,650 -7,125
-3.50%
BHARATFORG 23-Feb-23 PE 870.00 27.20 -13.80
-33.66%		 34.85
24.65		 51,000 51 14.07 39,000 7,000
21.88%
CONCOR 23-Feb-23 PE 640.00 29.80 6.40
27.35%		 31.85
21.95		 51,000 51 13.29 201,000 -4,000
-1.95%
BANKNIFTY 29-Mar-23 PE 33,000.00 61.55 11.25
22.37%		 99.00
45.00		 50,825 0 36.37 16,050 7,850
95.73%
TATAPOWER 23-Feb-23 PE 230.00 27.00 -4.65
-14.69%		 27.90
24.90		 50,625 15 13.25 2,426,625 6,750
0.28%
DELTACORP 23-Feb-23 PE 210.00 24.00 1.60
7.14%		 24.00
16.70		 50,400 18 9.59 168,000 5,600
3.45%
BANDHANBNK 23-Feb-23 PE 260.00 19.45 -2.05
-9.53%		 23.50
18.40		 50,400 28 10.85 279,000 -3,600
-1.27%
MARUTI 23-Feb-23 PE 7,700.00 9.65 -2.00
-17.17%		 11.85
7.95		 50,400 504 4.91 15,000 -200
-1.32%
BANKNIFTY 09-Feb-23 PE 38,700.00 198.00 45.25
29.62%		 460.00
164.55		 50,150 0 148.91 5,625 5,625
0.00%
CUB 23-Feb-23 PE 155.00 6.65 -1.35
-16.88%		 8.25
6.65		 50,000 10 3.64 165,000 -5,000
-2.94%
FEDERALBNK 23-Feb-23 PE 136.00 8.15 1.15
16.43%		 8.15
5.80		 50,000 10 3.57 560,000 -15,000
-2.61%
IDFC 23-Feb-23 PE 86.00 6.50 -3.50
-35.00%		 6.70
6.10		 50,000 5 3.24 40,000 0
0.00%
INDUSINDBK 23-Feb-23 PE 940.00 6.30 -15.60
-71.23%		 11.90
6.30		 49,950 111 4.45 19,350 19,350
0.00%
IRCTC 23-Feb-23 PE 500.00 0.65 -0.65
-50.00%		 1.35
0.65		 49,875 57 0.49 63,875 7,000
12.31%
SHRIRAMFIN 23-Feb-23 PE 1,100.00 5.80 -2.40
-29.27%		 10.65
5.70		 49,800 83 4.16 74,400 600
0.81%
ICICIBANK 29-Mar-23 PE 750.00 10.25 0.25
2.50%		 14.50
10.25		 49,700 71 6.81 47,600 46,200
3,300.00%
DIVISLAB 23-Feb-23 PE 3,200.00 35.00 6.20
21.53%		 37.95
26.40		 49,650 331 16.75 55,200 600
1.10%
BAJFINANCE 23-Feb-23 PE 6,300.00 326.85 -242.05
-42.55%		 452.70
308.00		 49,625 397 175.96 50,875 1,125
2.26%
ITC 23-Feb-23 PE 295.00 0.50 0.05
11.11%		 0.60
0.45		 49,600 31 0.24 126,400 -4,800
-3.66%
TATASTEEL 29-Mar-23 PE 104.00 1.70 1.10
183.33%		 1.70
1.00		 49,500 9 0.78 11,000 0
0.00%
WIPRO 23-Feb-23 PE 365.00 1.10 -0.35
-24.14%		 1.25
1.05		 49,500 33 0.56 21,000 -4,500
-17.65%
PEL 23-Feb-23 PE 840.00 44.50 -2.85
-6.02%		 48.05
31.70		 48,950 89 18.21 30,800 1,100
3.70%
CIPLA 23-Feb-23 PE 940.00 2.30 0.25
12.20%		 3.00
1.75		 48,750 75 1.11 11,700 -4,550
-28.00%
IOC 29-Mar-23 PE 75.00 1.40 0.10
7.69%		 1.40
1.00		 48,750 5 0.62 39,000 9,750
33.33%
IOC 29-Mar-23 PE 80.00 2.75 -0.05
-1.79%		 2.75
2.45		 48,750 5 1.23 97,500 19,500
25.00%
ZYDUSLIFE 23-Feb-23 PE 425.00 10.75 -1.80
-14.34%		 11.90
9.95		 48,600 27 5.14 30,600 5,400
21.43%
NIFTY 23-Feb-23 PE 20,000.00 2,246.75 -53.70
-2.33%		 2,450.00
2,170.00		 48,450 0 1,120.51 551,000 11,650
2.16%
GNFC 23-Feb-23 PE 510.00 15.70 0.50
3.29%		 16.30
9.80		 48,100 37 6.67 42,900 -2,600
-5.71%
RECLTD 23-Feb-23 PE 130.00 15.10 0.40
2.72%		 15.10
14.00		 48,000 6 7.00 128,000 16,000
14.29%
BRITANNIA 23-Feb-23 PE 4,400.00 100.00 -0.05
-0.05%		 134.70
92.00		 47,600 238 52.53 40,200 4,000
11.05%
NIFTY 30-Mar-23 PE 15,000.00 26.05 4.50
20.88%		 27.90
20.00		 47,400 0 11.70 222,100 0
0.00%
HCLTECH 23-Feb-23 PE 1,040.00 3.20 -1.80
-36.00%		 7.80
3.10		 46,900 67 1.73 26,600 18,900
245.45%
PERSISTENT 23-Feb-23 PE 4,400.00 67.50 -19.90
-22.77%		 90.00
61.30		 46,900 268 33.78 34,650 175
0.51%
FSL 23-Feb-23 PE 102.50 2.45 -4.85
-66.44%		 2.45
2.20		 46,800 9 1.11 20,800 20,800
0.00%
AMBUJACEM 23-Feb-23 PE 340.00 14.00 -3.20
-18.60%		 20.00
7.00		 46,800 26 4.49 198,000 -27,000
-12.00%
AMBUJACEM 23-Feb-23 PE 460.00 81.00 -3.20
-3.80%		 81.00
59.80		 46,800 26 33.64 2,215,800 -45,000
-1.99%
LT 23-Feb-23 PE 2,180.00 95.15 28.90
43.62%		 112.05
59.05		 46,800 156 36.30 42,300 -3,900
-8.44%
MARICO 23-Feb-23 PE 490.00 6.85 -0.25
-3.52%		 7.70
6.25		 46,800 39 3.21 51,600 31,200
152.94%
AXISBANK 23-Feb-23 PE 940.00 65.65 -13.35
-16.90%		 84.75
60.00		 46,800 39 35.25 362,400 -12,000
-3.21%
AXISBANK 23-Feb-23 PE 960.00 83.30 -2.25
-2.63%		 91.45
75.05		 46,800 39 38.86 99,600 -6,000
-5.68%
SBIN 29-Mar-23 PE 600.00 68.00 3.00
4.62%		 76.00
55.40		 46,500 31 31.68 171,000 12,000
7.55%
BALRAMCHIN 23-Feb-23 PE 380.00 23.65 -0.50
-2.07%		 26.00
23.65		 46,400 29 11.86 208,000 -4,800
-2.26%
MGL 23-Feb-23 PE 850.00 28.00 -0.55
-1.93%		 28.00
22.90		 46,400 58 11.94 62,400 2,400
4.00%
SBICARD 23-Feb-23 PE 710.00 15.50 -8.80
-36.21%		 25.00
15.05		 46,400 58 7.76 28,000 0
0.00%
JINDALSTEL 23-Feb-23 PE 610.00 46.50 12.45
36.56%		 46.50
32.90		 46,250 37 19.17 72,500 -12,500
-14.71%
COALINDIA 23-Feb-23 PE 240.00 16.80 -2.85
-14.50%		 17.85
16.80		 46,200 11 8.05 134,400 21,000
18.52%
BHARATFORG 23-Feb-23 PE 840.00 14.50 -6.25
-30.12%		 17.30
13.35		 46,000 46 6.86 37,000 11,000
42.31%
BSOFT 23-Feb-23 PE 310.00 20.70 -3.85
-15.68%		 23.45
17.80		 46,000 23 9.92 120,000 22,000
22.45%
PIDILITIND 23-Feb-23 PE 2,200.00 21.50 0.95
4.62%		 26.65
16.95		 46,000 184 10.75 72,750 -4,500
-5.83%
MARUTI 23-Feb-23 PE 7,500.00 7.60 -0.80
-9.52%		 9.20
5.60		 45,800 458 3.39 38,000 16,700
78.40%
HDFCBANK 29-Mar-23 PE 1,500.00 15.00 2.00
15.38%		 20.50
14.50		 45,650 83 7.53 106,700 -8,250
-7.18%
BEL 23-Feb-23 PE 101.00 13.60 4.40
47.83%		 14.45
10.95		 45,600 8 5.64 222,300 -5,700
-2.50%
MARICO 23-Feb-23 PE 480.00 3.90 -0.55
-12.36%		 4.80
3.90		 45,600 38 1.93 122,400 -13,200
-9.73%
TECHM 23-Feb-23 PE 990.00 17.20 -0.90
-4.97%		 17.65
13.85		 45,600 76 7.36 50,400 13,800
37.70%
ICICIBANK 23-Feb-23 PE 890.00 64.20 -8.45
-11.63%		 88.65
64.20		 45,500 65 33.45 342,300 -23,800
-6.50%
NIFTY 30-Mar-23 PE 13,000.00 6.20 -0.45
-6.77%		 7.20
5.55		 45,500 0 2.82 112,500 0
0.00%
IGL 23-Feb-23 PE 415.00 13.35 -0.65
-4.64%		 16.10
12.55		 45,375 33 6.18 23,375 8,250
54.55%
HDFCBANK 23-Feb-23 PE 1,470.00 5.70 2.20
62.86%		 7.15
3.45		 45,100 82 2.45 23,650 19,250
437.50%
CHOLAFIN 23-Feb-23 PE 690.00 16.95 4.50
36.14%		 27.85
15.30		 45,000 36 9.33 58,750 1,250
2.17%
SHRIRAMFIN 23-Feb-23 PE 1,140.00 12.30 -0.60
-4.65%		 17.40
12.00		 45,000 75 6.57 29,400 17,400
145.00%
SUNTV 23-Feb-23 PE 450.00 16.00 0.80
5.26%		 20.00
14.80		 45,000 30 8.00 190,500 9,000
4.96%
COFORGE 23-Feb-23 PE 3,700.00 11.65 -7.05
-37.70%		 15.85
10.00		 44,850 299 5.71 21,150 12,450
143.10%
EICHERMOT 23-Feb-23 PE 2,800.00 9.55 -2.10
-18.03%		 17.95
9.30		 44,800 256 6.12 12,950 5,075
64.44%
SBICARD 23-Feb-23 PE 730.00 25.50 -11.45
-30.99%		 36.45
24.40		 44,800 56 13.00 92,000 6,400
7.48%
HINDUNILVR 29-Mar-23 PE 2,400.00 24.75 9.75
65.00%		 30.00
21.50		 44,700 149 12.03 19,800 18,600
1,550.00%
IRCTC 23-Feb-23 PE 630.00 23.35 -8.15
-25.87%		 29.90
22.25		 44,625 51 11.22 253,750 -3,500
-1.36%
MUTHOOTFIN 23-Feb-23 PE 880.00 3.35 -1.40
-29.47%		 5.10
3.15		 44,550 81 1.74 17,600 -7,150
-28.89%
HAVELLS 23-Feb-23 PE 1,000.00 2.10 -1.00
-32.26%		 2.85
2.10		 44,500 89 1.13 71,000 12,000
20.34%
HINDUNILVR 23-Feb-23 PE 2,700.00 140.60 40.60
40.60%		 160.15
127.50		 44,100 147 61.84 110,400 900
0.82%
GODREJCP 23-Feb-23 PE 890.00 21.35 3.75
21.31%		 25.45
21.00		 44,000 44 9.99 28,000 23,000
460.00%
HDFCLIFE 23-Feb-23 PE 565.00 6.40 0.05
0.79%		 8.15
5.45		 44,000 40 3.01 16,500 -2,200
-11.76%
HDFCLIFE 23-Feb-23 PE 600.00 22.05 2.05
10.25%		 23.85
17.60		 44,000 40 9.07 212,300 1,100
0.52%
LICHSGFIN 23-Feb-23 PE 400.00 21.50 -1.40
-6.11%		 26.35
17.65		 44,000 22 8.93 480,000 12,000
2.56%
ASIANPAINT 23-Feb-23 PE 2,760.00 55.00 -23.10
-29.58%		 96.50
50.00		 43,800 219 29.57 16,800 1,800
12.00%
BAJAJ-AUTO 23-Feb-23 PE 3,650.00 18.25 2.25
14.06%		 23.25
14.65		 43,750 175 8.33 26,500 2,250
9.28%
BIOCON 23-Feb-23 PE 227.50 5.25 2.00
61.54%		 6.45
4.35		 43,700 19 2.15 20,700 18,400
800.00%
INDIACEM 23-Feb-23 PE 195.00 13.20 0.40
3.13%		 13.20
9.00		 43,500 15 4.70 60,900 2,900
5.00%
DRREDDY 23-Feb-23 PE 3,800.00 4.25 -3.30
-43.71%		 8.10
4.15		 43,375 347 2.59 42,250 -3,500
-7.65%
NAUKRI 23-Feb-23 PE 3,000.00 6.00 -3.80
-38.78%		 10.95
5.55		 43,250 346 3.08 27,125 1,250
4.83%
DIVISLAB 23-Feb-23 PE 3,400.00 103.25 7.80
8.17%		 111.35
84.30		 43,050 287 43.30 56,250 4,650
9.01%
AUBANK 23-Feb-23 PE 620.00 24.70 -6.45
-20.71%		 33.30
24.70		 43,000 43 12.65 72,000 -15,000
-17.24%
GNFC 23-Feb-23 PE 490.00 9.00 -0.10
-1.10%		 9.50
5.95		 42,900 33 3.31 15,600 0
0.00%
ASIANPAINT 23-Feb-23 PE 2,680.00 28.45 -16.10
-36.14%		 56.35
24.30		 42,800 214 16.30 17,600 4,800
37.50%
ACC 23-Feb-23 PE 1,540.00 26.40 1.40
5.60%		 61.65
20.00		 42,750 171 12.94 11,500 11,000
2,200.00%
NAUKRI 23-Feb-23 PE 3,700.00 120.30 -52.00
-30.18%		 155.00
109.30		 42,750 342 55.39 15,750 -250
-1.56%
HCLTECH 23-Feb-23 PE 1,140.00 26.40 -11.70
-30.71%		 37.00
25.10		 42,700 61 11.62 102,900 3,500
3.52%
NIFTY 23-Feb-23 PE 17,950.00 431.60 -28.30
-6.15%		 579.00
375.00		 42,550 0 202.48 26,100 -150
-0.57%
SRF 23-Feb-23 PE 2,150.00 75.40 -12.00
-13.73%		 108.60
71.80		 42,375 113 33.80 27,000 8,625
46.94%
ONGC 23-Feb-23 PE 155.00 12.00 2.90
31.87%		 12.20
9.90		 42,350 11 4.65 107,800 7,700
7.69%
CIPLA 23-Feb-23 PE 960.00 3.70 0.45
13.85%		 4.50
2.70		 42,250 65 1.59 26,650 16,900
173.33%
BHEL 23-Feb-23 PE 82.00 9.50 0.85
9.83%		 9.50
8.45		 42,000 4 3.80 472,500 -21,000
-4.26%
HAL 23-Feb-23 PE 2,500.00 108.30 -8.10
-6.96%		 130.00
91.45		 42,000 140 43.91 133,800 2,400
1.83%
ICICIBANK 29-Mar-23 PE 810.00 30.55 15.45
102.32%		 33.65
30.35		 42,000 60 13.50 39,900 39,900
0.00%
PETRONET 23-Feb-23 PE 230.00 11.65 3.40
41.21%		 12.25
9.30		 42,000 14 4.75 198,000 -6,000
-2.94%
TCS 23-Feb-23 PE 3,145.00 5.50 -94.50
-94.50%		 7.05
1.35		 42,000 240 2.48 10,500 9,275
757.14%
TVSMOTOR 23-Feb-23 PE 970.00 8.70 1.05
13.73%		 12.00
7.50		 42,000 60 4.41 68,600 0
0.00%
CANFINHOME 23-Feb-23 PE 520.00 10.85 -0.25
-2.25%		 11.65
9.15		 41,925 43 4.54 88,725 -8,775
-9.00%
HDFCLIFE 23-Feb-23 PE 500.00 0.50 0.00
0.00%		 0.60
0.35		 41,800 38 0.19 128,700 -3,300
-2.50%
HDFCLIFE 23-Feb-23 PE 575.00 9.10 0.30
3.41%		 11.45
8.60		 41,800 38 4.24 34,100 7,700
29.17%
NIFTY 28-Dec-23 PE 18,000.00 912.00 -10.00
-1.08%		 1,000.00
865.00		 41,800 0 388.46 580,850 -11,200
-1.89%
BANKNIFTY 29-Mar-23 PE 40,500.00 1,100.80 17.65
1.63%		 1,640.05
937.55		 41,700 0 529.04 45,525 -175
-0.38%
NIFTY 09-Feb-23 PE 16,450.00 14.75 -1.10
-6.94%		 38.90
14.00		 41,600 0 8.65 7,500 2,350
45.63%
BANKNIFTY 09-Feb-23 PE 38,900.00 228.05 -14.50
-5.98%		 522.55
177.30		 41,500 0 138.08 5,475 4,225
338.00%
TATACHEM 23-Feb-23 PE 910.00 14.10 -5.40
-27.69%		 23.45
13.45		 41,500 83 6.52 28,000 22,500
409.09%
TCS 23-Feb-23 PE 3,480.00 74.00 -8.00
-9.76%		 95.00
59.15		 41,475 237 32.62 34,650 31,325
942.11%
BANKNIFTY 09-Feb-23 PE 42,000.00 1,620.00 -63.75
-3.79%		 2,500.00
1,333.70		 41,350 0 729.73 55,700 -6,500
-10.45%
TATAMOTORS 23-Feb-23 PE 470.00 30.20 0.75
2.55%		 33.20
27.15		 41,325 29 11.97 146,775 5,700
4.04%
COLPAL 23-Feb-23 PE 1,440.00 20.95 -0.10
-0.48%		 26.75
18.55		 41,300 118 9.07 29,050 350
1.22%
OBEROIRLTY 23-Feb-23 PE 800.00 30.00 3.30
12.36%		 30.00
16.80		 41,300 59 11.30 53,200 17,500
49.02%
MCDOWELL-N 23-Feb-23 PE 800.00 43.40 3.75
9.46%		 46.80
32.50		 41,250 66 16.06 165,000 -16,250
-8.97%
UBL 23-Feb-23 PE 1,500.00 19.65 -11.20
-36.30%		 26.30
18.55		 41,200 103 8.60 21,200 6,000
39.47%
TATACHEM 23-Feb-23 PE 930.00 20.10 -2.20
-9.87%		 24.85
16.95		 41,000 82 8.62 43,500 18,000
70.59%
BANKBARODA 23-Feb-23 PE 182.50 28.55 3.35
13.29%		 28.55
20.45		 40,950 7 9.47 292,500 -5,850
-1.96%
NIFTY 29-Mar-23 PE 17,100.00 190.50 -10.50
-5.22%		 258.00
161.95		 40,850 0 88.09 210,350 3,150
1.52%
MARICO 23-Feb-23 PE 455.00 0.85 -0.80
-48.48%		 1.15
0.85		 40,800 34 0.42 108,000 -24,000
-18.18%
APOLLOHOSP 23-Feb-23 PE 3,800.00 19.00 0.95
5.26%		 34.55
15.10		 40,625 325 9.92 24,750 7,375
42.45%
ACC 23-Feb-23 PE 1,980.00 179.55 -10.45
-5.50%		 239.35
82.40		 40,500 162 64.10 9,250 4,250
85.00%
JSWSTEEL 23-Feb-23 PE 750.00 52.00 12.40
31.31%		 57.95
39.50		 40,500 30 19.71 207,900 -5,400
-2.53%
SBIN 23-Feb-23 PE 620.00 79.20 -0.45
-0.56%		 90.35
69.05		 40,500 27 31.27 351,000 3,000
0.86%
CUB 23-Feb-23 PE 152.50 6.75 0.40
6.30%		 7.05
6.30		 40,000 8 2.66 45,000 35,000
350.00%
DEEPAKNTR 23-Feb-23 PE 1,800.00 48.00 -6.10
-11.28%		 56.90
39.00		 40,000 160 19.10 89,250 2,750
3.18%
FEDERALBNK 23-Feb-23 PE 117.50 1.00 -0.70
-41.18%		 1.00
0.90		 40,000 8 0.38 30,000 30,000
0.00%
IBULHSGFIN 23-Feb-23 PE 130.00 13.85 -0.30
-2.12%		 14.60
11.20		 40,000 10 5.24 848,000 -12,000
-1.40%
ITC 23-Feb-23 PE 352.50 15.35 -6.40
-29.43%		 15.65
13.95		 40,000 25 5.86 16,000 14,400
900.00%
RECLTD 23-Feb-23 PE 107.00 0.90 0.80
800.00%		 0.90
0.80		 40,000 5 0.33 8,000 -8,000
-50.00%
SAIL 23-Feb-23 PE 81.00 1.95 0.65
50.00%		 2.10
1.05		 40,000 5 0.72 88,000 16,000
22.22%
VEDL 23-Feb-23 PE 292.50 3.75 -1.35
-26.47%		 4.20
3.40		 40,000 20 1.56 26,000 22,000
550.00%
AARTIIND 23-Feb-23 PE 430.00 0.35 -1.75
-83.33%		 1.95
0.35		 39,950 47 0.35 19,550 14,450
283.33%
BANKNIFTY 23-Feb-23 PE 38,300.00 279.40 -136.25
-32.78%		 548.60
225.15		 39,950 0 145.00 7,325 7,325
0.00%
BEL 23-Feb-23 PE 102.00 13.55 4.15
44.15%		 15.45
12.00		 39,900 7 5.61 609,900 5,700
0.94%
BANKNIFTY 29-Mar-23 PE 39,500.00 780.00 36.45
4.90%		 1,204.90
646.75		 39,850 0 366.08 15,850 12,350
352.86%
COFORGE 23-Feb-23 PE 3,900.00 24.10 -16.10
-40.05%		 33.05
21.70		 39,600 264 10.71 32,100 1,500
4.90%
SIEMENS 23-Feb-23 PE 2,900.00 81.00 18.05
28.67%		 88.00
58.00		 39,600 144 29.41 33,275 -12,375
-27.11%
SHRIRAMFIN 23-Feb-23 PE 1,240.00 42.00 -4.85
-10.35%		 51.35
38.50		 39,600 66 18.15 60,600 21,600
55.38%
TATACHEM 23-Feb-23 PE 840.00 3.85 -1.45
-27.36%		 5.00
3.40		 39,500 79 1.73 33,000 7,000
26.92%
NIFTY 28-Dec-23 PE 17,000.00 569.05 -4.95
-0.86%		 645.15
539.40		 39,450 0 236.94 483,350 -1,000
-0.21%
FINNIFTY 31-Jan-23 PE 14,000.00 0.45 -17.05
-97.43%		 7.50
0.05		 39,400 0 0.66 25,640 25,640
0.00%
HINDALCO 23-Feb-23 PE 390.00 1.05 -18.75
-94.70%		 1.60
1.00		 39,200 28 0.49 26,600 26,600
0.00%
BANKNIFTY 23-Feb-23 PE 38,400.00 304.90 -39.25
-11.40%		 575.60
240.55		 39,175 0 157.44 8,575 8,575
0.00%
BIOCON 23-Feb-23 PE 215.00 2.05 1.30
173.33%		 2.65
1.70		 39,100 17 0.87 11,500 9,200
400.00%
BAJAJ-AUTO 23-Feb-23 PE 3,550.00 9.35 0.20
2.19%		 12.55
8.50		 39,000 156 4.04 14,000 6,000
75.00%
IOC 23-Feb-23 PE 90.00 8.25 -1.15
-12.23%		 8.30
8.25		 39,000 4 3.23 48,750 0
0.00%
BANKNIFTY 23-Feb-23 PE 39,300.00 475.45 -189.00
-28.44%		 877.95
368.00		 38,900 0 228.12 6,625 6,625
0.00%
BAJFINANCE 23-Feb-23 PE 6,500.00 487.95 -252.15
-34.07%		 642.90
456.50		 38,875 311 204.03 104,000 -1,125
-1.07%
INFY 23-Feb-23 PE 1,600.00 68.40 -15.25
-18.23%		 83.35
61.50		 38,800 97 27.14 310,000 3,600
1.17%
DRREDDY 23-Feb-23 PE 4,150.00 30.60 -8.85
-22.43%		 39.55
29.90		 38,750 310 13.25 7,625 3,000
64.86%
TATACONSUM 23-Feb-23 PE 690.00 3.95 -0.70
-15.05%		 4.95
3.80		 38,700 43 1.66 43,200 17,100
65.52%
NIFTY 16-Feb-23 PE 17,600.00 232.40 -20.20
-8.00%		 368.00
187.00		 38,650 0 98.52 21,450 3,200
17.53%
NIFTY 29-Mar-23 PE 16,400.00 79.90 -4.20
-4.99%		 114.00
68.60		 38,500 0 35.39 48,350 12,100
33.38%
NIFTY 23-Feb-23 PE 19,000.00 1,283.00 -38.30
-2.90%		 1,485.00
1,185.20		 38,450 0 509.13 486,850 -5,600
-1.14%
MARICO 23-Feb-23 PE 450.00 0.80 -0.75
-48.39%		 0.95
0.80		 38,400 32 0.33 38,400 37,200
3,100.00%
CIPLA 23-Feb-23 PE 930.00 1.90 0.15
8.57%		 2.40
1.50		 38,350 59 0.73 25,350 10,400
69.57%
AMBUJACEM 23-Feb-23 PE 360.00 17.00 -6.40
-27.35%		 25.75
8.50		 37,800 21 4.92 565,200 -34,200
-5.71%
KOTAKBANK 29-Mar-23 PE 1,700.00 45.50 -3.40
-6.95%		 59.90
44.00		 37,600 94 18.84 81,200 10,800
15.34%
CROMPTON 23-Feb-23 PE 300.00 3.25 -0.55
-14.47%		 4.00
2.40		 37,500 25 1.04 79,500 -6,000
-7.02%
JUBLFOOD 23-Feb-23 PE 500.00 26.70 0.95
3.69%		 26.80
22.00		 37,500 30 9.23 333,750 3,750
1.14%
ADANIPORTS 23-Feb-23 PE 740.00 155.00 5.75
3.85%		 169.90
87.50		 37,500 60 49.74 179,375 -3,125
-1.71%
NATIONALUM 23-Feb-23 PE 65.00 0.15 0.00
0.00%		 0.20
0.15		 37,500 5 0.06 187,500 30,000
19.05%
BANKNIFTY 09-Feb-23 PE 38,600.00 184.45 42.05
29.53%		 423.25
160.50		 37,375 0 98.44 5,125 5,125
0.00%
BANKNIFTY 23-Feb-23 PE 39,100.00 430.05 -189.90
-30.63%		 794.05
335.70		 37,300 0 199.97 7,775 7,775
0.00%
BANKNIFTY 02-Feb-23 PE 41,900.00 1,486.10 -81.70
-5.21%		 2,417.85
1,199.00		 37,275 0 677.76 91,625 -6,450
-6.58%
PFC 23-Feb-23 PE 147.00 12.65 -1.70
-11.85%		 12.70
10.20		 37,200 6 4.22 68,200 6,200
10.00%
AXISBANK 29-Mar-23 PE 900.00 45.05 0.65
1.46%		 58.95
38.30		 37,200 31 16.40 38,400 12,000
45.45%
AUROPHARMA 23-Feb-23 PE 430.00 23.50 2.40
11.37%		 24.55
19.90		 37,000 37 8.44 262,000 -11,000
-4.03%
PERSISTENT 23-Feb-23 PE 4,000.00 17.30 -3.10
-15.20%		 26.95
15.30		 36,925 211 6.62 65,975 4,725
7.71%
BANKNIFTY 23-Feb-23 PE 40,900.00 1,038.90 -21.85
-2.06%		 1,680.20
848.85		 36,875 0 410.74 10,025 -1,600
-13.76%
BIOCON 23-Feb-23 PE 280.00 45.30 2.30
5.35%		 49.00
45.30		 36,800 16 17.28 213,900 -6,900
-3.13%
GAIL 23-Feb-23 PE 78.00 0.20 -1.20
-85.71%		 0.20
0.20		 36,600 4 0.07 - 0
0.00%
BRITANNIA 23-Feb-23 PE 4,100.00 19.70 0.75
3.96%		 31.00
19.00		 36,400 182 9.05 14,200 2,400
20.34%
INDUSTOWER 23-Feb-23 PE 152.50 9.95 -7.10
-41.64%		 11.80
8.75		 36,400 13 3.46 81,200 11,200
16.00%
NIFTY 16-Feb-23 PE 17,300.00 137.10 -14.10
-9.33%		 250.00
110.90		 36,350 0 60.49 6,400 2,550
66.23%
BERGEPAINT 23-Feb-23 PE 480.00 1.15 -0.95
-45.24%		 2.00
1.05		 36,300 33 0.45 30,800 3,300
12.00%
HDFC 23-Feb-23 PE 2,440.00 8.60 -0.60
-6.52%		 14.30
8.25		 36,300 121 3.97 28,800 20,400
242.86%
HDFCLIFE 23-Feb-23 PE 595.00 17.45 0.30
1.75%		 20.40
15.25		 36,300 33 6.37 33,000 5,500
20.00%
PEL 23-Feb-23 PE 760.00 11.05 -2.25
-16.92%		 13.00
7.80		 36,300 66 3.91 72,600 8,800
13.79%
GUJGASLTD 23-Feb-23 PE 460.00 20.80 2.05
10.93%		 20.80
16.50		 36,250 29 6.93 26,250 -1,250
-4.55%
EXIDEIND 23-Feb-23 PE 155.00 0.80 -1.30
-61.90%		 1.15
0.80		 36,000 10 0.36 10,800 10,800
0.00%
HAVELLS 23-Feb-23 PE 1,120.00 11.85 -1.65
-12.22%		 13.60
9.95		 36,000 72 4.17 72,500 3,000
4.32%
IBULHSGFIN 23-Feb-23 PE 112.50 3.70 -6.45
-63.55%		 4.60
2.70		 36,000 9 1.41 16,000 16,000
0.00%
INDUSINDBK 23-Feb-23 PE 1,220.00 127.60 20.80
19.48%		 159.75
105.45		 36,000 80 45.23 265,950 450
0.17%
MANAPPURAM 23-Feb-23 PE 104.00 2.00 0.20
11.11%		 2.00
1.80		 36,000 6 0.68 24,000 12,000
100.00%
NIFTY 23-Feb-23 PE 18,050.00 492.65 -26.45
-5.10%		 649.35
430.10		 36,000 0 185.10 37,550 -1,550
-3.96%
AXISBANK 23-Feb-23 PE 730.00 1.90 -10.10
-84.17%		 2.75
1.70		 36,000 30 0.77 18,000 18,000
0.00%
ZEEL 23-Feb-23 PE 240.00 23.55 -1.60
-6.36%		 26.05
22.75		 36,000 12 8.52 558,000 9,000
1.64%
ULTRACEMCO 23-Feb-23 PE 6,200.00 21.35 -14.00
-39.60%		 39.05
20.30		 35,800 358 8.79 14,200 800
5.97%
DRREDDY 23-Feb-23 PE 3,900.00 7.05 -3.95
-35.91%		 12.30
7.00		 35,750 286 3.40 19,625 -3,375
-14.67%
AARTIIND 23-Feb-23 PE 460.00 2.15 -0.55
-20.37%		 2.70
2.00		 35,700 42 0.83 20,400 20,400
0.00%
ACC 23-Feb-23 PE 1,960.00 174.55 18.60
11.93%		 229.70
101.45		 35,500 142 54.82 9,250 9,250
0.00%
DEEPAKNTR 23-Feb-23 PE 1,600.00 9.00 -3.55
-28.29%		 12.55
9.00		 35,500 142 3.70 17,250 -26,250
-60.34%
SHRIRAMFIN 23-Feb-23 PE 1,080.00 5.00 1.50
42.86%		 7.60
4.60		 35,400 59 2.16 23,400 17,400
290.00%
PIDILITIND 23-Feb-23 PE 2,100.00 8.85 1.80
25.53%		 10.40
5.50		 35,250 141 2.92 25,000 -2,000
-7.41%
BALKRISIND 23-Feb-23 PE 2,100.00 39.65 -19.85
-33.36%		 65.00
34.00		 35,100 117 15.11 24,300 1,800
8.00%
TATACONSUM 23-Feb-23 PE 680.00 3.45 -2.40
-41.03%		 5.85
2.80		 35,100 39 1.12 20,700 19,800
2,200.00%
RAIN 23-Feb-23 PE 140.00 0.70 -0.10
-12.50%		 0.90
0.60		 35,000 10 0.25 115,500 -3,500
-2.94%
RBLBANK 23-Feb-23 PE 132.50 1.85 0.35
23.33%		 2.25
1.55		 35,000 7 0.62 30,000 25,000
500.00%
MPHASIS 23-Feb-23 PE 2,100.00 61.00 -21.55
-26.11%		 76.90
57.55		 34,925 127 21.82 50,050 2,750
5.81%
TITAN 23-Feb-23 PE 2,400.00 91.40 -5.00
-5.19%		 122.00
87.80		 34,875 93 35.99 262,500 -6,000
-2.23%
DLF 23-Feb-23 PE 400.00 46.00 1.25
2.79%		 52.35
37.60		 34,650 21 14.74 462,000 4,950
1.08%
NAUKRI 23-Feb-23 PE 3,500.00 55.00 -36.90
-40.15%		 75.55
47.70		 34,625 277 19.51 35,000 1,625
4.87%
BANKNIFTY 23-Feb-23 PE 41,200.00 1,187.75 -8.10
-0.68%		 1,883.65
979.80		 34,575 0 452.20 22,800 2,225
10.81%
BIOCON 23-Feb-23 PE 245.00 14.50 1.85
14.62%		 14.95
13.60		 34,500 15 4.97 200,100 -11,500
-5.43%
HEROMOTOCO 23-Feb-23 PE 2,600.00 28.00 1.50
5.66%		 36.00
20.00		 34,500 115 9.93 62,700 0
0.00%
HAVELLS 23-Feb-23 PE 1,150.00 20.35 -1.25
-5.79%		 22.60
16.95		 34,500 69 6.72 20,000 11,500
135.29%
RELIANCE 29-Mar-23 PE 2,200.00 28.70 -7.15
-19.94%		 45.00
26.80		 34,500 138 11.31 104,500 3,000
2.96%
WIPRO 23-Feb-23 PE 340.00 0.40 0.05
14.29%		 0.40
0.25		 34,500 23 0.11 91,500 -1,500
-1.61%
WIPRO 23-Feb-23 PE 450.00 44.50 -6.70
-13.09%		 47.95
42.50		 34,500 23 15.29 240,000 22,500
10.34%
APOLLOHOSP 23-Feb-23 PE 3,600.00 8.25 -1.70
-17.09%		 15.30
6.45		 34,375 275 3.61 6,750 4,250
170.00%
ADANIPORTS 29-Mar-23 PE 570.00 75.75 11.10
17.17%		 88.00
37.35		 34,375 55 24.08 19,375 625
3.33%
BANKNIFTY 02-Feb-23 PE 42,600.00 2,104.55 -55.50
-2.57%		 3,087.60
1,782.05		 34,350 0 785.79 33,125 -14,125
-29.89%
BANKNIFTY 09-Feb-23 PE 38,300.00 151.20 24.15
19.01%		 390.00
125.45		 34,300 0 73.19 3,875 3,875
0.00%
AMBUJACEM 23-Feb-23 PE 450.00 80.00 5.00
6.67%		 80.00
40.00		 34,200 19 20.16 1,236,600 -32,400
-2.55%
INDUSINDBK 29-Mar-23 PE 1,000.00 25.00 5.00
25.00%		 38.00
20.00		 34,200 76 10.98 26,100 22,500
625.00%
NIFTY 16-Feb-23 PE 17,700.00 275.75 -20.00
-6.76%		 395.00
222.80		 34,100 0 101.57 16,150 6,150
61.50%
RAMCOCEM 23-Feb-23 PE 600.00 7.75 -2.25
-22.50%		 7.75
2.95		 34,000 40 2.03 22,100 20,400
1,200.00%
NIFTY 16-Feb-23 PE 17,200.00 111.85 -15.70
-12.31%		 190.65
93.25		 33,900 0 45.87 5,900 150
2.61%
COALINDIA 23-Feb-23 PE 227.50 7.80 -2.35
-23.15%		 8.95
7.45		 33,600 8 2.74 121,800 8,400
7.41%
COALINDIA 23-Feb-23 PE 235.00 13.65 -1.75
-11.36%		 14.25
13.50		 33,600 8 4.64 130,200 12,600
10.71%
FINNIFTY 07-Feb-23 PE 18,000.00 207.65 -19.40
-8.54%		 417.90
170.00		 33,600 5 95.46 6,520 5,880
918.75%
ICICIBANK 29-Mar-23 PE 850.00 43.50 -2.45
-5.33%		 59.55
43.50		 33,600 48 17.53 32,900 11,900
56.67%
ADANIENT 29-Mar-23 PE 2,800.00 317.00 -48.35
-13.23%		 430.00
200.00		 33,500 134 110.21 14,750 6,500
78.79%
NIFTY 23-Feb-23 PE 16,350.00 32.95 -4.50
-12.02%		 58.00
27.25		 33,450 0 12.81 15,800 8,400
113.51%
LT 23-Feb-23 PE 1,980.00 18.10 7.80
75.73%		 24.50
10.10		 33,300 111 6.45 14,400 13,200
1,100.00%
NIFTY 23-Feb-23 PE 18,400.00 739.05 -36.05
-4.65%		 921.60
661.50		 33,300 0 257.23 202,100 -4,450
-2.15%
NAVINFLUOR 23-Feb-23 PE 3,700.00 64.65 -20.55
-24.12%		 83.00
48.60		 33,300 222 23.19 7,800 -4,650
-37.35%
AUBANK 23-Feb-23 PE 630.00 30.45 -7.40
-19.55%		 38.40
30.30		 33,000 33 11.22 49,000 -7,000
-12.50%
BERGEPAINT 23-Feb-23 PE 470.00 0.80 -0.55
-40.74%		 2.30
0.80		 33,000 30 0.35 31,900 18,700
141.67%
HDFCBANK 23-Feb-23 PE 1,670.00 67.10 4.45
7.10%		 88.35
61.40		 33,000 60 23.95 167,200 6,050
3.75%
INFY 23-Feb-23 PE 1,700.00 151.50 -31.45
-17.19%		 172.35
147.10		 32,800 82 50.92 148,800 11,600
8.45%
TATAMOTORS 29-Mar-23 PE 420.00 11.50 0.90
8.49%		 12.15
9.50		 32,775 23 3.72 76,950 19,950
35.00%
JUBLFOOD 23-Feb-23 PE 430.00 2.10 -0.60
-22.22%		 3.20
2.00		 32,500 26 0.85 31,250 10,000
47.06%
NIFTY 16-Feb-23 PE 17,400.00 162.75 -17.05
-9.48%		 264.15
133.00		 32,400 0 60.53 9,050 750
9.04%
DIXON 23-Feb-23 PE 2,800.00 207.30 -16.10
-7.21%		 317.70
190.15		 32,250 258 79.61 49,125 -5,375
-9.86%
HCLTECH 23-Feb-23 PE 1,090.00 9.50 -5.30
-35.81%		 14.55
9.10		 32,200 46 3.39 48,300 -1,400
-2.82%
CANFINHOME 23-Feb-23 PE 550.00 27.00 2.60
10.66%		 27.00
20.25		 32,175 33 7.12 66,300 3,900
6.25%
INTELLECT 23-Feb-23 PE 360.00 1.55 -12.20
-88.73%		 1.55
1.30		 32,000 32 0.47 30,000 30,000
0.00%
M&MFIN 23-Feb-23 PE 195.00 1.15 0.00
0.00%		 1.20
1.05		 32,000 8 0.36 100,000 -12,000
-10.71%
PNB 23-Feb-23 PE 62.00 11.05 2.00
22.10%		 12.00
11.05		 32,000 2 3.69 544,000 16,000
3.03%
PNB 29-Mar-23 PE 55.00 5.00 -0.90
-15.25%		 5.30
5.00		 32,000 2 1.65 144,000 -16,000
-10.00%
RECLTD 23-Feb-23 PE 101.00 0.30 -0.15
-33.33%		 0.35
0.30		 32,000 4 0.10 16,000 8,000
100.00%
RECLTD 23-Feb-23 PE 119.00 4.00 -3.20
-44.44%		 5.80
4.00		 32,000 4 1.52 136,000 -8,000
-5.56%
RECLTD 23-Feb-23 PE 123.00 8.50 -0.75
-8.11%		 8.50
6.45		 32,000 4 2.50 256,000 0
0.00%
RECLTD 29-Mar-23 PE 96.00 0.30 -0.85
-73.91%		 1.20
0.25		 32,000 4 0.22 16,000 16,000
0.00%
RECLTD 29-Mar-23 PE 99.00 0.35 -1.30
-78.79%		 2.40
0.35		 32,000 4 0.43 16,000 16,000
0.00%
SAIL 23-Feb-23 PE 93.00 7.80 1.40
21.88%		 7.80
6.90		 32,000 4 2.35 376,000 -8,000
-2.08%
NIFTY 29-Jun-23 PE 19,000.00 1,261.15 -12.30
-0.97%		 1,474.70
1,181.30		 31,950 0 414.36 168,700 -6,850
-3.90%
APOLLOHOSP 23-Feb-23 PE 4,250.00 129.00 -3.40
-2.57%		 191.70
119.00		 31,500 252 45.22 7,000 3,875
124.00%
SBIN 23-Feb-23 PE 585.00 52.55 3.70
7.57%		 55.70
39.05		 31,500 21 15.84 265,500 9,000
3.51%
BAJFINANCE 29-Mar-23 PE 5,500.00 75.00 -94.75
-55.82%		 145.05
75.00		 31,250 250 27.93 30,375 -2,875
-8.65%
BANKNIFTY 29-Mar-23 PE 42,000.00 1,821.90 -21.60
-1.17%		 2,561.05
1,600.00		 31,250 0 634.32 71,350 -100
-0.14%
CHOLAFIN 23-Feb-23 PE 680.00 14.50 -0.50
-3.33%		 18.50
14.50		 31,250 25 5.24 33,750 5,000
17.39%
JUBLFOOD 23-Feb-23 PE 440.00 3.70 -0.20
-5.13%		 3.85
3.20		 31,250 25 1.11 70,000 -1,250
-1.75%
PFC 23-Feb-23 PE 150.00 15.60 0.55
3.65%		 15.60
12.30		 31,000 5 4.31 1,227,600 -12,400
-1.00%
TATACHEM 23-Feb-23 PE 800.00 2.05 -0.60
-22.64%		 3.00
2.05		 31,000 62 0.78 81,000 2,000
2.53%
PVR 23-Feb-23 PE 1,580.00 23.70 5.15
27.76%		 53.85
21.95		 30,932 76 10.24 33,781 2,035
6.41%
HDFCBANK 23-Feb-23 PE 1,680.00 87.00 20.00
29.85%		 96.80
65.05		 30,800 56 24.83 208,450 8,250
4.12%
LAURUSLABS 23-Feb-23 PE 325.00 7.20 -2.05
-22.16%		 7.60
5.40		 30,800 28 2.08 16,500 15,400
1,400.00%
SRF 23-Feb-23 PE 2,080.00 47.00 -7.50
-13.76%		 79.10
43.90		 30,750 82 19.33 9,375 4,125
78.57%
PERSISTENT 23-Feb-23 PE 4,300.00 47.50 -13.30
-21.88%		 62.00
43.00		 30,625 175 15.78 44,800 6,650
17.43%
BPCL 23-Feb-23 PE 360.00 26.35 1.15
4.56%		 26.50
24.45		 30,600 17 7.96 324,000 0
0.00%
AMBUJACEM 23-Feb-23 PE 320.00 11.95 -0.80
-6.27%		 11.95
5.05		 30,600 17 2.25 367,200 -25,200
-6.42%
TITAN 23-Feb-23 PE 2,220.00 22.15 -1.50
-6.34%		 35.40
21.75		 30,375 81 7.93 10,875 5,250
93.33%
TATAPOWER 23-Feb-23 PE 187.50 1.65 -0.90
-35.29%		 2.35
1.65		 30,375 9 0.61 30,375 23,625
350.00%
IGL 23-Feb-23 PE 350.00 0.70 -0.65
-48.15%		 1.55
0.65		 30,250 22 0.27 59,125 9,625
19.44%
NIFTY 28-Dec-23 PE 16,000.00 324.00 3.90
1.22%		 368.90
300.10		 30,250 0 102.21 298,150 -4,100
-1.36%
NIFTY 29-Mar-23 PE 19,000.00 1,221.15 -50.30
-3.96%		 1,410.00
1,143.00		 30,250 0 385.33 570,250 -4,350
-0.76%
SUNPHARMA 23-Feb-23 PE 1,100.00 63.00 -10.50
-14.29%		 64.50
50.00		 30,100 43 16.50 20,300 9,800
93.33%
NIFTY 09-Feb-23 PE 18,200.00 564.20 -34.60
-5.78%		 756.00
492.40		 30,050 0 175.13 27,950 -8,350
-23.00%
NIFTY 23-Feb-23 PE 16,450.00 39.00 -4.80
-10.96%		 75.45
32.90		 30,050 0 14.35 11,600 3,400
41.46%
FEDERALBNK 23-Feb-23 PE 145.00 14.55 0.80
5.82%		 14.55
14.00		 30,000 6 4.26 295,000 -10,000
-3.28%
IDFC 23-Feb-23 PE 66.00 0.30 -0.20
-40.00%		 0.50
0.30		 30,000 3 0.11 170,000 10,000
6.25%
IEX 23-Feb-23 PE 145.00 10.60 -1.85
-14.86%		 10.60
9.50		 30,000 8 3.02 465,000 -11,250
-2.36%
INDHOTEL 23-Feb-23 PE 240.00 0.55 -0.55
-50.00%		 1.10
0.55		 30,000 15 0.19 40,000 2,000
5.26%
JINDALSTEL 23-Feb-23 PE 620.00 49.60 8.90
21.87%		 54.70
34.50		 30,000 24 13.04 41,250 -2,500
-5.71%
LTIM 23-Feb-23 PE 4,400.00 109.40 -27.15
-19.88%		 154.50
109.10		 30,000 200 38.31 42,450 -450
-1.05%
MANAPPURAM 23-Feb-23 PE 102.00 1.70 0.20
13.33%		 1.70
1.05		 30,000 5 0.44 30,000 18,000
150.00%
MANAPPURAM 23-Feb-23 PE 107.50 2.60 -3.20
-55.17%		 2.85
2.60		 30,000 5 0.83 24,000 24,000
0.00%
MANAPPURAM 23-Feb-23 PE 114.00 5.45 -0.15
-2.68%		 5.85
4.45		 30,000 5 1.55 60,000 18,000
42.86%
PETRONET 23-Feb-23 PE 205.00 1.25 -8.55
-87.24%		 1.50
0.95		 30,000 10 0.38 24,000 24,000
0.00%
SBIN 23-Feb-23 PE 465.00 3.95 2.00
102.56%		 4.35
3.95		 30,000 20 1.27 9,000 9,000
0.00%
ZEEL 23-Feb-23 PE 235.00 20.50 -1.15
-5.31%		 20.70
18.95		 30,000 10 5.95 117,000 9,000
8.33%
NIFTY 29-Mar-23 PE 16,700.00 116.35 -6.65
-5.41%		 165.00
100.00		 29,850 0 38.95 146,650 3,900
2.73%
CANBK 23-Feb-23 PE 350.00 57.65 13.25
29.84%		 62.35
56.10		 29,700 11 17.77 194,400 0
0.00%
LAURUSLABS 23-Feb-23 PE 355.00 19.65 3.95
25.16%		 19.75
13.80		 29,700 27 4.95 13,200 13,200
0.00%
ACC 23-Feb-23 PE 1,780.00 79.35 -14.45
-15.41%		 143.15
67.65		 29,500 118 29.87 6,000 4,250
242.86%
CUMMINSIND 23-Feb-23 PE 1,300.00 16.70 -0.40
-2.34%		 18.10
13.55		 29,400 49 4.41 24,600 6,600
36.67%
COALINDIA 23-Feb-23 PE 250.00 26.00 1.45
5.91%		 26.80
26.00		 29,400 7 7.68 8,400 -4,200
-33.33%
ADANIPORTS 23-Feb-23 PE 780.00 184.00 4.05
2.25%		 211.80
119.10		 29,375 47 52.35 231,250 -15,625
-6.33%
INDIACEM 23-Feb-23 PE 175.00 3.45 -1.50
-30.30%		 3.60
2.30		 29,000 10 0.90 5,800 2,900
100.00%
BANKNIFTY 16-Feb-23 PE 39,500.00 451.60 -10.15
-2.20%		 865.70
351.45		 28,975 0 169.96 3,800 2,900
322.22%
NIFTY 23-Feb-23 PE 16,550.00 46.40 -5.55
-10.68%		 86.35
37.40		 28,950 0 15.74 11,250 3,300
41.51%
NIFTY 28-Dec-23 PE 15,000.00 174.00 1.85
1.07%		 200.05
161.00		 28,850 0 52.60 160,700 -3,400
-2.07%
AMBUJACEM 23-Feb-23 PE 530.00 142.25 72.60
104.24%		 178.80
84.15		 28,800 16 40.17 280,800 0
0.00%
KOTAKBANK 23-Feb-23 PE 1,780.00 71.10 -5.80
-7.54%		 96.00
70.10		 28,800 72 22.25 127,200 -9,200
-6.74%
AXISBANK 29-Mar-23 PE 750.00 4.75 -0.75
-13.64%		 7.00
4.70		 28,800 24 1.43 21,600 15,600
260.00%
CHOLAFIN 23-Feb-23 PE 600.00 2.00 -0.50
-20.00%		 2.80
1.60		 28,750 23 0.64 120,000 -6,250
-4.95%
NAUKRI 23-Feb-23 PE 3,300.00 22.55 -17.95
-44.32%		 42.55
20.00		 28,750 230 6.82 32,500 -1,375
-4.06%
NIFTY 29-Mar-23 PE 16,300.00 72.30 -11.10
-13.31%		 99.00
60.80		 28,750 0 22.89 21,200 21,200
0.00%
TVSMOTOR 23-Feb-23 PE 880.00 1.15 -0.50
-30.30%		 2.40
1.15		 28,700 41 0.52 30,100 -4,900
-14.00%
BANKNIFTY 29-Mar-23 PE 41,000.00 1,296.30 -10.25
-0.78%		 1,915.45
1,121.95		 28,650 0 419.79 63,500 -4,375
-6.45%
ABFRL 23-Feb-23 PE 260.00 13.25 -1.35
-9.25%		 14.05
12.50		 28,600 11 3.78 218,400 -7,800
-3.45%
BEL 23-Feb-23 PE 103.00 14.95 6.15
69.89%		 15.80
14.95		 28,500 5 4.39 205,200 0
0.00%
BEL 29-Mar-23 PE 90.00 6.00 1.15
23.71%		 7.20
6.00		 28,500 5 1.87 22,800 11,400
100.00%
SBIN 23-Feb-23 PE 605.00 71.05 6.80
10.58%		 71.05
56.30		 28,500 19 18.33 322,500 -1,500
-0.46%
BANKNIFTY 02-Feb-23 PE 42,300.00 1,854.45 -62.90
-3.28%		 2,775.60
1,536.00		 28,400 0 652.81 51,900 -12,350
-19.22%
JSWSTEEL 23-Feb-23 PE 740.00 42.00 8.20
24.26%		 50.00
33.80		 28,350 21 12.71 94,500 5,400
6.06%
TITAN 23-Feb-23 PE 2,180.00 15.60 -1.75
-10.09%		 25.70
15.05		 28,125 75 5.73 27,375 0
0.00%
APOLLOTYRE 23-Feb-23 PE 285.00 2.85 -0.60
-17.39%		 3.40
2.45		 28,000 8 0.79 38,500 7,000
22.22%
INDUSTOWER 29-Mar-23 PE 140.00 6.90 -2.10
-23.33%		 7.00
6.15		 28,000 10 1.85 25,200 8,400
50.00%
GRANULES 23-Feb-23 PE 275.00 3.85 -2.20
-36.36%		 4.50
3.40		 28,000 14 1.18 20,000 10,000
100.00%
INFY 23-Feb-23 PE 1,580.00 53.90 -16.85
-23.82%		 62.50
49.00		 28,000 70 15.38 75,200 4,000
5.62%
RAIN 23-Feb-23 PE 170.00 10.75 -0.10
-0.92%		 11.30
9.55		 28,000 8 3.00 196,000 0
0.00%
POLYCAB 23-Feb-23 PE 2,500.00 9.90 -2.60
-20.80%		 12.00
8.70		 27,900 93 2.81 47,100 7,500
18.94%
TCS 23-Feb-23 PE 3,465.00 65.30 -11.10
-14.53%		 66.20
53.45		 27,825 159 16.26 14,700 8,400
133.33%
DIXON 23-Feb-23 PE 2,050.00 8.50 8.45
16,900.00%		 17.15
8.40		 27,750 222 3.55 17,750 17,750
0.00%
BIOCON 23-Feb-23 PE 250.00 19.00 1.10
6.15%		 19.55
17.00		 27,600 12 5.19 561,200 0
0.00%
SHRIRAMFIN 23-Feb-23 PE 1,160.00 14.10 -3.00
-17.54%		 22.00
14.10		 27,600 46 5.05 24,000 7,800
48.15%
TATASTEEL 29-Mar-23 PE 105.00 1.70 0.75
78.95%		 1.70
1.50		 27,500 5 0.45 44,000 16,500
60.00%
GAIL 23-Feb-23 PE 81.00 0.30 -1.75
-85.37%		 0.30
0.10		 27,450 3 0.06 9,150 9,150
0.00%
GAIL 23-Feb-23 PE 87.00 0.90 -3.00
-76.92%		 0.90
0.90		 27,450 3 0.25 - 0
0.00%
ICICIBANK 23-Feb-23 PE 920.00 92.45 -7.30
-7.32%		 117.10
90.00		 27,300 39 26.04 254,800 0
0.00%
MARUTI 23-Feb-23 PE 9,000.00 280.00 -66.80
-19.26%		 345.45
258.85		 27,300 273 80.69 43,400 3,100
7.69%
UPL 23-Feb-23 PE 710.00 9.50 0.15
1.60%		 10.55
8.80		 27,300 21 2.58 39,000 -3,900
-9.09%
NIFTY 16-Feb-23 PE 16,600.00 31.00 -8.90
-22.31%		 63.20
30.10		 27,250 0 12.94 13,700 10,950
398.18%
ESCORTS 23-Feb-23 PE 1,800.00 10.75 -0.25
-2.27%		 12.75
8.60		 27,225 99 2.99 7,975 7,150
866.67%
BANKNIFTY 02-Feb-23 PE 42,200.00 1,755.20 -82.50
-4.49%		 2,703.70
1,447.65		 27,200 0 577.39 47,625 -12,075
-20.23%
KOTAKBANK 23-Feb-23 PE 1,900.00 167.40 -9.35
-5.29%		 188.00
166.00		 27,200 68 48.41 217,600 -10,400
-4.56%
AMBUJACEM 23-Feb-23 PE 515.00 135.00 80.00
145.45%		 135.00
108.95		 27,000 15 31.91 106,200 0
0.00%
ICICIPRULI 23-Feb-23 PE 420.00 2.75 0.75
37.50%		 3.70
2.75		 27,000 18 0.92 19,500 13,500
225.00%
POWERGRID 23-Feb-23 PE 222.50 9.45 1.60
20.38%		 10.25
9.15		 27,000 10 2.59 35,100 0
0.00%
TATAPOWER 23-Feb-23 PE 250.00 46.15 -0.35
-0.75%		 46.85
46.15		 27,000 8 12.55 978,750 -23,625
-2.36%
ZEEL 29-Mar-23 PE 220.00 12.65 -1.10
-8.00%		 14.30
11.50		 27,000 9 3.46 111,000 0
0.00%
ADANIPORTS 29-Mar-23 PE 550.00 69.65 7.65
12.34%		 80.00
34.00		 26,875 43 16.31 14,375 5,625
64.29%
HDFC 23-Feb-23 PE 2,360.00 4.85 -0.80
-14.16%		 7.20
4.50		 26,700 89 1.58 16,200 15,000
1,250.00%
DRREDDY 23-Feb-23 PE 4,050.00 16.45 -7.00
-29.85%		 23.50
15.80		 26,625 213 5.13 6,625 2,375
55.88%
SRF 23-Feb-23 PE 2,120.00 63.00 -9.50
-13.10%		 99.30
58.85		 26,625 71 19.57 6,000 375
6.67%
DALBHARAT 23-Feb-23 PE 1,700.00 53.00 -17.50
-24.82%		 59.70
44.00		 26,500 53 13.08 6,500 -3,500
-35.00%
CUMMINSIND 23-Feb-23 PE 1,400.00 55.75 -0.80
-1.41%		 60.65
44.80		 26,400 44 13.76 57,600 -3,000
-4.95%
LTIM 23-Feb-23 PE 4,200.00 48.35 -17.30
-26.35%		 71.65
48.20		 26,400 176 15.51 47,100 -2,250
-4.56%
NIFTY 30-Mar-23 PE 22,000.00 3,309.75 132.25
4.16%		 3,347.60
3,155.00		 26,400 0 853.88 72,550 0
0.00%
BANKNIFTY 16-Feb-23 PE 40,000.00 601.70 -12.55
-2.04%		 1,114.00
468.70		 26,375 0 202.40 13,525 5,150
61.49%
ADANIPORTS 29-Mar-23 PE 650.00 107.00 8.65
8.80%		 114.20
64.45		 26,250 42 26.83 44,375 -1,250
-2.74%
NIFTY 16-Feb-23 PE 17,100.00 92.75 -14.15
-13.24%		 159.00
77.00		 26,050 0 28.54 11,650 500
4.48%
TECHM 23-Feb-23 PE 1,100.00 71.65 -8.35
-10.44%		 81.00
69.85		 25,800 43 18.44 95,400 -3,600
-3.64%
VOLTAS 23-Feb-23 PE 800.00 38.50 -17.60
-31.37%		 51.65
36.80		 25,800 43 10.70 247,800 -6,000
-2.36%
INDIGO 23-Feb-23 PE 1,800.00 10.35 2.95
39.86%		 13.50
7.15		 25,500 85 2.90 9,900 1,200
13.79%
RELIANCE 23-Feb-23 PE 2,600.00 236.00 -18.15
-7.14%		 285.00
229.00		 25,500 102 63.13 627,500 -500
-0.08%
NAUKRI 23-Feb-23 PE 3,600.00 83.00 -51.30
-38.20%		 121.20
74.75		 25,375 203 22.37 25,000 3,375
15.61%
BIOCON 23-Feb-23 PE 232.50 6.85 -1.10
-13.84%		 7.80
6.70		 25,300 11 1.77 23,000 16,100
233.33%
BIOCON 23-Feb-23 PE 242.50 11.90 5.10
75.00%		 11.90
11.35		 25,300 11 2.93 13,800 13,800
0.00%
FINNIFTY 07-Feb-23 PE 17,000.00 33.00 -60.75
-64.80%		 85.15
32.15		 25,280 101 13.66 2,480 2,480
0.00%
RELIANCE 23-Feb-23 PE 2,560.00 199.70 -19.65
-8.96%		 221.05
196.10		 25,250 101 51.54 380,000 -21,500
-5.35%
DELTACORP 23-Feb-23 PE 205.00 17.90 -0.20
-1.10%		 17.90
13.15		 25,200 9 3.79 28,000 -2,800
-9.09%
INDUSTOWER 23-Feb-23 PE 175.00 28.50 -10.00
-25.97%		 31.55
28.50		 25,200 9 7.51 288,400 0
0.00%
AMBUJACEM 23-Feb-23 PE 440.00 90.00 22.85
34.03%		 90.00
39.50		 25,200 14 13.31 1,152,000 -21,600
-1.84%
LTTS 23-Feb-23 PE 3,000.00 25.35 -5.45
-17.69%		 36.05
22.55		 25,200 126 7.31 50,000 1,200
2.46%
TVSMOTOR 23-Feb-23 PE 1,070.00 57.30 13.50
30.82%		 59.60
42.60		 25,200 36 13.13 30,100 -9,800
-24.56%
BAJFINANCE 29-Mar-23 PE 6,000.00 213.00 -189.35
-47.06%		 328.25
210.00		 25,125 201 60.82 44,875 -250
-0.55%
ASHOKLEY 29-Mar-23 PE 147.50 2.95 -9.60
-76.49%		 2.95
2.95		 25,000 5 0.74 - 0
0.00%
AUROPHARMA 23-Feb-23 PE 405.00 9.45 -1.00
-9.57%		 11.65
8.65		 25,000 25 2.72 17,000 15,000
750.00%
BAJAJ-AUTO 23-Feb-23 PE 3,920.00 107.55 29.65
38.06%		 118.00
75.70		 25,000 100 24.05 6,750 -2,500
-27.03%
FEDERALBNK 23-Feb-23 PE 137.00 7.80 0.05
0.65%		 8.40
7.80		 25,000 5 2.00 140,000 10,000
7.69%
FEDERALBNK 23-Feb-23 PE 139.00 9.10 0.00
0.00%		 9.15
7.50		 25,000 5 2.12 45,000 15,000
50.00%
LTIM 23-Feb-23 PE 4,000.00 18.85 -9.20
-32.80%		 34.50
18.85		 24,900 166 6.01 35,550 -4,200
-10.57%
BANKNIFTY 02-Feb-23 PE 42,100.00 1,642.85 -79.35
-4.61%		 2,599.90
1,350.00		 24,800 0 491.01 47,975 -9,900
-17.11%
BHARTIARTL 23-Feb-23 PE 670.00 1.00 -0.10
-9.09%		 1.40
1.00		 24,700 26 0.30 25,650 -2,850
-10.00%
TCS 23-Feb-23 PE 3,365.00 28.15 -9.20
-24.63%		 38.50
23.30		 24,675 141 7.28 16,450 -6,650
-28.79%
SUNPHARMA 23-Feb-23 PE 1,080.00 46.20 -30.40
-39.69%		 49.55
36.50		 24,500 35 10.32 12,600 12,600
0.00%
BANKNIFTY 16-Feb-23 PE 39,000.00 333.10 -3.50
-1.04%		 673.25
272.35		 24,375 0 109.39 8,900 5,925
199.16%
SRF 23-Feb-23 PE 2,060.00 41.40 -17.05
-29.17%		 68.95
40.00		 24,375 65 13.69 6,375 4,125
183.33%
HINDPETRO 23-Feb-23 PE 245.00 15.05 0.85
5.99%		 15.05
13.55		 24,300 9 3.41 64,800 0
0.00%
GRANULES 23-Feb-23 PE 250.00 1.10 -0.35
-24.14%		 1.25
0.85		 24,000 12 0.23 28,000 18,000
180.00%
IBULHSGFIN 23-Feb-23 PE 122.50 8.55 0.15
1.79%		 8.55
7.50		 24,000 6 1.96 48,000 12,000
33.33%
IBULHSGFIN 23-Feb-23 PE 135.00 16.20 -1.80
-10.00%		 16.20
15.40		 24,000 6 3.77 520,000 -12,000
-2.26%
MANAPPURAM 23-Feb-23 PE 106.00 2.35 0.35
17.50%		 2.35
2.35		 24,000 4 0.56 6,000 0
0.00%
MANAPPURAM 23-Feb-23 PE 116.00 7.00 -0.05
-0.71%		 7.00
5.55		 24,000 4 1.59 96,000 -6,000
-5.88%
MANAPPURAM 23-Feb-23 PE 120.00 10.20 0.80
8.51%		 10.30
8.50		 24,000 4 2.30 630,000 -6,000
-0.94%
M&MFIN 23-Feb-23 PE 205.00 2.05 -0.30
-12.77%		 2.60
2.05		 24,000 6 0.54 40,000 -4,000
-9.09%
COFORGE 23-Feb-23 PE 3,600.00 7.00 -6.10
-46.56%		 13.10
7.00		 24,000 160 2.18 17,400 12,450
251.52%
RECLTD 23-Feb-23 PE 104.00 0.50 -0.25
-33.33%		 0.55
0.50		 24,000 3 0.12 32,000 0
0.00%
RECLTD 23-Feb-23 PE 122.00 7.50 -1.05
-12.28%		 7.50
6.60		 24,000 3 1.73 520,000 -8,000
-1.52%
RECLTD 23-Feb-23 PE 124.00 7.00 -4.30
-38.05%		 9.70
7.00		 24,000 3 1.90 232,000 -8,000
-3.33%
RECLTD 23-Feb-23 PE 125.00 10.05 -0.90
-8.22%		 10.05
9.90		 24,000 3 2.39 1,016,000 8,000
0.79%
SAIL 23-Feb-23 PE 95.00 9.65 1.40
16.97%		 9.65
8.80		 24,000 3 2.25 1,544,000 8,000
0.52%
AXISBANK 23-Feb-23 PE 1,000.00 120.55 -5.85
-4.63%		 140.50
120.35		 24,000 20 31.50 306,000 -6,000
-1.92%
BANKNIFTY 02-Feb-23 PE 42,700.00 2,190.00 -94.60
-4.14%		 3,156.35
1,880.25		 23,950 0 572.14 34,300 -6,850
-16.65%
EICHERMOT 23-Feb-23 PE 3,150.00 69.00 -11.45
-14.23%		 115.00
67.55		 23,800 136 22.33 13,650 -700
-4.88%
BANKNIFTY 23-Feb-23 PE 38,900.00 387.10 -18.25
-4.50%		 764.55
343.90		 23,775 0 117.66 9,025 9,025
0.00%
CHOLAFIN 23-Feb-23 PE 720.00 29.00 -10.85
-27.23%		 34.80
28.95		 23,750 19 7.66 38,750 5,000
14.81%
PVR 23-Feb-23 PE 1,560.00 19.05 4.25
28.72%		 45.70
19.05		 23,606 58 6.26 19,943 4,477
28.95%
METROPOLIS 23-Feb-23 PE 1,300.00 41.95 -5.45
-11.50%		 42.10
34.90		 23,600 59 8.88 32,000 -6,000
-15.79%
ADANIENT 23-Feb-23 PE 3,250.00 453.00 -112.70
-19.92%		 595.30
349.95		 23,500 94 105.08 47,750 -5,250
-9.91%
BANKBARODA 23-Feb-23 PE 190.00 33.65 1.80
5.65%		 33.75
31.00		 23,400 4 7.70 930,150 0
0.00%
BANKBARODA 29-Mar-23 PE 140.00 4.05 1.90
88.37%		 5.00
4.05		 23,400 4 1.04 11,700 11,700
0.00%
CANFINHOME 23-Feb-23 PE 530.00 14.00 -1.20
-7.89%		 16.35
12.10		 23,400 24 3.27 71,175 1,950
2.82%
AMBUJACEM 23-Feb-23 PE 505.00 127.00 82.50
185.39%		 135.65
61.00		 23,400 13 29.56 63,000 0
0.00%
GNFC 23-Feb-23 PE 470.00 4.35 -0.75
-14.71%		 5.20
3.15		 23,400 18 0.97 42,900 -3,900
-8.33%
HEROMOTOCO 23-Feb-23 PE 2,750.00 86.85 9.40
12.14%		 100.00
58.85		 23,400 78 16.59 39,900 0
0.00%
NIFTY 29-Mar-23 PE 14,000.00 3.85 0.55
16.67%		 3.85
3.50		 23,400 0 0.82 130,000 19,850
18.02%
ASTRAL 23-Feb-23 PE 1,900.00 37.65 -1.10
-2.84%		 45.00
29.00		 23,375 85 9.55 45,100 9,350
26.15%
LTIM 23-Feb-23 PE 4,100.00 30.85 -13.95
-31.14%		 47.45
30.65		 23,250 155 8.42 30,600 2,550
9.09%
ASIANPAINT 23-Feb-23 PE 2,660.00 23.85 -14.50
-37.81%		 46.30
22.80		 23,200 116 7.20 15,600 3,000
23.81%
GLENMARK 23-Feb-23 PE 400.00 30.10 7.40
32.60%		 32.00
25.10		 23,200 16 6.73 179,800 -1,450
-0.80%
ADANIPORTS 23-Feb-23 PE 760.00 175.00 15.60
9.79%		 175.00
99.35		 23,125 37 31.68 116,875 -6,875
-5.56%
DLF 23-Feb-23 PE 380.00 35.40 2.20
6.63%		 35.50
22.90		 23,100 14 6.58 206,250 3,300
1.63%
TVSMOTOR 23-Feb-23 PE 1,100.00 83.80 21.60
34.73%		 85.00
63.05		 23,100 33 16.13 140,000 5,600
4.17%
LTTS 23-Feb-23 PE 3,200.00 73.00 -7.20
-8.98%		 93.00
61.95		 23,000 115 17.35 50,800 1,000
2.01%
RELIANCE 29-Mar-23 PE 2,340.00 70.00 7.65
12.27%		 80.40
68.85		 23,000 92 16.68 21,750 21,750
0.00%
BANKNIFTY 23-Feb-23 PE 38,600.00 331.70 -21.40
-6.06%		 633.75
274.05		 22,975 0 104.20 3,825 3,825
0.00%
JSWSTEEL 23-Feb-23 PE 770.00 75.00 26.40
54.32%		 75.05
73.00		 22,950 17 17.14 31,050 -2,700
-8.00%
SRF 23-Feb-23 PE 2,140.00 70.45 -8.35
-10.60%		 99.65
66.80		 22,875 61 17.18 8,250 2,250
37.50%
ACC 23-Feb-23 PE 2,200.00 322.70 -10.15
-3.05%		 401.20
188.30		 22,750 91 61.11 70,750 -3,750
-5.03%
GMRINFRA 29-Mar-23 PE 33.00 0.75 0.05
7.14%		 0.75
0.75		 22,500 1 0.17 112,500 0
0.00%
GMRINFRA 29-Mar-23 PE 36.00 1.60 -0.20
-11.11%		 1.60
1.60		 22,500 1 0.36 - 0
0.00%
NATIONALUM 23-Feb-23 PE 74.00 0.60 -0.15
-20.00%		 0.60
0.55		 22,500 3 0.13 22,500 0
0.00%
NMDC 23-Feb-23 PE 112.50 0.95 0.00
0.00%		 1.10
0.70		 22,500 5 0.21 103,500 -4,500
-4.17%
TORNTPOWER 23-Feb-23 PE 400.00 3.80 2.15
130.30%		 4.40
3.80		 22,500 15 0.93 18,000 18,000
0.00%
INDUSTOWER 23-Feb-23 PE 165.00 20.35 -7.70
-27.45%		 23.60
18.20		 22,400 8 4.73 299,600 -5,600
-1.83%
M&M 23-Feb-23 PE 1,100.00 1.20 -0.30
-20.00%		 1.55
1.00		 22,400 32 0.27 32,900 9,800
42.42%
BANKNIFTY 23-Feb-23 PE 43,500.00 2,850.00 -62.00
-2.13%		 3,790.00
2,529.25		 22,275 0 633.88 76,300 -8,750
-10.29%
NIFTY 16-Feb-23 PE 17,800.00 323.90 -35.25
-9.81%		 456.80
268.75		 22,250 0 80.64 12,250 -2,000
-14.04%
HEROMOTOCO 23-Feb-23 PE 2,650.00 43.80 5.95
15.72%		 50.70
33.00		 22,200 74 9.02 16,800 14,100
522.22%
INDIGO 23-Feb-23 PE 1,700.00 5.70 0.70
14.00%		 6.45
4.50		 22,200 74 1.28 23,400 6,600
39.29%
APOLLOHOSP 23-Feb-23 PE 4,300.00 155.00 -2.70
-1.71%		 225.00
146.00		 22,000 176 36.61 19,750 -1,250
-5.95%
GRANULES 23-Feb-23 PE 295.00 11.15 -8.45
-43.11%		 13.50
10.15		 22,000 11 2.47 32,000 2,000
6.67%
SYNGENE 23-Feb-23 PE 600.00 40.50 4.20
11.57%		 40.50
29.15		 22,000 22 8.32 35,000 -3,000
-7.89%
TATASTEEL 23-Feb-23 PE 97.00 0.40 -4.85
-92.38%		 0.40
0.35		 22,000 4 0.08 16,500 16,500
0.00%
FINNIFTY 31-Jan-23 PE 14,600.00 0.30 -38.40
-99.22%		 8.50
0.15		 21,920 0 0.16 15,120 15,120
0.00%
MCDOWELL-N 23-Feb-23 PE 680.00 2.05 -0.30
-12.77%		 2.75
2.05		 21,875 35 0.51 46,875 10,000
27.12%
ACC 23-Feb-23 PE 1,740.00 71.50 -9.35
-11.56%		 121.35
59.00		 21,750 87 17.89 6,500 1,750
36.84%
GLENMARK 23-Feb-23 PE 365.00 9.85 0.35
3.68%		 9.90
8.65		 21,750 15 2.04 15,950 15,950
0.00%
NIFTY 28-Dec-23 PE 17,500.00 725.55 -5.10
-0.70%		 806.65
685.00		 21,750 0 161.64 76,700 3,050
4.14%
SIEMENS 23-Feb-23 PE 2,800.00 44.15 8.50
23.84%		 50.00
28.70		 21,725 79 8.83 41,525 825
2.03%
BANKNIFTY 29-Mar-23 PE 36,500.00 230.50 27.50
13.55%		 406.80
192.25		 21,675 0 62.57 5,875 2,725
86.51%
AMBUJACEM 23-Feb-23 PE 500.00 120.00 -2.60
-2.12%		 120.00
77.00		 21,600 12 21.53 1,101,600 -19,800
-1.77%
HINDPETRO 23-Feb-23 PE 250.00 19.10 0.50
2.69%		 19.10
16.05		 21,600 8 3.81 197,100 -5,400
-2.67%
TATACONSUM 23-Feb-23 PE 710.00 8.00 -1.40
-14.89%		 8.75
6.85		 21,600 24 1.71 12,600 8,100
180.00%
BANKNIFTY 02-Feb-23 PE 42,400.00 1,918.90 -74.55
-3.74%		 2,883.20
1,610.35		 21,525 0 467.36 82,200 -4,575
-5.27%
LT 23-Feb-23 PE 2,300.00 183.50 28.25
18.20%		 200.35
137.00		 21,300 71 34.21 73,800 9,300
14.42%
ADANIPORTS 23-Feb-23 PE 770.00 170.65 0.80
0.47%		 184.00
110.00		 21,250 34 33.16 106,875 -625
-0.58%
AUROPHARMA 23-Feb-23 PE 440.00 31.60 -0.50
-1.56%		 31.95
26.50		 21,000 21 6.24 228,000 -3,000
-1.30%
APOLLOTYRE 23-Feb-23 PE 325.00 17.45 -4.60
-20.86%		 19.10
17.45		 21,000 6 3.78 66,500 -3,500
-5.00%
BAJAJFINSV 23-Feb-23 PE 1,500.00 160.00 -16.65
-9.43%		 177.30
148.00		 21,000 42 33.29 241,500 3,000
1.26%
BHEL 23-Feb-23 PE 81.00 8.45 -0.05
-0.59%		 8.45
7.65		 21,000 2 1.69 357,000 0
0.00%
BHEL 23-Feb-23 PE 84.00 10.35 2.35
29.38%		 10.50
10.35		 21,000 2 2.19 84,000 0
0.00%
CONCOR 23-Feb-23 PE 550.00 3.00 0.95
46.34%		 3.50
2.05		 21,000 21 0.66 53,000 0
0.00%
CONCOR 23-Feb-23 PE 650.00 36.05 6.10
20.37%		 38.10
28.00		 21,000 21 7.06 249,000 -5,000
-1.97%
CONCOR 23-Feb-23 PE 660.00 45.55 9.75
27.23%		 45.55
34.95		 21,000 21 8.51 262,000 -5,000
-1.87%
COALINDIA 23-Feb-23 PE 245.00 21.70 2.95
15.73%		 22.70
21.40		 21,000 5 4.66 12,600 8,400
200.00%
IRCTC 23-Feb-23 PE 640.00 30.00 -8.75
-22.58%		 38.20
28.80		 21,000 24 6.66 294,875 -4,375
-1.46%
RAIN 23-Feb-23 PE 175.00 12.90 -1.30
-9.15%		 12.95
12.50		 21,000 6 2.67 178,500 0
0.00%
RAIN 23-Feb-23 PE 180.00 18.35 -0.05
-0.27%		 18.35
16.95		 21,000 6 3.71 115,500 0
0.00%
PETRONET 23-Feb-23 PE 235.00 16.00 5.00
45.45%		 16.20
13.05		 21,000 7 3.02 15,000 12,000
400.00%
SBIN 23-Feb-23 PE 595.00 64.60 7.00
12.15%		 64.60
48.05		 21,000 14 11.30 382,500 1,500
0.39%
TVSMOTOR 23-Feb-23 PE 910.00 2.75 0.15
5.77%		 4.00
2.75		 21,000 30 0.70 20,300 6,300
45.00%
NIFTY 16-Feb-23 PE 16,700.00 43.00 -1.90
-4.23%		 76.15
36.55		 20,850 0 10.81 11,100 900
8.82%
CIPLA 23-Feb-23 PE 1,070.00 41.30 6.75
19.54%		 43.95
34.75		 20,800 32 8.22 36,400 650
1.82%
ACC 23-Feb-23 PE 1,640.00 44.80 3.90
9.54%		 92.00
38.25		 20,750 83 11.84 3,750 1,500
66.67%
ADANIPORTS 27-Apr-23 PE 570.00 97.25 25.00
34.60%		 97.25
45.00		 20,625 33 12.94 21,875 625
2.94%
LTTS 23-Feb-23 PE 3,300.00 114.10 -8.20
-6.70%		 140.00
97.00		 20,600 103 24.67 50,800 3,800
8.09%
NIFTY 27-Apr-23 PE 16,500.00 131.25 -6.90
-4.99%		 179.30
106.65		 20,500 0 30.29 16,800 12,700
309.76%
BAJFINANCE 23-Feb-23 PE 6,400.00 397.75 -292.20
-42.35%		 540.20
379.35		 20,375 163 88.96 19,125 -2,250
-10.53%
BANKNIFTY 16-Feb-23 PE 37,000.00 100.75 -3.35
-3.22%		 221.75
83.25		 20,300 0 31.55 3,325 100
3.10%
LTIM 23-Feb-23 PE 3,800.00 7.35 -4.20
-36.36%		 32.00
7.35		 20,250 135 2.12 31,950 -2,100
-6.17%
MOTHERSON 29-Mar-23 PE 70.00 2.60 -0.50
-16.13%		 3.00
2.60		 20,250 3 0.57 20,250 6,750
50.00%
BANKNIFTY 02-Feb-23 PE 42,800.00 2,308.00 -59.40
-2.51%		 3,273.75
1,962.25		 20,175 0 496.90 33,500 -9,150
-21.45%
NIFTY 09-Feb-23 PE 18,050.00 451.00 -25.15
-5.28%		 615.00
387.50		 20,150 0 98.91 13,350 2,600
24.19%
IRCTC 29-Mar-23 PE 600.00 18.10 -9.95
-35.47%		 22.00
18.05		 20,125 23 3.98 38,500 -4,375
-10.20%
ASHOKLEY 29-Mar-23 PE 130.00 2.25 1.45
181.25%		 2.50
2.00		 20,000 4 0.45 20,000 15,000
300.00%
ASHOKLEY 29-Mar-23 PE 140.00 5.75 2.85
98.28%		 5.75
4.35		 20,000 4 1.07 20,000 0
0.00%
CUB 23-Feb-23 PE 160.00 10.55 0.30
2.93%		 11.00
10.05		 20,000 4 2.12 160,000 -5,000
-3.03%
IDFC 23-Feb-23 PE 90.00 10.15 -3.05
-23.11%		 10.15
9.60		 20,000 2 1.97 170,000 0
0.00%
PIIND 23-Feb-23 PE 2,800.00 42.55 2.35
5.85%		 56.00
37.45		 20,000 80 9.53 5,500 -6,250
-53.19%
VEDL 29-Mar-23 PE 300.00 8.30 -3.40
-29.06%		 10.45
8.00		 20,000 10 1.91 30,000 8,000
36.36%
POLYCAB 23-Feb-23 PE 2,750.00 52.00 -18.00
-25.71%		 54.00
40.50		 19,800 66 9.86 12,600 -1,500
-10.64%
TATACONSUM 23-Feb-23 PE 750.00 23.25 -0.75
-3.13%		 23.40
21.10		 19,800 22 4.52 566,100 -900
-0.16%
HINDALCO 23-Feb-23 PE 510.00 40.20 0.70
1.77%		 46.00
38.65		 19,600 14 8.37 15,400 0
0.00%
HCLTECH 23-Feb-23 PE 1,150.00 32.50 -14.50
-30.85%		 43.00
31.25		 19,600 28 7.80 23,100 4,200
22.22%
MCX 23-Feb-23 PE 1,400.00 17.90 -3.85
-17.70%		 34.00
16.00		 19,600 49 3.73 59,200 6,400
12.12%
WHIRLPOOL 23-Feb-23 PE 1,400.00 42.00 -5.15
-10.92%		 47.00
34.90		 19,600 56 7.33 25,200 -1,400
-5.26%
IOC 23-Feb-23 PE 71.00 0.15 -0.05
-25.00%		 0.15
0.15		 19,500 2 0.03 19,500 0
0.00%
TORNTPOWER 23-Feb-23 PE 440.00 15.95 4.15
35.17%		 19.80
15.95		 19,500 13 3.31 7,500 3,000
66.67%
NIFTY 16-Feb-23 PE 16,800.00 52.80 -7.20
-12.00%		 90.95
42.90		 19,450 0 12.66 7,300 1,500
25.86%
NIFTY 16-Feb-23 PE 18,000.00 437.20 -33.50
-7.12%		 590.00
317.80		 19,300 0 90.64 12,050 -1,400
-10.41%
BATAINDIA 23-Feb-23 PE 1,440.00 17.60 -4.85
-21.60%		 22.45
16.00		 18,975 69 3.41 11,275 8,525
310.00%
HINDUNILVR 23-Feb-23 PE 2,620.00 79.40 25.60
47.58%		 99.35
61.05		 18,900 63 15.43 57,300 -300
-0.52%
HINDPETRO 23-Feb-23 PE 227.50 4.75 -6.30
-57.01%		 5.10
4.75		 18,900 7 0.95 16,200 16,200
0.00%
NIFTY 29-Mar-23 PE 16,100.00 57.45 -6.15
-9.67%		 72.10
56.05		 18,650 0 12.40 6,350 6,350
0.00%
HDFCAMC 23-Feb-23 PE 1,700.00 10.50 3.50
50.00%		 11.55
7.00		 18,600 62 1.80 23,400 8,700
59.18%
PFC 23-Feb-23 PE 146.00 10.35 -1.60
-13.39%		 10.35
9.90		 18,600 3 1.89 49,600 0
0.00%
PFC 29-Mar-23 PE 130.00 3.75 -1.25
-25.00%		 3.75
3.50		 18,600 3 0.67 24,800 0
0.00%
NIFTY 02-Feb-23 PE 18,400.00 749.05 -30.65
-3.93%		 956.70
660.00		 18,550 0 145.97 97,650 -1,500
-1.51%
BAJAJ-AUTO 23-Feb-23 PE 3,820.00 64.95 31.10
91.88%		 70.85
47.95		 18,500 74 11.65 4,000 3,250
433.33%
BAJAJFINSV 29-Mar-23 PE 1,300.00 46.00 -15.50
-25.20%		 52.55
41.00		 18,500 37 8.50 40,000 1,000
2.56%
IRCTC 23-Feb-23 PE 700.00 77.15 -11.85
-13.31%		 90.50
76.40		 18,375 21 14.56 528,500 9,625
1.85%
GAIL 23-Feb-23 PE 82.00 0.40 -1.90
-82.61%		 0.40
0.40		 18,300 2 0.07 - 0
0.00%
GAIL 23-Feb-23 PE 102.00 7.70 2.65
52.48%		 9.20
7.70		 18,300 2 1.55 439,200 9,150
2.13%
GAIL 29-Mar-23 PE 95.00 4.50 2.20
95.65%		 4.50
4.50		 18,300 2 0.82 9,150 0
0.00%
BAJAJ-AUTO 23-Feb-23 PE 3,740.00 35.30 6.90
24.30%		 41.95
27.70		 18,250 73 6.53 9,250 5,500
146.67%
FINNIFTY 31-Jan-23 PE 18,450.00 345.00 -70.85
-17.04%		 710.00
294.15		 18,240 7 76.31 74,320 -1,400
-1.85%
ASIANPAINT 23-Feb-23 PE 2,550.00 8.40 -7.50
-47.17%		 17.00
7.00		 18,200 91 2.09 11,800 3,200
37.21%
BANKNIFTY 16-Feb-23 PE 38,000.00 180.00 150.00
500.00%		 396.55
172.05		 18,200 0 46.50 4,250 4,200
8,400.00%
NIFTY 28-Dec-23 PE 19,000.00 1,332.50 -0.40
-0.03%		 1,592.60
1,260.00		 18,150 0 246.85 263,050 -5,200
-1.94%
NIFTY 27-Apr-23 PE 17,000.00 226.00 -4.65
-2.02%		 288.00
195.20		 18,050 0 43.41 32,100 6,700
26.38%
CUMMINSIND 23-Feb-23 PE 1,200.00 3.10 -0.75
-19.48%		 4.10
3.10		 18,000 30 0.70 5,400 -7,200
-57.14%
LALPATHLAB 23-Feb-23 PE 1,900.00 29.00 2.75
10.48%		 29.25
23.00		 18,000 72 4.43 23,250 -250
-1.06%
AMBUJACEM 23-Feb-23 PE 290.00 8.00 0.55
7.38%		 8.00
2.50		 18,000 10 0.73 268,200 -16,200
-5.70%
AMBUJACEM 23-Feb-23 PE 540.00 160.00 80.65
101.64%		 165.05
86.00		 18,000 10 23.18 221,400 0
0.00%
MANAPPURAM 23-Feb-23 PE 101.00 1.40 0.10
7.69%		 1.40
1.00		 18,000 3 0.21 72,000 -6,000
-7.69%
AXISBANK 29-Mar-23 PE 870.00 30.00 -3.75
-11.11%		 30.00
29.60		 18,000 15 5.36 12,000 12,000
0.00%
NIFTY 23-Feb-23 PE 16,250.00 27.45 -38.75
-58.53%		 47.25
22.90		 17,900 0 5.98 3,650 3,650
0.00%
IPCALAB 23-Feb-23 PE 850.00 18.00 -4.30
-19.28%		 26.15
18.00		 17,550 27 4.01 19,500 11,700
150.00%
CHOLAFIN 23-Feb-23 PE 710.00 25.80 -5.00
-16.23%		 31.00
22.75		 17,500 14 4.84 25,000 0
0.00%
M&M 23-Feb-23 PE 1,360.00 54.10 -16.00
-22.82%		 57.50
43.65		 17,500 25 8.86 14,000 7,000
100.00%
GLENMARK 23-Feb-23 PE 385.00 20.00 9.85
97.04%		 20.00
19.20		 17,400 12 3.40 10,150 10,150
0.00%
INDIACEM 23-Feb-23 PE 215.00 28.50 1.05
3.83%		 28.50
28.40		 17,400 6 4.95 66,700 0
0.00%
INDIACEM 23-Feb-23 PE 220.00 27.15 -0.75
-2.69%		 27.20
26.50		 17,400 6 4.67 214,600 8,700
4.23%
COFORGE 23-Feb-23 PE 4,250.00 90.00 -61.70
-40.67%		 127.00
77.20		 17,250 115 16.16 13,200 7,050
114.63%
MCX 23-Feb-23 PE 1,500.00 47.50 -6.85
-12.60%		 59.75
42.70		 17,200 43 8.91 50,400 1,600
3.28%
BANKNIFTY 09-Feb-23 PE 41,300.00 1,115.35 -34.80
-3.03%		 1,880.00
895.00		 17,150 0 202.75 5,450 -750
-12.10%
TCS 23-Feb-23 PE 3,025.00 3.75 -0.20
-5.06%		 3.75
2.15		 17,150 98 0.49 69,300 -8,925
-11.41%
DIXON 23-Feb-23 PE 2,750.00 172.45 -15.20
-8.10%		 250.30
172.45		 17,125 137 34.39 12,500 2,500
25.00%
DIXON 23-Feb-23 PE 3,000.00 335.00 -30.85
-8.43%		 464.45
335.00		 17,000 136 66.71 55,875 -3,125
-5.30%
PIDILITIND 23-Feb-23 PE 2,000.00 3.45 0.70
25.45%		 4.65
2.25		 17,000 68 0.68 12,750 1,250
10.87%
RELIANCE 29-Mar-23 PE 2,400.00 95.95 -14.05
-12.77%		 133.25
91.50		 17,000 68 17.75 131,500 3,750
2.94%
INDUSTOWER 23-Feb-23 PE 132.50 2.35 -2.15
-47.78%		 2.70
2.35		 16,800 6 0.41 64,400 2,800
4.55%
INDUSTOWER 23-Feb-23 PE 162.50 18.00 -6.05
-25.16%		 23.30
17.15		 16,800 6 3.27 67,200 2,800
4.35%
INDUSTOWER 23-Feb-23 PE 180.00 34.80 -8.50
-19.63%		 36.50
33.10		 16,800 6 5.95 543,200 -11,200
-2.02%
COALINDIA 23-Feb-23 PE 232.50 12.15 -6.00
-33.06%		 12.55
11.85		 16,800 4 2.03 12,600 12,600
0.00%
TRENT 23-Feb-23 PE 1,160.00 36.60 -2.90
-7.34%		 42.55
33.35		 16,800 42 6.23 18,000 8,000
80.00%
M&M 23-Feb-23 PE 1,400.00 83.00 -4.15
-4.76%		 83.75
72.00		 16,800 24 13.52 47,600 10,500
28.30%
PERSISTENT 23-Feb-23 PE 4,200.00 31.00 -10.45
-25.21%		 45.80
18.20		 16,800 96 6.18 29,225 350
1.21%
SBICARD 23-Feb-23 PE 690.00 10.70 -5.40
-33.54%		 12.10
9.45		 16,800 21 1.79 24,800 2,400
10.71%
SBICARD 23-Feb-23 PE 740.00 30.15 -15.60
-34.10%		 43.35
30.15		 16,800 21 6.09 103,200 -800
-0.77%
BANKNIFTY 09-Feb-23 PE 41,100.00 992.55 -13.65
-1.36%		 1,735.65
782.35		 16,750 0 186.95 11,925 -2,025
-14.52%
NIFTY 23-Feb-23 PE 16,150.00 20.55 -37.30
-64.48%		 38.45
18.95		 16,700 0 4.24 3,100 3,100
0.00%
INDUSINDBK 23-Feb-23 PE 900.00 4.30 -10.85
-71.62%		 5.20
4.15		 16,650 37 0.76 10,800 10,800
0.00%
NIFTY 23-Feb-23 PE 18,600.00 905.00 -50.05
-5.24%		 1,070.00
824.80		 16,550 0 149.96 87,650 1,500
1.74%
CHAMBLFERT 23-Feb-23 PE 285.00 10.25 -1.00
-8.89%		 10.60
9.10		 16,500 11 1.56 30,000 -3,000
-9.09%
SBILIFE 23-Feb-23 PE 1,260.00 43.00 7.00
19.44%		 51.85
42.45		 16,500 22 8.05 38,250 -3,000
-7.27%
TATASTEEL 23-Feb-23 PE 129.00 10.90 0.40
3.81%		 12.30
9.90		 16,500 3 1.82 55,000 -5,500
-9.09%
ASIANPAINT 23-Feb-23 PE 2,780.00 64.75 -27.00
-29.43%		 108.05
59.25		 16,400 82 11.65 19,600 -2,600
-11.71%
TRENT 23-Feb-23 PE 1,000.00 4.75 -0.30
-5.94%		 5.05
4.30		 16,400 41 0.78 44,800 -5,200
-10.40%
BPCL 23-Feb-23 PE 400.00 63.00 0.90
1.45%		 63.90
62.30		 16,200 9 10.21 196,200 -1,800
-0.91%
CANBK 23-Feb-23 PE 330.00 37.65 -2.05
-5.16%		 43.00
33.10		 16,200 6 6.51 596,700 -2,700
-0.45%
CANBK 23-Feb-23 PE 335.00 44.75 0.65
1.47%		 44.75
44.20		 16,200 6 7.23 45,900 0
0.00%
POWERGRID 23-Feb-23 PE 225.00 13.95 4.55
48.40%		 13.95
11.45		 16,200 6 2.15 380,700 0
0.00%
FINNIFTY 07-Feb-23 PE 17,500.00 81.10 -82.50
-50.43%		 198.00
59.30		 16,160 0 19.03 6,040 6,040
0.00%
ASIANPAINT 23-Feb-23 PE 2,900.00 139.60 -41.35
-22.85%		 193.55
134.70		 16,000 80 25.63 233,000 -6,800
-2.84%
BAJAJFINSV 23-Feb-23 PE 1,440.00 105.75 -31.05
-22.70%		 124.95
101.55		 16,000 32 17.46 37,500 3,500
10.29%
DIXON 23-Feb-23 PE 2,900.00 291.00 9.90
3.52%		 349.00
278.70		 16,000 128 50.02 20,125 2,375
13.38%
IBULHSGFIN 23-Feb-23 PE 140.00 19.35 -3.15
-14.00%		 20.60
19.35		 16,000 4 3.19 444,000 -4,000
-0.89%
LICHSGFIN 23-Feb-23 PE 375.00 8.00 -1.75
-17.95%		 9.75
7.30		 16,000 8 1.33 84,000 10,000
13.51%
PNB 29-Mar-23 PE 42.00 0.80 0.00
0.00%		 0.80
0.80		 16,000 1 0.13 - 0
0.00%
PNB 29-Mar-23 PE 43.00 1.00 0.05
5.26%		 1.00
1.00		 16,000 1 0.16 - 0
0.00%
RECLTD 23-Feb-23 PE 97.00 1.00 -2.25
-69.23%		 1.00
1.00		 16,000 2 0.16 - 0
0.00%
RECLTD 29-Mar-23 PE 110.00 2.45 -0.40
-14.04%		 2.45
2.25		 16,000 2 0.38 64,000 8,000
14.29%
RECLTD 29-Mar-23 PE 115.00 4.30 -1.00
-18.87%		 4.30
4.00		 16,000 2 0.66 40,000 0
0.00%
SAIL 23-Feb-23 PE 91.00 5.95 0.30
5.31%		 5.95
5.10		 16,000 2 0.88 392,000 0
0.00%
VEDL 23-Feb-23 PE 335.00 20.90 -1.85
-8.13%		 22.00
18.75		 16,000 8 3.28 84,000 4,000
5.00%
VEDL 23-Feb-23 PE 350.00 29.75 -7.00
-19.05%		 35.40
29.50		 16,000 8 5.04 34,000 4,000
13.33%
BANKNIFTY 29-Mar-23 PE 34,500.00 99.65 18.70
23.10%		 169.65
78.95		 15,925 0 19.18 10,950 1,475
15.57%
HDFC 23-Feb-23 PE 2,680.00 70.20 2.90
4.31%		 89.15
66.00		 15,900 53 11.93 26,100 4,500
20.83%
BAJAJ-AUTO 23-Feb-23 PE 3,960.00 143.00 46.90
48.80%		 143.00
87.25		 15,750 63 17.55 6,500 -1,000
-13.33%
COFORGE 23-Feb-23 PE 4,050.00 41.75 -30.95
-42.57%		 56.90
37.60		 15,750 105 6.76 9,900 2,850
40.43%
SBILIFE 23-Feb-23 PE 1,120.00 4.05 1.25
44.64%		 6.15
3.90		 15,750 21 0.81 6,000 750
14.29%
TCS 23-Feb-23 PE 3,000.00 3.25 -0.15
-4.41%		 3.50
2.50		 15,750 90 0.49 44,275 2,975
7.20%
GODREJPROP 23-Feb-23 PE 1,120.00 31.80 -20.80
-39.54%		 33.05
21.80		 15,725 37 4.56 5,100 5,100
0.00%
CANFINHOME 23-Feb-23 PE 480.00 4.00 0.55
15.94%		 4.20
2.85		 15,600 16 0.55 26,325 2,925
12.50%
FSL 23-Feb-23 PE 89.00 0.35 -1.00
-74.07%		 0.50
0.35		 15,600 3 0.06 5,200 0
0.00%
FSL 23-Feb-23 PE 103.00 2.70 -5.15
-65.61%		 2.75
2.70		 15,600 3 0.43 10,400 10,400
0.00%
ABFRL 23-Feb-23 PE 220.00 1.10 -0.20
-15.38%		 1.20
0.95		 15,600 6 0.17 140,400 0
0.00%
UPL 23-Feb-23 PE 800.00 57.00 -2.90
-4.84%		 61.80
57.00		 15,600 12 9.11 176,800 5,200
3.03%
BAJAJ-AUTO 23-Feb-23 PE 3,400.00 3.70 0.25
7.25%		 5.35
3.00		 15,500 62 0.70 28,500 750
2.70%
BRITANNIA 23-Feb-23 PE 3,900.00 7.65 0.15
2.00%		 10.85
6.70		 15,400 77 1.45 9,800 7,400
308.33%
HDFCLIFE 23-Feb-23 PE 545.00 3.05 0.30
10.91%		 3.65
2.60		 15,400 14 0.47 16,500 -1,100
-6.25%
RELIANCE 23-Feb-23 PE 2,460.00 116.15 -17.25
-12.93%		 155.45
109.05		 15,250 61 19.59 457,250 -2,750
-0.60%
LTTS 23-Feb-23 PE 3,100.00 44.80 -7.45
-14.26%		 61.10
35.95		 15,200 76 7.27 41,800 -1,400
-3.24%
SBICARD 23-Feb-23 PE 750.00 39.70 -12.25
-23.58%		 50.10
36.70		 15,200 19 6.33 188,000 -8,000
-4.08%
NIFTY 27-Apr-23 PE 17,500.00 359.00 -21.75
-5.71%		 452.00
317.05		 15,150 0 59.58 31,400 3,750
13.56%
ASHOKLEY 29-Mar-23 PE 145.00 6.45 0.50
8.40%		 6.45
5.95		 15,000 3 0.94 15,000 5,000
50.00%
ASHOKLEY 29-Mar-23 PE 150.00 9.70 2.05
26.80%		 10.15
9.70		 15,000 3 1.49 20,000 10,000
100.00%
ASIANPAINT 23-Feb-23 PE 2,620.00 17.10 -9.95
-36.78%		 28.70
15.35		 15,000 75 3.28 19,800 -2,800
-12.39%
AUBANK 23-Feb-23 PE 530.00 2.85 -0.80
-21.92%		 3.75
2.80		 15,000 15 0.50 70,000 1,000
1.45%
CROMPTON 23-Feb-23 PE 330.00 12.00 -6.20
-34.07%		 15.25
11.10		 15,000 10 1.81 72,000 0
0.00%
FEDERALBNK 29-Mar-23 PE 120.00 2.00 -1.60
-44.44%		 2.10
2.00		 15,000 3 0.30 10,000 10,000
0.00%
IDFCFIRSTB 23-Feb-23 PE 61.00 5.75 -1.40
-19.58%		 5.75
5.75		 15,000 1 0.86 1,080,000 0
0.00%
IDFCFIRSTB 23-Feb-23 PE 64.00 8.25 3.05
58.65%		 8.25
8.25		 15,000 1 1.24 30,000 0
0.00%
IDFCFIRSTB 27-Apr-23 PE 55.00 3.00 -0.50
-14.29%		 3.00
3.00		 15,000 1 0.45 15,000 0
0.00%
ICICIPRULI 23-Feb-23 PE 500.00 49.00 7.80
18.93%		 49.00
38.00		 15,000 10 7.10 94,500 0
0.00%
RBLBANK 23-Feb-23 PE 170.00 21.80 0.90
4.31%		 21.80
19.30		 15,000 3 3.05 730,000 -5,000
-0.68%
SBIN 29-Mar-23 PE 535.00 26.10 16.30
166.33%		 26.10
26.00		 15,000 10 3.91 - 0
0.00%
TORNTPHARM 23-Feb-23 PE 1,500.00 29.45 -9.30
-24.00%		 34.05
25.95		 15,000 30 4.41 20,500 1,500
7.89%
WIPRO 23-Feb-23 PE 320.00 0.25 0.00
0.00%		 0.30
0.20		 15,000 10 0.04 18,000 10,500
140.00%
DLF 23-Feb-23 PE 305.00 1.75 0.25
16.67%		 4.35
1.75		 14,850 9 0.43 3,300 0
0.00%
INDUSINDBK 29-Mar-23 PE 1,100.00 60.00 11.90
24.74%		 75.00
41.00		 14,850 33 9.47 12,600 2,700
27.27%
BANKNIFTY 23-Feb-23 PE 43,100.00 2,500.00 -59.50
-2.32%		 3,081.70
2,169.90		 14,800 0 370.20 13,000 -4,475
-25.61%
OBEROIRLTY 23-Feb-23 PE 760.00 12.75 4.75
59.38%		 14.00
12.75		 14,700 21 1.99 14,000 9,800
233.33%
BAJAJ-AUTO 23-Feb-23 PE 3,840.00 71.90 -229.75
-76.16%		 79.15
55.45		 14,500 58 10.28 3,500 3,500
0.00%
HAVELLS 23-Feb-23 PE 1,170.00 31.10 2.80
9.89%		 31.10
24.90		 14,500 29 4.09 18,500 2,500
15.63%
RELIANCE 29-Mar-23 PE 2,360.00 77.85 42.85
122.43%		 100.00
70.00		 14,500 58 11.57 15,750 13,000
472.73%
AMBUJACEM 23-Feb-23 PE 410.00 45.00 -1.10
-2.39%		 45.00
21.00		 14,400 8 5.30 396,000 -9,000
-2.22%
HINDCOPPER 29-Mar-23 PE 120.00 6.00 2.80
87.50%		 6.00
5.95		 14,400 3 0.86 48,000 4,800
11.11%
ITC 23-Feb-23 PE 355.00 19.00 2.55
15.50%		 19.00
15.50		 14,400 9 2.36 25,600 6,400
33.33%
ITC 23-Feb-23 PE 395.00 51.30 -1.55
-2.93%		 51.30
47.70		 14,400 9 7.00 176,000 9,600
5.77%
BERGEPAINT 23-Feb-23 PE 560.00 22.25 -1.75
-7.29%		 22.45
21.90		 14,300 13 3.17 17,600 7,700
77.78%
GNFC 23-Feb-23 PE 450.00 2.00 -8.80
-81.48%		 2.70
1.90		 14,300 11 0.33 5,200 5,200
0.00%
HDFCBANK 23-Feb-23 PE 1,380.00 2.30 0.75
48.39%		 2.45
2.05		 14,300 26 0.31 9,900 1,100
12.50%
HDFCBANK 23-Feb-23 PE 1,410.00 2.95 -3.10
-51.24%		 3.10
2.80		 14,300 26 0.43 13,200 13,200
0.00%
BHARTIARTL 23-Feb-23 PE 800.00 34.65 2.60
8.11%		 37.60
31.75		 14,250 15 4.89 403,750 -950
-0.23%
TATAMOTORS 23-Feb-23 PE 320.00 0.35 -0.10
-22.22%		 0.40
0.30		 14,250 10 0.05 29,925 0
0.00%
TITAN 23-Feb-23 PE 2,360.00 70.95 -3.45
-4.64%		 89.30
66.05		 14,250 38 10.40 55,125 -2,625
-4.55%
NIFTY 29-Mar-23 PE 21,000.00 3,100.00 -59.20
-1.87%		 3,493.70
3,022.45		 14,150 0 444.95 200,000 3,700
1.88%
APOLLOHOSP 23-Feb-23 PE 4,050.00 57.00 -1.60
-2.73%		 96.25
53.50		 14,125 113 10.10 3,625 875
31.82%
BANKNIFTY 02-Feb-23 PE 44,000.00 3,451.45 -119.40
-3.34%		 4,447.00
3,130.00		 14,100 0 513.08 28,925 -6,200
-17.65%
HDFC 23-Feb-23 PE 2,460.00 10.05 -0.40
-3.83%		 17.10
10.00		 14,100 47 1.74 8,100 6,300
350.00%
APOLLOTYRE 23-Feb-23 PE 350.00 35.55 3.55
11.09%		 35.55
35.50		 14,000 4 4.97 7,000 3,500
100.00%
BAJAJ-AUTO 23-Feb-23 PE 3,780.00 46.00 10.80
30.68%		 53.45
38.00		 14,000 56 6.57 7,500 6,500
650.00%
BAJAJFINSV 29-Mar-23 PE 1,400.00 94.35 -14.80
-13.56%		 108.90
83.55		 14,000 28 12.93 22,000 0
0.00%
INDUSTOWER 29-Mar-23 PE 130.00 3.90 -2.50
-39.06%		 4.35
3.80		 14,000 5 0.55 14,000 2,800
25.00%
CONCOR 23-Feb-23 PE 680.00 61.20 11.15
22.28%		 61.20
50.10		 14,000 14 7.85 183,000 -4,000
-2.14%
PIIND 23-Feb-23 PE 2,900.00 60.05 -10.45
-14.82%		 99.15
60.05		 14,000 56 11.87 16,000 -3,750
-18.99%
VEDL 23-Feb-23 PE 277.50 1.70 -1.15
-40.35%		 2.40
1.70		 14,000 7 0.30 8,000 4,000
100.00%
TVSMOTOR 23-Feb-23 PE 1,080.00 62.00 13.65
28.23%		 68.80
50.55		 14,000 20 8.23 11,900 0
0.00%
TCS 23-Feb-23 PE 3,265.00 11.65 -5.55
-32.27%		 15.95
10.20		 13,825 79 1.78 15,750 2,275
16.88%
BANKNIFTY 23-Feb-23 PE 38,700.00 354.75 -15.15
-4.10%		 686.40
326.90		 13,800 0 65.07 3,025 3,025
0.00%
BIOCON 23-Feb-23 PE 270.00 39.00 9.00
30.00%		 39.20
38.00		 13,800 6 5.37 262,200 -6,900
-2.56%
BANKNIFTY 29-Mar-23 PE 38,500.00 535.30 50.25
10.36%		 850.90
429.65		 13,775 0 90.07 6,775 5,525
442.00%
GRASIM 23-Feb-23 PE 1,580.00 35.00 -19.00
-35.19%		 52.00
34.00		 13,775 29 5.51 5,700 4,275
300.00%
LALPATHLAB 23-Feb-23 PE 2,000.00 54.95 -6.80
-11.01%		 63.80
50.00		 13,750 55 7.94 31,250 1,250
4.17%
MCDOWELL-N 23-Feb-23 PE 710.00 5.80 0.85
17.17%		 5.85
4.60		 13,750 22 0.76 38,750 3,125
8.77%
NIFTY 29-Mar-23 PE 18,200.00 625.65 -32.20
-4.89%		 775.00
563.00		 13,550 0 89.06 49,250 1,400
2.93%
BAJAJ-AUTO 23-Feb-23 PE 3,950.00 131.40 41.25
45.76%		 142.40
90.00		 13,500 54 16.63 5,000 -4,500
-47.37%
HAL 23-Feb-23 PE 2,450.00 79.75 -5.25
-6.18%		 93.05
71.50		 13,500 45 10.71 41,700 2,100
5.30%
ICICIPRULI 23-Feb-23 PE 470.00 21.40 5.90
38.06%		 23.10
16.65		 13,500 9 2.88 91,500 0
0.00%
SUNTV 23-Feb-23 PE 480.00 40.60 7.10
21.19%		 40.60
35.30		 13,500 9 5.27 163,500 1,500
0.93%
TATAPOWER 23-Feb-23 PE 155.00 0.15 -0.10
-40.00%		 0.20
0.15		 13,500 4 0.02 57,375 3,375
6.25%
TATAPOWER 23-Feb-23 PE 260.00 55.50 -2.00
-3.48%		 56.00
55.50		 13,500 4 7.51 165,375 3,375
2.08%
ASTRAL 23-Feb-23 PE 2,000.00 82.50 -0.25
-0.30%		 95.00
75.00		 13,475 49 11.31 34,375 -3,025
-8.09%
BANKNIFTY 23-Feb-23 PE 41,400.00 1,300.00 -46.25
-3.44%		 1,994.80
1,086.35		 13,475 0 196.06 9,025 -2,125
-19.06%
BANKNIFTY 23-Feb-23 PE 45,000.00 4,280.00 -66.75
-1.54%		 5,210.00
3,929.40		 13,350 0 593.93 34,375 -5,275
-13.30%
HCLTECH 23-Feb-23 PE 1,200.00 68.05 -19.95
-22.67%		 78.00
66.10		 13,300 19 9.25 80,500 2,800
3.60%
BERGEPAINT 23-Feb-23 PE 520.00 7.60 -1.40
-15.56%		 11.55
6.30		 13,200 12 0.98 24,200 1,100
4.76%
CUMMINSIND 23-Feb-23 PE 1,360.00 32.20 -7.55
-18.99%		 38.00
29.05		 13,200 22 4.24 25,200 600
2.44%
DLF 23-Feb-23 PE 385.00 34.55 11.30
48.60%		 35.40
33.65		 13,200 8 4.61 16,500 9,900
150.00%
HDFCBANK 23-Feb-23 PE 1,690.00 96.00 18.25
23.47%		 105.00
72.20		 13,200 24 11.41 93,500 1,650
1.80%
TRENT 23-Feb-23 PE 1,200.00 56.00 -4.60
-7.59%		 70.20
53.20		 13,200 33 7.41 53,600 2,400
4.69%
TITAN 29-Mar-23 PE 2,300.00 69.75 29.75
74.38%		 95.00
69.75		 13,125 35 11.48 9,000 7,875
700.00%
ACC 23-Feb-23 PE 2,060.00 229.70 62.70
37.54%		 274.10
106.95		 13,000 52 20.13 2,750 -750
-21.43%
AUROPHARMA 23-Feb-23 PE 480.00 65.90 0.90
1.38%		 66.10
60.90		 13,000 13 8.32 118,000 8,000
7.27%
AUROPHARMA 23-Feb-23 PE 500.00 85.55 3.45
4.20%		 86.80
81.55		 13,000 13 11.02 147,000 -9,000
-5.77%
JKCEMENT 23-Feb-23 PE 2,500.00 44.75 -5.25
-10.50%		 56.30
24.00		 13,000 52 5.70 3,250 -4,500
-58.06%
UPL 23-Feb-23 PE 760.00 29.55 -0.05
-0.17%		 31.55
28.25		 13,000 10 3.83 101,400 0
0.00%
DIVISLAB 23-Feb-23 PE 3,000.00 13.20 2.90
28.16%		 14.70
10.75		 12,900 86 1.76 52,950 -4,350
-7.59%
BANKNIFTY 09-Feb-23 PE 41,200.00 1,056.80 -16.90
-1.57%		 1,762.20
848.00		 12,875 0 146.54 12,525 -1,775
-12.41%
TATAMOTORS 29-Mar-23 PE 350.00 1.95 0.20
11.43%		 1.95
1.70		 12,825 9 0.22 32,775 -1,425
-4.17%
TATAMOTORS 29-Mar-23 PE 380.00 3.70 -0.40
-9.76%		 3.90
2.70		 12,825 9 0.43 112,575 0
0.00%
ITC 23-Feb-23 PE 277.50 0.35 0.25
250.00%		 0.90
0.15		 12,800 8 0.06 11,200 4,800
75.00%
BANKNIFTY 16-Feb-23 PE 40,500.00 804.25 0.00
0.00%		 1,300.00
702.30		 12,775 0 123.23 6,700 4,450
197.78%
TCS 23-Feb-23 PE 3,600.00 156.90 -23.00
-12.78%		 188.00
136.45		 12,775 73 19.50 26,600 7,700
40.74%
ZYDUSLIFE 23-Feb-23 PE 380.00 1.35 -16.05
-92.24%		 1.35
1.10		 12,600 7 0.15 10,800 10,800
0.00%
COALINDIA 23-Feb-23 PE 180.00 0.20 0.00
0.00%		 0.20
0.20		 12,600 3 0.03 71,400 8,400
13.33%
AMBUJACEM 23-Feb-23 PE 310.00 12.00 1.60
15.38%		 12.00
4.00		 12,600 7 1.22 82,800 -5,400
-6.12%
AMBUJACEM 23-Feb-23 PE 510.00 132.00 0.45
0.34%		 132.00
95.00		 12,600 7 13.68 459,000 -12,600
-2.67%
NIFTY 29-Mar-23 PE 18,300.00 684.00 -35.65
-4.95%		 810.00
618.00		 12,600 0 92.97 27,650 -750
-2.64%
BANKNIFTY 02-Feb-23 PE 42,900.00 2,400.85 -62.85
-2.55%		 3,358.60
2,063.80		 12,525 0 332.90 32,600 -4,975
-13.24%
BANKNIFTY 23-Feb-23 PE 41,800.00 1,547.90 -61.80
-3.84%		 2,323.20
1,297.65		 12,500 0 217.69 18,175 -2,125
-10.47%
JINDALSTEL 23-Feb-23 PE 650.00 75.85 21.50
39.56%		 76.70
56.00		 12,500 10 8.53 22,500 1,250
5.88%
RELIANCE 29-Mar-23 PE 2,100.00 15.00 -3.90
-20.63%		 19.40
14.80		 12,500 50 2.22 15,750 6,500
70.27%
DIVISLAB 23-Feb-23 PE 3,100.00 19.50 3.10
18.90%		 22.05
14.00		 12,450 83 2.55 22,050 4,350
24.58%
COFORGE 23-Feb-23 PE 4,350.00 126.05 -79.65
-38.72%		 164.75
112.35		 12,450 83 16.12 5,700 -450
-7.32%
TCS 23-Feb-23 PE 3,320.00 17.70 -1.00
-5.35%		 27.50
15.45		 12,425 71 2.53 6,475 3,850
146.67%
TCS 29-Mar-23 PE 3,300.00 37.10 -11.15
-23.11%		 47.00
34.00		 12,425 71 4.75 9,100 3,850
73.33%
LTTS 23-Feb-23 PE 2,900.00 12.80 -3.80
-22.89%		 19.25
11.20		 12,400 62 1.91 21,200 -2,600
-10.92%
PFC 23-Feb-23 PE 128.00 1.85 0.00
0.00%		 1.85
1.85		 12,400 2 0.23 12,400 6,200
100.00%
PFC 23-Feb-23 PE 144.00 8.60 -3.10
-26.50%		 8.60
8.05		 12,400 2 1.03 105,400 0
0.00%
PFC 23-Feb-23 PE 149.00 13.60 -2.35
-14.73%		 13.60
11.25		 12,400 2 1.54 55,800 6,200
12.50%
SRF 23-Feb-23 PE 2,200.00 92.30 -25.10
-21.38%		 144.00
92.30		 12,375 33 13.26 73,500 0
0.00%
BHARTIARTL 23-Feb-23 PE 850.00 77.70 3.95
5.36%		 78.30
77.70		 12,350 13 9.65 57,000 -7,600
-11.76%
MFSL 23-Feb-23 PE 850.00 37.75 0.95
2.58%		 46.00
32.70		 12,350 19 4.50 50,700 3,900
8.33%
BANKNIFTY 23-Feb-23 PE 44,000.00 3,309.00 -94.65
-2.78%		 4,250.00
2,998.25		 12,325 0 447.46 64,900 4,425
7.32%
ICICIGI 23-Feb-23 PE 1,140.00 31.50 -2.10
-6.25%		 40.95
31.50		 12,325 29 4.69 68,425 2,550
3.87%
LT 23-Feb-23 PE 1,940.00 13.10 4.65
55.03%		 16.00
5.10		 12,300 41 1.63 8,100 7,200
800.00%
DRREDDY 23-Feb-23 PE 3,850.00 6.55 -2.25
-25.57%		 8.80
6.55		 12,250 98 0.96 5,750 0
0.00%
NIFTY 16-Feb-23 PE 17,450.00 180.60 -20.40
-10.15%		 294.65
152.00		 12,250 0 27.06 3,000 2,400
400.00%
NIFTY 23-Feb-23 PE 18,150.00 560.70 -36.15
-6.06%		 731.00
500.00		 12,250 0 75.57 25,400 -5,950
-18.98%
HDFCBANK 23-Feb-23 PE 1,800.00 174.95 -8.90
-4.84%		 195.60
167.00		 12,100 22 22.43 46,200 -6,600
-12.50%
AUBANK 23-Feb-23 PE 540.00 2.65 -4.95
-65.13%		 4.80
2.65		 12,000 12 0.41 20,000 0
0.00%
BAJAJFINSV 23-Feb-23 PE 1,600.00 247.10 -32.90
-11.75%		 273.85
237.90		 12,000 24 29.67 161,000 -500
-0.31%
GRANULES 23-Feb-23 PE 310.00 20.50 -11.25
-35.43%		 24.00
19.70		 12,000 6 2.68 80,000 -4,000
-4.76%
HDFC 23-Feb-23 PE 2,520.00 17.10 -74.35
-81.30%		 28.75
15.15		 12,000 40 2.58 7,800 7,800
0.00%
IBULHSGFIN 23-Feb-23 PE 150.00 31.80 -0.20
-0.63%		 32.80
31.80		 12,000 3 3.86 212,000 0
0.00%
KOTAKBANK 29-Mar-23 PE 1,600.00 18.25 -0.55
-2.93%		 23.95
17.45		 12,000 30 2.44 8,800 5,200
144.44%
BSOFT 23-Feb-23 PE 295.00 12.00 -3.85
-24.29%		 12.00
11.50		 12,000 6 1.41 18,000 6,000
50.00%
MANAPPURAM 23-Feb-23 PE 92.50 0.45 -1.00
-68.97%		 0.45
0.45		 12,000 2 0.05 - 0
0.00%
MANAPPURAM 23-Feb-23 PE 102.50 1.80 0.35
24.14%		 1.80
1.15		 12,000 2 0.18 6,000 6,000
0.00%
MANAPPURAM 23-Feb-23 PE 103.00 1.55 0.00
0.00%		 1.55
1.55		 12,000 2 0.19 12,000 6,000
100.00%
NIFTY 29-Mar-23 PE 18,100.00 561.05 -25.75
-4.39%		 703.00
511.00		 12,000 0 73.23 30,750 -950
-3.00%
PETRONET 23-Feb-23 PE 222.50 7.50 -12.10
-61.73%		 7.50
7.50		 12,000 4 0.90 6,000 6,000
0.00%
SBIN 23-Feb-23 PE 650.00 119.50 18.00
17.73%		 124.20
109.65		 12,000 8 14.31 117,000 1,500
1.30%
VEDL 23-Feb-23 PE 332.50 20.30 5.35
35.79%		 20.30
17.00		 12,000 6 2.11 16,000 8,000
100.00%
SUNTV 23-Feb-23 PE 460.00 26.55 3.05
12.98%		 26.55
21.55		 12,000 8 2.86 40,500 -7,500
-15.63%
COLPAL 23-Feb-23 PE 1,450.00 30.65 5.80
23.34%		 30.75
24.00		 11,900 34 3.13 12,250 1,750
16.67%
HCLTECH 23-Feb-23 PE 1,070.00 6.00 -3.75
-38.46%		 9.70
5.90		 11,900 17 0.81 49,700 -2,100
-4.05%
GRASIM 23-Feb-23 PE 1,620.00 61.00 -2.80
-4.39%		 63.00
47.00		 11,875 25 6.75 19,950 -3,325
-14.29%
ADANIPORTS 29-Mar-23 PE 700.00 138.65 10.65
8.32%		 141.60
83.75		 11,875 19 15.24 23,750 5,625
31.03%
BATAINDIA 23-Feb-23 PE 1,460.00 20.70 -7.70
-27.11%		 25.65
20.55		 11,825 43 2.59 13,200 3,850
41.18%
ADANIENT 23-Feb-23 PE 3,900.00 990.00 -152.55
-13.35%		 1,170.80
943.20		 11,750 47 122.30 45,750 -9,500
-17.19%
BAJAJ-AUTO 23-Feb-23 PE 3,940.00 133.00 47.45
55.46%		 135.00
81.25		 11,750 47 12.67 6,750 -1,250
-15.63%
RELIANCE 23-Feb-23 PE 2,580.00 240.00 -14.10
-5.55%		 240.00
221.30		 11,750 47 26.60 112,250 -8,500
-7.04%
BALKRISIND 23-Feb-23 PE 2,200.00 85.00 -30.00
-26.09%		 111.85
79.95		 11,700 39 10.45 15,300 900
6.25%
GNFC 23-Feb-23 PE 560.00 41.85 0.05
0.12%		 41.85
32.45		 11,700 9 4.26 126,100 1,300
1.04%
HINDUNILVR 23-Feb-23 PE 2,640.00 90.20 26.85
42.38%		 107.00
74.40		 11,700 39 10.89 46,500 -3,600
-7.19%
COLPAL 23-Feb-23 PE 1,460.00 28.95 -0.80
-2.69%		 36.00
28.95		 11,550 33 3.83 93,450 -4,900
-4.98%
ADANIENT 23-Feb-23 PE 3,600.00 770.55 -87.10
-10.16%		 842.00
641.20		 11,500 46 84.76 75,500 -3,500
-4.43%
FINNIFTY 07-Feb-23 PE 17,600.00 102.00 -79.35
-43.76%		 229.15
96.65		 11,440 8 17.50 1,040 1,040
0.00%
BRITANNIA 23-Feb-23 PE 4,150.00 27.45 2.00
7.86%		 35.25
24.55		 11,400 57 3.51 6,000 -200
-3.23%
LT 23-Feb-23 PE 1,740.00 1.55 0.80
106.67%		 2.25
0.70		 11,400 38 0.19 6,900 600
9.52%
NTPC 23-Feb-23 PE 135.00 0.15 0.00
0.00%		 0.15
0.15		 11,400 2 0.02 17,100 5,700
50.00%
VOLTAS 23-Feb-23 PE 690.00 3.35 -3.35
-50.00%		 7.25
3.20		 11,400 19 0.46 6,600 6,600
0.00%
NIFTY 29-Jun-23 PE 14,000.00 34.05 -6.20
-15.40%		 41.40
33.05		 11,350 0 4.37 34,275 3,650
11.92%
BAJAJ-AUTO 23-Feb-23 PE 3,720.00 30.05 11.80
64.66%		 35.00
24.00		 11,250 45 3.62 6,750 500
8.00%
IEX 29-Mar-23 PE 130.00 4.30 -2.60
-37.68%		 4.30
3.70		 11,250 3 0.44 26,250 7,500
40.00%
ITC 23-Feb-23 PE 280.00 0.30 0.05
20.00%		 0.35
0.30		 11,200 7 0.03 78,400 8,000
11.36%
TCS 23-Feb-23 PE 3,345.00 22.20 -11.00
-33.13%		 31.25
18.85		 11,200 64 2.60 11,550 -350
-2.94%
NIFTY 30-Mar-23 PE 20,000.00 1,473.40 114.65
8.44%		 1,522.10
1,270.00		 11,150 0 155.67 101,100 0
0.00%
DIVISLAB 23-Feb-23 PE 3,350.00 78.65 7.35
10.31%		 94.25
63.75		 11,100 74 8.69 11,250 2,850
33.93%
AARTIIND 23-Feb-23 PE 540.00 25.25 -1.35
-5.08%		 25.25
21.00		 11,050 13 2.59 59,500 -1,700
-2.78%
BERGEPAINT 23-Feb-23 PE 510.00 3.85 -0.55
-12.50%		 5.60
3.85		 11,000 10 0.49 4,400 4,400
0.00%
BERGEPAINT 23-Feb-23 PE 570.00 27.20 2.20
8.80%		 29.05
27.20		 11,000 10 3.13 55,000 1,100
2.04%
CONCOR 23-Feb-23 PE 700.00 76.80 10.85
16.45%		 76.80
64.70		 11,000 11 7.70 268,000 0
0.00%
TATASTEEL 29-Mar-23 PE 101.00 1.30 -3.45
-72.63%		 1.30
1.20		 11,000 2 0.14 - 0
0.00%
TATASTEEL 29-Mar-23 PE 102.00 1.40 -3.70
-72.55%		 1.40
1.30		 11,000 2 0.15 - 0
0.00%
EXIDEIND 23-Feb-23 PE 167.50 2.80 -2.20
-44.00%		 4.00
2.80		 10,800 3 0.35 3,600 3,600
0.00%
JSWSTEEL 23-Feb-23 PE 760.00 62.90 14.85
30.91%		 66.85
57.35		 10,800 8 6.89 63,450 -4,050
-6.00%
ULTRACEMCO 23-Feb-23 PE 7,000.00 219.65 -115.55
-34.47%		 364.10
212.70		 10,800 108 25.66 38,500 -3,400
-8.11%
TCS 23-Feb-23 PE 3,260.00 11.40 -5.00
-30.49%		 15.70
9.75		 10,675 61 1.24 26,425 1,050
4.14%
NIFTY 02-Feb-23 PE 18,250.00 603.25 -33.15
-5.21%		 802.95
530.25		 10,650 0 70.44 39,500 -3,150
-7.39%
COFORGE 23-Feb-23 PE 4,500.00 209.85 -95.15
-31.20%		 295.00
185.00		 10,650 71 21.89 5,550 -1,350
-19.57%
BANKNIFTY 02-Feb-23 PE 43,500.00 3,040.00 3.25
0.11%		 3,923.00
2,650.00		 10,625 0 357.77 32,800 -3,525
-9.70%
ADANIPORTS 23-Feb-23 PE 900.00 306.35 -4.80
-1.54%		 339.60
300.00		 10,625 17 32.57 341,875 625
0.18%
NIFTY 16-Feb-23 PE 16,900.00 62.20 -9.45
-13.19%		 113.40
53.65		 10,550 0 8.39 4,350 1,250
40.32%
FINNIFTY 31-Jan-23 PE 18,700.00 595.45 -64.40
-9.76%		 880.00
528.35		 10,520 105 70.10 83,800 -1,720
-2.01%
ACC 23-Feb-23 PE 2,300.00 422.85 0.40
0.09%		 422.85
254.70		 10,500 42 37.10 60,000 -4,000
-6.25%
BHEL 23-Feb-23 PE 67.00 1.00 -2.90
-74.36%		 1.00
1.00		 10,500 1 0.11 - 0
0.00%
BHEL 23-Feb-23 PE 79.00 6.70 -0.30
-4.29%		 6.70
6.70		 10,500 1 0.70 409,500 0
0.00%
BHEL 23-Feb-23 PE 83.00 9.25 1.90
25.85%		 9.25
9.25		 10,500 1 0.97 357,000 0
0.00%
BHEL 23-Feb-23 PE 85.00 11.00 0.20
1.85%		 11.00
11.00		 10,500 1 1.16 1,081,500 0
0.00%
CHAMBLFERT 23-Feb-23 PE 310.00 25.15 -2.05
-7.54%		 27.00
23.10		 10,500 7 2.69 57,000 -3,000
-5.00%
HAVELLS 23-Feb-23 PE 1,140.00 18.75 -1.45
-7.18%		 21.00
13.85		 10,500 21 1.71 35,000 5,000
16.67%
NIFTY 29-Mar-23 PE 20,000.00 2,142.20 -68.25
-3.09%		 2,340.00
2,056.00		 10,500 0 230.99 172,900 4,350
2.58%
SBIN 29-Mar-23 PE 510.00 18.25 13.95
324.42%		 19.00
16.00		 10,500 7 1.82 10,500 4,500
75.00%
WIPRO 29-Mar-23 PE 380.00 6.00 -0.50
-7.69%		 6.00
5.25		 10,500 7 0.58 63,000 3,000
5.00%
WIPRO 29-Mar-23 PE 390.00 8.00 -2.95
-26.94%		 8.40
7.80		 10,500 7 0.86 43,500 0
0.00%
BANKNIFTY 09-Feb-23 PE 41,400.00 1,185.75 -23.20
-1.92%		 1,975.00
935.00		 10,425 0 139.13 3,850 -3,425
-47.08%
UPL 23-Feb-23 PE 770.00 35.00 -0.15
-0.43%		 36.00
35.00		 10,400 8 3.68 178,100 0
0.00%
UBL 23-Feb-23 PE 1,400.00 5.70 -2.30
-28.75%		 5.80
4.25		 10,400 26 0.55 8,000 -1,200
-13.04%
INDUSINDBK 29-Mar-23 PE 1,060.00 52.95 15.95
43.11%		 53.00
47.80		 10,350 23 5.37 3,600 3,600
0.00%
RELIANCE 29-Mar-23 PE 2,500.00 154.95 -17.60
-10.20%		 198.60
151.30		 10,250 41 17.00 97,750 1,250
1.30%
AARTIIND 23-Feb-23 PE 550.00 27.45 -6.70
-19.62%		 31.00
25.65		 10,200 12 2.88 169,150 -1,700
-1.00%
MPHASIS 23-Feb-23 PE 1,800.00 4.95 1.00
25.32%		 6.25
3.90		 10,175 37 0.56 12,100 4,400
57.14%
TITAN 29-Mar-23 PE 2,320.00 82.35 20.65
33.47%		 82.35
77.55		 10,125 27 8.16 2,625 2,625
0.00%
FINNIFTY 31-Jan-23 PE 18,800.00 734.90 7.30
1.00%		 1,001.25
645.85		 10,040 40 82.64 146,160 -640
-0.44%
BANKNIFTY 29-Mar-23 PE 42,500.00 2,126.90 -26.15
-1.21%		 2,891.50
1,860.90		 10,025 0 235.06 27,850 3,225
13.10%
ADANIENT 23-Feb-23 PE 2,200.00 48.35 47.60
6,346.67%		 48.35
18.05		 10,000 40 4.00 9,500 9,500
0.00%
ASHOKLEY 29-Mar-23 PE 125.00 0.90 0.40
80.00%		 1.00
0.90		 10,000 2 0.10 10,000 5,000
100.00%
ASHOKLEY 29-Mar-23 PE 135.00 3.00 1.00
50.00%		 3.00
2.00		 10,000 2 0.25 30,000 0
0.00%
CONCOR 23-Feb-23 PE 580.00 7.00 2.30
48.94%		 7.50
4.00		 10,000 10 0.66 35,000 3,000
9.38%
FEDERALBNK 23-Feb-23 PE 126.00 1.90 -4.90
-72.06%		 2.90
1.90		 10,000 2 0.24 5,000 5,000
0.00%
FEDERALBNK 23-Feb-23 PE 141.00 10.65 3.75
54.35%		 10.65
9.75		 10,000 2 1.02 20,000 -5,000
-20.00%
BSOFT 23-Feb-23 PE 250.00 1.15 -0.85
-42.50%		 1.25
1.15		 10,000 5 0.12 12,000 6,000
100.00%
LTTS 23-Feb-23 PE 3,400.00 168.00 -9.95
-5.59%		 195.65
149.00		 10,000 50 16.81 29,200 3,000
11.45%
VEDL 23-Feb-23 PE 297.50 3.50 -2.35
-40.17%		 5.00
3.50		 10,000 5 0.44 6,000 4,000
200.00%
TATACOMM 23-Feb-23 PE 1,260.00 55.05 12.90
30.60%		 55.60
34.00		 10,000 20 4.51 73,000 1,000
1.39%
NIFTY 23-Feb-23 PE 19,500.00 1,762.00 -32.50
-1.81%		 1,940.00
1,674.30		 9,900 0 178.68 192,250 -800
-0.41%
HCLTECH 23-Feb-23 PE 950.00 1.00 0.05
5.26%		 1.00
0.95		 9,800 14 0.10 22,400 700
3.23%
IOC 23-Feb-23 PE 63.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 - 0
0.00%
IOC 23-Feb-23 PE 69.00 0.10 -0.05
-33.33%		 0.10
0.10		 9,750 1 0.01 19,500 0
0.00%
NIFTY 09-Feb-23 PE 18,300.00 650.45 -33.45
-4.89%		 837.80
575.25		 9,700 0 67.47 43,650 -4,950
-10.19%
HINDCOPPER 23-Feb-23 PE 127.50 8.50 1.15
15.65%		 8.50
8.50		 9,600 2 0.82 19,200 0
0.00%
INFY 23-Feb-23 PE 1,200.00 0.70 -0.15
-17.65%		 0.80
0.40		 9,600 24 0.05 18,400 -3,200
-14.81%
ITC 23-Feb-23 PE 380.00 39.75 2.90
7.87%		 39.75
35.85		 9,600 6 3.56 54,400 -1,600
-2.86%
ITC 29-Mar-23 PE 310.00 3.25 0.50
18.18%		 3.25
2.00		 9,600 6 0.26 16,000 4,800
42.86%
SBICARD 23-Feb-23 PE 760.00 46.00 -12.55
-21.43%		 52.00
46.00		 9,600 12 4.69 40,000 -3,200
-7.41%
SHRIRAMFIN 23-Feb-23 PE 1,220.00 31.55 -5.70
-15.30%		 41.75
31.55		 9,600 16 3.46 14,400 2,400
20.00%
TECHM 29-Mar-23 PE 1,000.00 28.00 -6.50
-18.84%		 32.90
26.50		 9,600 16 2.82 10,200 6,000
142.86%
NIFTY 27-Apr-23 PE 18,000.00 574.30 7.40
1.31%		 681.05
484.40		 9,550 0 57.50 17,850 1,550
9.51%
BANKNIFTY 29-Mar-23 PE 41,500.00 1,552.20 -10.55
-0.68%		 2,209.10
1,345.00		 9,500 0 169.18 19,800 250
1.28%
BHARTIARTL 23-Feb-23 PE 650.00 0.75 0.00
0.00%		 0.90
0.65		 9,500 10 0.08 21,850 1,900
9.52%
NIFTY 16-Feb-23 PE 17,650.00 250.50 -16.15
-6.06%		 363.75
212.05		 9,500 0 26.77 4,100 2,250
121.62%
NIFTY 28-Dec-23 PE 14,000.00 106.35 0.95
0.90%		 122.05
95.25		 9,500 0 10.49 84,850 -600
-0.70%
FINNIFTY 07-Feb-23 PE 17,900.00 171.40 61.40
55.82%		 365.00
171.20		 9,480 9 24.42 1,520 1,280
533.33%
LTTS 23-Feb-23 PE 2,800.00 6.50 -2.75
-29.73%		 9.30
6.45		 9,400 47 0.69 26,200 4,200
19.09%
ADANIPORTS 29-Mar-23 PE 580.00 79.55 9.55
13.64%		 79.55
56.90		 9,375 15 6.72 6,250 3,125
100.00%
AARTIIND 23-Feb-23 PE 510.00 10.15 -4.05
-28.52%		 11.55
10.15		 9,350 11 1.00 27,200 4,250
18.52%
LUPIN 23-Feb-23 PE 690.00 6.00 0.45
8.11%		 7.85
5.65		 9,350 11 0.59 6,800 3,400
100.00%
DIXON 23-Feb-23 PE 2,350.00 42.85 42.65
21,325.00%		 56.35
39.25		 9,250 74 4.33 4,375 4,375
0.00%
NIFTY 29-Mar-23 PE 16,350.00 75.55 -3.65
-4.61%		 106.15
69.10		 9,250 0 7.96 12,350 -600
-4.63%
BIOCON 23-Feb-23 PE 260.00 29.45 7.65
35.09%		 29.45
29.40		 9,200 4 2.71 312,800 0
0.00%
GAIL 23-Feb-23 PE 84.00 1.00 -1.90
-65.52%		 1.00
1.00		 9,150 1 0.09 - 0
0.00%
CIPLA 23-Feb-23 PE 900.00 1.30 0.20
18.18%		 1.90
0.60		 9,100 14 0.10 27,950 -650
-2.27%
TCS 23-Feb-23 PE 3,285.00 13.10 -7.20
-35.47%		 19.95
11.45		 9,100 52 1.47 2,625 350
15.38%
ZYDUSLIFE 23-Feb-23 PE 410.00 5.25 -0.85
-13.93%		 5.45
5.00		 9,000 5 0.47 41,400 -3,600
-8.00%
AMBUJACEM 23-Feb-23 PE 480.00 81.00 -20.20
-19.96%		 84.00
71.00		 9,000 5 7.02 588,600 -7,200
-1.21%
ICICIPRULI 23-Feb-23 PE 395.00 0.95 0.10
11.76%		 0.95
0.90		 9,000 6 0.08 6,000 4,500
300.00%
POLYCAB 23-Feb-23 PE 2,850.00 93.25 -1.25
-1.32%		 96.00
76.00		 9,000 30 7.80 9,300 2,700
40.91%
RELIANCE 23-Feb-23 PE 2,540.00 184.85 -13.20
-6.66%		 204.35
183.65		 9,000 36 17.50 236,000 -6,500
-2.68%
RELIANCE 23-Feb-23 PE 2,800.00 425.00 -35.50
-7.71%		 451.80
425.00		 9,000 36 38.94 184,000 6,750
3.81%
SBIN 23-Feb-23 PE 630.00 91.05 6.00
7.05%		 93.80
87.85		 9,000 6 8.24 159,000 -4,500
-2.75%
SYNGENE 23-Feb-23 PE 550.00 9.45 0.45
5.00%		 11.75
9.45		 9,000 9 0.94 24,000 1,000
4.35%
TATACHEM 23-Feb-23 PE 980.00 48.40 -5.60
-10.37%		 53.80
38.75		 9,000 18 4.04 47,000 2,000
4.44%
TATACOMM 23-Feb-23 PE 1,100.00 7.00 2.80
66.67%		 7.15
4.20		 9,000 18 0.56 12,000 4,500
60.00%
ZEEL 29-Mar-23 PE 200.00 5.85 -0.40
-6.40%		 6.50
5.85		 9,000 3 0.56 54,000 0
0.00%
NIFTY 09-Feb-23 PE 18,500.00 826.25 -28.75
-3.36%		 1,013.00
775.05		 8,950 0 78.73 21,800 1,450
7.13%
L&TFH 23-Feb-23 PE 91.00 6.15 1.40
29.47%		 6.15
6.15		 8,924 1 0.55 116,012 0
0.00%
L&TFH 23-Feb-23 PE 95.00 8.00 -0.10
-1.23%		 8.00
8.00		 8,924 1 0.71 526,516 0
0.00%
L&TFH 29-Mar-23 PE 85.00 4.55 -2.55
-35.92%		 4.55
4.55		 8,924 1 0.41 - 0
0.00%
INDIAMART 23-Feb-23 PE 4,000.00 62.70 5.00
8.67%		 63.70
50.80		 8,850 59 5.12 7,800 4,200
116.67%
INFY 29-Mar-23 PE 1,400.00 9.35 -2.85
-23.36%		 10.65
9.00		 8,800 22 0.84 44,000 2,400
5.77%
TRENT 23-Feb-23 PE 1,100.00 18.00 -2.20
-10.89%		 21.50
17.15		 8,800 22 1.65 40,000 400
1.01%
LALPATHLAB 23-Feb-23 PE 1,800.00 13.45 -12.35
-47.87%		 13.45
4.00		 8,750 35 1.05 8,250 8,250
0.00%
LALPATHLAB 23-Feb-23 PE 1,850.00 15.75 -4.25
-21.25%		 20.00
15.05		 8,750 35 1.46 7,750 7,000
933.33%
GUJGASLTD 23-Feb-23 PE 470.00 24.05 -0.65
-2.63%		 26.50
23.30		 8,750 7 2.17 42,500 -2,500
-5.56%
TCS 23-Feb-23 PE 3,540.00 113.80 -18.20
-13.79%		 121.30
95.00		 8,750 50 9.61 4,025 2,275
130.00%
GLENMARK 23-Feb-23 PE 390.00 20.60 3.65
21.53%		 24.00
20.60		 8,700 6 1.99 5,800 5,800
0.00%
NIFTY 09-Feb-23 PE 18,150.00 532.45 -33.10
-5.85%		 696.95
462.25		 8,650 0 48.74 11,000 450
4.27%
MARUTI 23-Feb-23 PE 7,000.00 3.25 -0.60
-15.58%		 6.85
3.05		 8,600 86 0.43 6,300 4,000
173.91%
NIFTY 16-Feb-23 PE 17,550.00 211.90 -20.20
-8.70%		 315.85
174.30		 8,600 0 21.04 5,000 3,500
233.33%
BANKNIFTY 30-Mar-23 PE 42,000.00 925.00 251.50
37.34%		 965.00
580.00		 8,550 0 69.25 16,500 0
0.00%
TATAMOTORS 29-Mar-23 PE 390.00 5.35 -0.60
-10.08%		 5.75
3.50		 8,550 6 0.42 27,075 4,275
18.75%
FINNIFTY 31-Jan-23 PE 18,900.00 790.00 -68.55
-7.98%		 1,150.00
743.60		 8,520 21 73.16 141,240 -280
-0.20%
RAMCOCEM 23-Feb-23 PE 680.00 38.65 -9.35
-19.48%		 42.90
35.00		 8,500 10 3.21 6,800 1,700
33.33%
RELIANCE 23-Feb-23 PE 2,700.00 322.00 -26.50
-7.60%		 353.00
322.00		 8,500 34 28.10 342,000 250
0.07%
TATACOMM 23-Feb-23 PE 1,300.00 78.75 13.10
19.95%		 81.00
55.00		 8,500 17 6.16 103,000 -1,500
-1.44%
DELTACORP 23-Feb-23 PE 215.00 24.30 8.30
51.88%		 24.30
22.55		 8,400 3 1.99 14,000 2,800
25.00%
BALKRISIND 23-Feb-23 PE 2,080.00 33.75 -157.00
-82.31%		 50.25
29.95		 8,400 28 2.87 6,600 6,600
0.00%
INDUSTOWER 23-Feb-23 PE 157.50 12.75 -9.35
-42.31%		 14.15
12.75		 8,400 3 1.14 33,600 5,600
20.00%
TVSMOTOR 23-Feb-23 PE 890.00 1.90 -0.30
-13.64%		 3.00
1.90		 8,400 12 0.20 18,200 4,900
36.84%
NIFTY 16-Feb-23 PE 17,750.00 295.60 -64.40
-17.89%		 425.35
250.60		 8,300 0 25.17 2,700 2,000
285.71%
ADANIENT 23-Feb-23 PE 3,450.00 646.35 -72.55
-10.09%		 723.30
454.10		 8,250 33 49.44 65,750 -4,250
-6.07%
DLF 23-Feb-23 PE 410.00 59.00 4.95
9.16%		 59.00
58.15		 8,250 5 4.84 34,650 3,300
10.53%
IGL 23-Feb-23 PE 430.00 22.00 2.15
10.83%		 26.00
22.00		 8,250 6 2.00 96,250 -1,375
-1.41%
SIEMENS 23-Feb-23 PE 3,000.00 142.00 27.55
24.07%		 142.00
102.10		 8,250 30 10.86 48,950 -6,325
-11.44%
SRF 23-Feb-23 PE 1,960.00 17.10 -10.95
-39.04%		 32.60
17.10		 8,250 22 2.35 3,000 3,000
0.00%
SRF 23-Feb-23 PE 2,040.00 40.30 -4.70
-10.44%		 58.85
40.30		 8,250 22 4.33 2,250 2,250
0.00%
BANKNIFTY 29-Mar-23 PE 43,000.00 2,440.00 -59.70
-2.39%		 3,327.75
2,223.65		 8,150 0 225.36 28,975 650
2.29%
ADANIPORTS 23-Feb-23 PE 840.00 225.00 -15.35
-6.39%		 253.45
201.00		 8,125 13 18.90 91,250 -5,000
-5.19%
HINDPETRO 23-Feb-23 PE 260.00 26.25 -3.60
-12.06%		 26.25
23.90		 8,100 3 2.06 221,400 2,700
1.23%
LTIM 23-Feb-23 PE 4,350.00 90.95 -35.10
-27.85%		 158.65
90.95		 8,100 54 9.10 4,800 3,300
220.00%
LT 23-Feb-23 PE 2,240.00 131.45 29.55
29.00%		 159.50
93.00		 8,100 27 10.43 59,400 -300
-0.50%
LT 23-Feb-23 PE 2,260.00 145.00 27.10
22.99%		 174.65
144.45		 8,100 27 12.86 31,800 300
0.95%
ADANIENT 29-Mar-23 PE 3,500.00 737.00 -99.25
-11.87%		 785.00
660.70		 8,000 32 56.30 21,500 -750
-3.37%
BALRAMCHIN 23-Feb-23 PE 370.00 18.35 0.70
3.97%		 20.75
15.80		 8,000 5 1.43 104,000 1,600
1.56%
BALRAMCHIN 23-Feb-23 PE 390.00 29.75 0.75
2.59%		 30.90
29.75		 8,000 5 2.44 78,400 0
0.00%
ITC 23-Feb-23 PE 372.50 27.65 -7.70
-21.78%		 27.65
27.65		 8,000 5 2.21 - 0
0.00%
M&MFIN 23-Feb-23 PE 240.00 16.20 -1.30
-7.43%		 17.50
16.20		 8,000 2 1.35 116,000 0
0.00%
NIFTY 02-Feb-23 PE 18,350.00 697.70 -40.60
-5.50%		 903.50
612.25		 8,000 0 55.22 22,950 -1,400
-5.75%
RECLTD 23-Feb-23 PE 96.00 0.10 -2.85
-96.61%		 0.10
0.10		 8,000 1 0.01 - 0
0.00%
RECLTD 23-Feb-23 PE 140.00 26.50 0.50
1.92%		 26.50
26.50		 8,000 1 2.12 304,000 0
0.00%
RECLTD 29-Mar-23 PE 105.00 0.80 -2.35
-74.60%		 0.80
0.80		 8,000 1 0.06 - 0
0.00%
RELIANCE 23-Feb-23 PE 2,480.00 134.70 -14.55
-9.75%		 171.45
133.00		 8,000 32 11.44 185,000 1,250
0.68%
SAIL 23-Feb-23 PE 71.00 0.10 -2.90
-96.67%		 0.10
0.10		 8,000 1 0.01 - 0
0.00%
SAIL 23-Feb-23 PE 73.00 0.30 -0.40
-57.14%		 0.30
0.30		 8,000 1 0.02 - 0
0.00%
SAIL 23-Feb-23 PE 77.00 1.00 0.60
150.00%		 1.00
1.00		 8,000 1 0.08 56,000 0
0.00%
SAIL 23-Feb-23 PE 92.00 7.00 0.00
0.00%		 7.00
7.00		 8,000 1 0.56 632,000 0
0.00%
SAIL 23-Feb-23 PE 94.00 8.25 2.80
51.38%		 8.25
8.25		 8,000 1 0.66 136,000 0
0.00%
SAIL 29-Mar-23 PE 85.00 4.15 0.40
10.67%		 4.15
4.15		 8,000 1 0.33 32,000 0
0.00%
SBICARD 23-Feb-23 PE 770.00 55.20 -16.40
-22.91%		 69.00
52.00		 8,000 10 4.63 49,600 -4,800
-8.82%
VEDL 23-Feb-23 PE 302.50 5.30 -2.40
-31.17%		 6.90
5.30		 8,000 4 0.46 6,000 2,000
50.00%
FINNIFTY 31-Jan-23 PE 15,000.00 0.25 -61.85
-99.60%		 1.05
0.25		 7,920 4 0.04 4,080 4,080
0.00%
BAJFINANCE 29-Mar-23 PE 5,000.00 29.95 -34.05
-53.20%		 41.95
26.00		 7,875 63 2.37 6,250 -3,875
-38.27%
DIXON 23-Feb-23 PE 2,250.00 25.00 24.90
24,900.00%		 39.70
25.00		 7,875 63 2.50 3,500 3,500
0.00%
BANKNIFTY 23-Feb-23 PE 41,900.00 1,591.25 -28.00
-1.73%		 2,376.10
1,361.70		 7,825 0 140.41 10,000 225
2.30%
CANFINHOME 23-Feb-23 PE 500.00 6.40 -0.45
-6.57%		 6.40
5.40		 7,800 8 0.46 114,075 -975
-0.85%
HINDUNILVR 29-Mar-23 PE 2,500.00 48.05 12.05
33.47%		 58.50
48.05		 7,800 26 4.30 11,400 2,400
26.67%
LT 23-Feb-23 PE 2,220.00 120.00 31.00
34.83%		 127.50
103.40		 7,800 26 8.43 25,200 -3,000
-10.64%
MFSL 23-Feb-23 PE 700.00 2.35 0.35
17.50%		 3.00
1.90		 7,800 12 0.19 13,650 650
5.00%
NIFTY 23-Feb-23 PE 18,250.00 636.90 -40.35
-5.96%		 799.80
563.25		 7,800 0 54.13 37,900 -3,850
-9.22%
ACC 23-Feb-23 PE 1,620.00 41.00 -20.00
-32.79%		 41.60
36.50		 7,750 31 3.14 5,500 5,250
2,100.00%
ADANIENT 23-Feb-23 PE 4,000.00 1,090.80 -159.00
-12.72%		 1,298.65
1,027.95		 7,750 31 87.97 24,500 -5,500
-18.33%
HDFCLIFE 23-Feb-23 PE 605.00 24.90 -2.40
-8.79%		 25.15
24.35		 7,700 7 1.90 23,100 5,500
31.25%
TVSMOTOR 23-Feb-23 PE 1,120.00 83.45 18.15
27.79%		 86.00
78.00		 7,700 11 6.36 10,500 5,600
114.29%
NIFTY 16-Feb-23 PE 16,650.00 46.70 -5.50
-10.54%		 63.40
33.35		 7,650 0 3.89 1,500 300
25.00%
NIFTY 09-Feb-23 PE 16,250.00 11.15 -13.65
-55.04%		 15.05
9.60		 7,600 0 0.98 1,300 1,300
0.00%
TCS 23-Feb-23 PE 3,305.00 15.55 -7.80
-33.40%		 22.00
14.10		 7,525 43 1.35 15,575 1,225
8.54%
IEX 23-Feb-23 PE 150.00 14.70 -3.15
-17.65%		 15.05
14.70		 7,500 2 1.12 622,500 0
0.00%
NATIONALUM 23-Feb-23 PE 64.00 0.15 0.05
50.00%		 0.15
0.15		 7,500 1 0.01 - 0
0.00%
NATIONALUM 23-Feb-23 PE 67.00 0.15 -3.70
-96.10%		 0.15
0.15		 7,500 1 0.01 - 0
0.00%
COFORGE 23-Feb-23 PE 4,150.00 61.25 -44.50
-42.08%		 83.00
55.00		 7,500 50 4.93 10,200 150
1.49%
PIDILITIND 23-Feb-23 PE 2,280.00 52.10 7.30
16.29%		 55.75
44.30		 7,500 30 3.76 5,000 500
11.11%
SBIN 27-Apr-23 PE 500.00 21.20 2.30
12.17%		 22.50
18.00		 7,500 5 1.51 7,500 4,500
150.00%
SBIN 29-Mar-23 PE 480.00 10.00 7.50
300.00%		 13.60
10.00		 7,500 5 0.87 3,000 3,000
0.00%
SBIN 29-Mar-23 PE 490.00 15.00 11.70
354.55%		 15.00
15.00		 7,500 5 1.13 1,500 1,500
0.00%
SBIN 29-Mar-23 PE 545.00 27.80 15.80
131.67%		 27.80
27.80		 7,500 5 2.09 - 0
0.00%
WIPRO 29-Mar-23 PE 350.00 1.30 -0.90
-40.91%		 2.10
1.30		 7,500 5 0.14 49,500 1,500
3.13%
NIFTY 02-Feb-23 PE 18,550.00 966.20 51.20
5.60%		 1,096.00
871.00		 7,450 0 66.57 15,850 -1,300
-7.58%
BANKNIFTY 29-Jun-23 PE 39,000.00 1,045.60 52.40
5.28%		 1,385.00
900.00		 7,350 0 82.25 13,475 -275
-2.00%
NIFTY 16-Feb-23 PE 17,900.00 381.90 -35.20
-8.44%		 523.60
300.05		 7,350 0 30.63 5,550 0
0.00%
DIXON 23-Feb-23 PE 2,450.00 51.75 -19.55
-27.42%		 86.70
51.75		 7,250 58 5.40 6,375 5,125
410.00%
ZYDUSLIFE 23-Feb-23 PE 450.00 25.65 -1.35
-5.00%		 25.70
21.40		 7,200 4 1.70 99,000 -1,800
-1.79%
ZYDUSLIFE 29-Mar-23 PE 390.00 4.00 0.60
17.65%		 8.95
4.00		 7,200 4 0.50 16,200 0
0.00%
CUMMINSIND 23-Feb-23 PE 1,240.00 6.75 -24.90
-78.67%		 8.05
5.20		 7,200 12 0.45 3,600 3,600
0.00%
EXIDEIND 23-Feb-23 PE 187.50 13.00 5.05
63.52%		 13.00
11.15		 7,200 2 0.87 18,000 3,600
25.00%
EXIDEIND 29-Mar-23 PE 170.00 5.50 -1.30
-19.12%		 6.40
5.50		 7,200 2 0.43 3,600 3,600
0.00%
HEROMOTOCO 23-Feb-23 PE 2,800.00 119.00 12.40
11.63%		 135.00
82.80		 7,200 24 7.43 35,400 -300
-0.84%
NIFTY 16-Feb-23 PE 16,400.00 22.05 -4.45
-16.79%		 43.80
21.10		 7,200 0 2.31 5,400 1,400
35.00%
AXISBANK 23-Feb-23 PE 980.00 104.75 -9.70
-8.48%		 110.35
103.35		 7,200 6 7.64 24,000 -1,200
-4.76%
TCS 23-Feb-23 PE 3,205.00 7.10 -1.85
-20.67%		 10.50
7.10		 7,175 41 0.67 4,550 3,500
333.33%
NIFTY 02-Feb-23 PE 18,600.00 1,004.30 38.50
3.99%		 1,132.30
859.90		 7,150 0 69.33 92,050 -1,350
-1.45%
BAJFINANCE 29-Mar-23 PE 5,800.00 157.00 -144.95
-48.00%		 205.00
142.00		 7,125 57 11.03 6,125 2,500
68.97%
SRF 23-Feb-23 PE 1,950.00 18.00 0.40
2.27%		 30.85
18.00		 7,125 19 2.05 4,875 -1,125
-18.75%
FINNIFTY 31-Jan-23 PE 18,550.00 447.05 -60.60
-11.94%		 700.20
386.20		 7,120 26 36.49 49,560 -1,520
-2.98%
BANKNIFTY 09-Feb-23 PE 41,800.00 1,783.75 269.20
17.77%		 2,133.55
1,183.40		 7,000 0 101.01 11,175 -2,725
-19.60%
CONCOR 23-Feb-23 PE 610.00 15.15 3.60
31.17%		 15.15
9.95		 7,000 7 0.91 30,000 0
0.00%
GODREJCP 23-Feb-23 PE 910.00 29.80 -3.40
-10.24%		 31.85
29.80		 7,000 7 2.15 7,000 3,000
75.00%
IRCTC 23-Feb-23 PE 650.00 36.35 -8.65
-19.22%		 44.15
36.30		 7,000 8 2.74 750,750 -875
-0.12%
OBEROIRLTY 23-Feb-23 PE 780.00 17.95 -5.05
-21.96%		 21.00
17.95		 7,000 10 1.35 5,600 3,500
166.67%
BIOCON 23-Feb-23 PE 275.00 40.00 13.00
48.15%		 41.45
40.00		 6,900 3 2.79 20,700 2,300
12.50%
BIOCON 23-Feb-23 PE 300.00 65.30 3.75
6.09%		 65.80
65.25		 6,900 3 4.52 87,400 0
0.00%
HAL 23-Feb-23 PE 2,350.00 50.00 3.50
7.53%		 55.00
33.25		 6,900 23 2.98 29,100 0
0.00%
PERSISTENT 23-Feb-23 PE 4,700.00 190.00 -39.65
-17.27%		 220.00
176.00		 6,825 39 13.08 5,950 1,050
21.43%
AARTIIND 29-Mar-23 PE 500.00 12.80 -4.20
-24.71%		 12.80
12.50		 6,800 8 0.86 4,250 1,700
66.67%
GODREJPROP 23-Feb-23 PE 1,080.00 14.65 -26.00
-63.96%		 20.00
14.30		 6,800 16 1.21 5,950 5,950
0.00%
ICICIGI 23-Feb-23 PE 1,000.00 3.80 -0.30
-7.32%		 4.35
3.00		 6,800 16 0.26 19,550 -850
-4.17%
DEEPAKNTR 23-Feb-23 PE 1,850.00 70.00 -7.75
-9.97%		 81.25
58.40		 6,750 27 4.61 11,250 250
2.27%
MOTHERSON 23-Feb-23 PE 74.00 3.55 -0.55
-13.41%		 3.55
3.55		 6,750 1 0.24 135,000 0
0.00%
MOTHERSON 23-Feb-23 PE 80.00 7.50 -2.05
-21.47%		 7.50
7.50		 6,750 1 0.51 378,000 0
0.00%
TATAPOWER 23-Feb-23 PE 165.00 0.35 -1.60
-82.05%		 0.35
0.30		 6,750 2 0.02 3,375 3,375
0.00%
BANKNIFTY 23-Feb-23 PE 41,700.00 1,479.80 -45.80
-3.00%		 2,251.05
1,244.00		 6,725 0 112.57 12,750 -950
-6.93%
DRREDDY 23-Feb-23 PE 3,700.00 2.50 -1.70
-40.48%		 4.30
2.50		 6,625 53 0.24 12,375 250
2.06%
BATAINDIA 23-Feb-23 PE 1,480.00 27.75 -7.25
-20.71%		 34.60
27.45		 6,600 24 1.95 8,800 825
10.34%
LAURUSLABS 23-Feb-23 PE 400.00 55.50 -3.70
-6.25%		 56.65
52.60		 6,600 6 3.59 70,400 0
0.00%
GNFC 23-Feb-23 PE 550.00 29.75 -5.65
-15.96%		 31.05
29.75		 6,500 5 1.97 104,000 0
0.00%
EICHERMOT 23-Feb-23 PE 3,300.00 147.00 -43.00
-22.63%		 214.55
147.00		 6,475 37 11.77 22,750 0
0.00%
PERSISTENT 23-Feb-23 PE 4,100.00 25.80 -3.65
-12.39%		 35.00
20.95		 6,475 37 1.71 15,925 1,225
8.33%
BANKNIFTY 09-Feb-23 PE 41,700.00 1,374.60 -103.05
-6.97%		 2,200.05
1,140.35		 6,450 0 98.56 7,375 -2,775
-27.34%
BALRAMCHIN 23-Feb-23 PE 365.00 12.00 -3.00
-20.00%		 13.45
12.00		 6,400 4 0.80 4,800 1,600
50.00%
INFY 23-Feb-23 PE 1,660.00 110.50 -34.20
-23.64%		 128.30
110.50		 6,400 16 7.54 13,200 3,600
37.50%
DIXON 23-Feb-23 PE 3,500.00 850.00 28.70
3.49%		 900.00
822.00		 6,375 51 54.50 26,250 -2,750
-9.48%
SRF 23-Feb-23 PE 1,880.00 10.60 -5.75
-35.17%		 16.85
10.60		 6,375 17 0.98 4,125 4,125
0.00%
PERSISTENT 23-Feb-23 PE 3,800.00 9.80 -0.20
-2.00%		 10.00
8.05		 6,300 36 0.59 29,925 -525
-1.72%
JUBLFOOD 23-Feb-23 PE 510.00 31.80 -2.90
-8.36%		 31.80
28.95		 6,250 5 1.94 96,250 0
0.00%
JUBLFOOD 23-Feb-23 PE 520.00 39.00 -6.00
-13.33%		 40.00
39.00		 6,250 5 2.45 81,250 1,250
1.56%
PFC 23-Feb-23 PE 142.00 6.45 -3.55
-35.50%		 6.45
6.45		 6,200 1 0.40 86,800 0
0.00%
PFC 23-Feb-23 PE 143.00 8.90 0.25
2.89%		 8.90
8.90		 6,200 1 0.55 86,800 0
0.00%
PFC 23-Feb-23 PE 148.00 10.75 -4.35
-28.81%		 10.75
10.75		 6,200 1 0.67 74,400 0
0.00%
PFC 23-Feb-23 PE 155.00 16.85 -3.15
-15.75%		 16.85
16.85		 6,200 1 1.04 341,000 0
0.00%
TCS 23-Feb-23 PE 3,280.00 14.60 2.60
21.67%		 18.75
13.90		 6,125 35 1.03 2,275 2,100
1,200.00%
AUROPHARMA 23-Feb-23 PE 450.00 40.45 1.45
3.72%		 40.45
32.95		 6,000 6 2.15 207,000 0
0.00%
BAJAJ-AUTO 23-Feb-23 PE 3,760.00 46.15 -199.95
-81.25%		 48.00
37.25		 6,000 24 2.64 4,250 4,250
0.00%
CHAMBLFERT 23-Feb-23 PE 295.00 15.70 -3.05
-16.27%		 18.80
13.50		 6,000 4 0.94 7,500 -1,500
-16.67%
CROMPTON 29-Mar-23 PE 300.00 5.80 1.95
50.65%		 5.80
3.50		 6,000 4 0.25 6,000 4,500
300.00%
GRANULES 23-Feb-23 PE 330.00 40.70 -6.55
-13.86%		 43.00
40.70		 6,000 3 2.49 22,000 -2,000
-8.33%
ICICIPRULI 23-Feb-23 PE 480.00 29.20 5.20
21.67%		 29.20
26.85		 6,000 4 1.66 108,000 1,500
1.41%
ICICIPRULI 23-Feb-23 PE 490.00 37.75 16.70
79.33%		 38.00
37.30		 6,000 4 2.26 6,000 0
0.00%
MANAPPURAM 23-Feb-23 PE 92.00 0.35 -0.10
-22.22%		 0.35
0.35		 6,000 1 0.02 72,000 0
0.00%
MANAPPURAM 23-Feb-23 PE 93.00 0.45 -2.35
-83.93%		 0.45
0.45		 6,000 1 0.03 - 0
0.00%
MANAPPURAM 23-Feb-23 PE 117.00 6.10 -2.30
-27.38%		 6.10
6.10		 6,000 1 0.37 18,000 0
0.00%
MANAPPURAM 23-Feb-23 PE 117.50 8.40 4.95
143.48%		 8.40
8.40		 6,000 1 0.50 6,000 0
0.00%
PETRONET 23-Feb-23 PE 212.50 2.80 -10.75
-79.34%		 2.80
2.80		 6,000 2 0.17 - 0
0.00%
PETRONET 23-Feb-23 PE 217.50 4.40 -12.05
-73.25%		 4.40
4.40		 6,000 2 0.26 - 0
0.00%
SBIN 23-Feb-23 PE 615.00 77.75 8.15
11.71%		 77.75
70.30		 6,000 4 4.33 27,000 4,500
20.00%
VEDL 23-Feb-23 PE 257.50 1.10 -14.90
-93.13%		 1.10
1.00		 6,000 3 0.06 4,000 4,000
0.00%
VEDL 23-Feb-23 PE 265.00 0.80 -13.25
-94.31%		 0.85
0.80		 6,000 3 0.05 2,000 2,000
0.00%
VEDL 29-Mar-23 PE 270.00 2.10 -1.40
-40.00%		 2.10
1.90		 6,000 3 0.12 6,000 2,000
50.00%
UBL 23-Feb-23 PE 1,560.00 44.80 -9.90
-18.10%		 45.00
40.40		 6,000 15 2.64 38,000 1,600
4.40%
WIPRO 23-Feb-23 PE 445.00 39.95 -12.00
-23.10%		 40.60
39.95		 6,000 4 2.42 3,000 3,000
0.00%
ZEEL 23-Feb-23 PE 245.00 27.85 4.60
19.78%		 28.70
27.85		 6,000 2 1.70 42,000 -3,000
-6.67%
AARTIIND 23-Feb-23 PE 600.00 69.00 -1.10
-1.57%		 72.90
68.60		 5,950 7 4.15 191,250 -1,700
-0.88%
NIFTY 23-Feb-23 PE 18,800.00 1,062.75 -60.80
-5.41%		 1,276.65
1,025.65		 5,950 0 69.97 158,800 -400
-0.25%
INDUSINDBK 23-Feb-23 PE 1,240.00 145.70 15.70
12.08%		 166.60
130.50		 5,850 13 8.99 130,050 -450
-0.34%
BANKNIFTY 29-Mar-23 PE 35,500.00 152.50 50.60
49.66%		 262.00
149.80		 5,825 0 11.53 2,075 2,075
0.00%
ASIANPAINT 23-Feb-23 PE 2,640.00 19.80 -11.15
-36.03%		 34.80
19.80		 5,800 29 1.50 2,000 800
66.67%
GLENMARK 23-Feb-23 PE 420.00 49.00 8.70
21.59%		 49.00
49.00		 5,800 4 2.84 50,750 -4,350
-7.89%
ULTRACEMCO 23-Feb-23 PE 5,800.00 9.00 -2.45
-21.40%		 12.00
6.65		 5,800 58 0.49 2,100 -1,100
-34.38%
MPHASIS 23-Feb-23 PE 1,900.00 12.60 -5.40
-30.00%		 17.30
12.55		 5,775 21 0.82 28,325 0
0.00%
ABB 23-Feb-23 PE 2,700.00 40.00 -4.10
-9.30%		 45.65
29.00		 5,750 23 2.06 12,250 2,250
22.50%
APOLLOHOSP 23-Feb-23 PE 3,950.00 36.65 0.05
0.14%		 64.25
32.90		 5,750 46 2.64 3,500 250
7.69%
NAUKRI 23-Feb-23 PE 3,400.00 35.00 -23.55
-40.22%		 47.50
33.50		 5,750 46 2.22 22,125 -2,750
-11.06%
BEL 23-Feb-23 PE 77.00 0.80 0.45
128.57%		 0.80
0.80		 5,700 1 0.05 - 0
0.00%
BEL 23-Feb-23 PE 110.00 21.55 5.05
30.61%		 21.55
21.55		 5,700 1 1.23 718,200 0
0.00%
BEL 27-Apr-23 PE 85.00 2.75 1.00
57.14%		 2.75
2.75		 5,700 1 0.16 - 0
0.00%
BEL 29-Mar-23 PE 80.00 2.50 1.45
138.10%		 2.50
2.50		 5,700 1 0.14 - 0
0.00%
BHARTIARTL 23-Feb-23 PE 640.00 1.25 -0.10
-7.41%		 1.25
0.50		 5,700 6 0.05 2,850 2,850
0.00%
BHARTIARTL 29-Mar-23 PE 750.00 16.95 0.95
5.94%		 19.00
16.95		 5,700 6 1.03 17,100 0
0.00%
NTPC 29-Mar-23 PE 140.00 0.80 -0.45
-36.00%		 0.80
0.80		 5,700 1 0.05 - 0
0.00%
DRREDDY 23-Feb-23 PE 3,950.00 9.40 -5.15
-35.40%		 13.45
9.40		 5,625 45 0.67 2,125 0
0.00%
INDUSTOWER 23-Feb-23 PE 190.00 43.80 -7.35
-14.37%		 48.15
43.80		 5,600 2 2.57 134,400 -2,800
-2.04%
COROMANDEL 23-Feb-23 PE 840.00 20.50 3.15
18.16%		 20.90
20.00		 5,600 8 1.14 23,100 -4,900
-17.50%
COROMANDEL 23-Feb-23 PE 860.00 30.40 4.30
16.48%		 34.35
27.60		 5,600 8 1.81 13,300 2,800
26.67%
COLPAL 23-Feb-23 PE 1,500.00 60.50 2.65
4.58%		 72.00
40.00		 5,600 16 3.08 67,550 -3,150
-4.46%
HCLTECH 23-Feb-23 PE 1,170.00 51.95 -30.70
-37.14%		 59.30
51.85		 5,600 8 3.13 2,800 2,800
0.00%
TCS 23-Feb-23 PE 3,160.00 6.00 -4.00
-40.00%		 6.45
5.55		 5,600 32 0.33 3,675 3,325
950.00%
TVSMOTOR 23-Feb-23 PE 930.00 4.75 1.20
33.80%		 5.45
4.30		 5,600 8 0.28 2,800 -1,400
-33.33%
GODREJPROP 23-Feb-23 PE 1,180.00 54.25 13.45
32.97%		 64.30
45.00		 5,525 13 3.17 20,400 -1,275
-5.88%
IGL 23-Feb-23 PE 440.00 29.00 -3.00
-9.38%		 33.00
29.00		 5,500 4 1.68 46,750 2,750
6.25%
LAURUSLABS 23-Feb-23 PE 370.00 24.50 -12.00
-32.88%		 30.25
22.50		 5,500 5 1.38 25,300 2,200
9.52%
LAURUSLABS 23-Feb-23 PE 380.00 35.00 -8.00
-18.60%		 37.60
35.00		 5,500 5 2.00 28,600 0
0.00%
NIFTY 16-Feb-23 PE 18,200.00 576.85 -30.50
-5.02%		 700.00
515.00		 5,500 0 34.11 7,900 -1,050
-11.73%
NIFTY 29-Mar-23 PE 18,400.00 820.10 55.70
7.29%		 913.65
693.70		 5,500 0 43.53 14,350 -1,750
-10.87%
NIFTY 30-Mar-23 PE 14,000.00 16.65 1.95
13.27%		 16.65
13.65		 5,500 0 0.85 72,300 0
0.00%
DALBHARAT 23-Feb-23 PE 1,600.00 20.95 -8.05
-27.76%		 20.95
14.25		 5,500 11 0.96 7,000 4,500
180.00%
TATACHEM 23-Feb-23 PE 1,100.00 141.20 -13.70
-8.84%		 149.90
140.30		 5,500 11 8.00 77,500 -1,000
-1.27%
TATASTEEL 29-Mar-23 PE 103.00 1.50 -3.95
-72.48%		 1.50
1.50		 5,500 1 0.08 - 0
0.00%
ASIANPAINT 29-Mar-23 PE 2,700.00 60.00 -10.00
-14.29%		 72.00
60.00		 5,400 27 3.53 11,200 200
1.82%
CANBK 23-Feb-23 PE 340.00 50.00 1.35
2.77%		 50.00
49.50		 5,400 2 2.69 81,000 0
0.00%
ZYDUSLIFE 23-Feb-23 PE 435.00 14.70 0.80
5.76%		 14.70
14.70		 5,400 3 0.79 10,800 1,800
20.00%
CUMMINSIND 23-Feb-23 PE 1,420.00 57.00 -23.05
-28.79%		 68.60
57.00		 5,400 9 3.34 4,200 -3,000
-41.67%
AMBUJACEM 23-Feb-23 PE 330.00 6.00 -8.80
-59.46%		 8.00
5.50		 5,400 3 0.35 221,400 -3,600
-1.60%
AMBUJACEM 23-Feb-23 PE 520.00 130.05 -10.55
-7.50%		 130.05
125.00		 5,400 3 6.84 813,600 -3,600
-0.44%
NIFTY 28-Dec-23 PE 20,000.00 1,889.95 -11.50
-0.60%		 2,055.00
1,817.00		 5,400 0 104.69 83,050 -150
-0.18%
POWERGRID 23-Feb-23 PE 227.50 16.45 3.45
26.54%		 16.45
16.35		 5,400 2 0.89 59,400 0
0.00%
SHRIRAMFIN 23-Feb-23 PE 1,260.00 51.25 -5.75
-10.09%		 60.90
51.25		 5,400 9 3.06 39,000 -1,200
-2.99%
BANKNIFTY 02-Feb-23 PE 43,800.00 3,955.15 495.15
14.31%		 3,973.55
2,914.60		 5,375 0 182.28 10,875 775
7.67%
NAUKRI 23-Feb-23 PE 3,800.00 180.00 -53.35
-22.86%		 195.25
159.75		 5,375 43 9.50 8,250 -250
-2.94%
NIFTY 16-Feb-23 PE 18,300.00 657.50 229.50
53.62%		 830.00
577.70		 5,350 0 36.48 5,600 -150
-2.61%
IRCTC 23-Feb-23 PE 680.00 58.15 -19.85
-25.45%		 61.00
58.15		 5,250 6 3.18 201,250 -3,500
-1.71%
SBILIFE 23-Feb-23 PE 1,280.00 68.05 16.05
30.87%		 68.05
61.15		 5,250 7 3.34 19,500 -3,000
-13.33%
WHIRLPOOL 23-Feb-23 PE 1,300.00 10.80 -3.40
-23.94%		 14.95
10.00		 5,250 15 0.62 9,800 350
3.70%
FINNIFTY 31-Jan-23 PE 14,900.00 0.40 -55.00
-99.28%		 0.50
0.05		 5,240 0 0.02 1,440 1,440
0.00%
FSL 23-Feb-23 PE 110.00 5.80 -2.20
-27.50%		 5.80
5.80		 5,200 1 0.30 31,200 0
0.00%
INFY 23-Feb-23 PE 1,720.00 175.95 -14.05
-7.39%		 175.95
167.15		 5,200 13 8.97 7,200 4,800
200.00%
ASHOKLEY 23-Feb-23 PE 157.50 13.90 -4.25
-23.42%		 13.90
13.90		 5,000 1 0.70 - 0
0.00%
ASHOKLEY 29-Mar-23 PE 120.00 0.75 0.20
36.36%		 0.75
0.75		 5,000 1 0.04 5,000 0
0.00%
AUROPHARMA 23-Feb-23 PE 360.00 2.00 -3.05
-60.40%		 2.00
2.00		 5,000 5 0.10 3,000 3,000
0.00%
AUROPHARMA 23-Feb-23 PE 460.00 44.15 -3.30
-6.95%		 44.15
43.30		 5,000 5 2.18 70,000 2,000
2.94%
AUBANK 23-Feb-23 PE 640.00 41.30 -4.05
-8.93%		 47.70
41.30		 5,000 5 2.28 50,000 1,000
2.04%
BAJAJFINSV 23-Feb-23 PE 1,420.00 98.00 -22.75
-18.84%		 106.60
88.30		 5,000 10 4.70 28,500 500
1.79%
DABUR 23-Feb-23 PE 600.00 43.55 9.55
28.09%		 47.00
43.55		 5,000 4 2.22 27,500 1,250
4.76%
FEDERALBNK 23-Feb-23 PE 116.00 0.80 0.20
33.33%		 0.80
0.80		 5,000 1 0.04 10,000 0
0.00%
FEDERALBNK 23-Feb-23 PE 118.00 1.00 -3.05
-75.31%		 1.00
1.00		 5,000 1 0.05 - 0
0.00%
FEDERALBNK 29-Mar-23 PE 125.00 2.75 -0.25
-8.33%		 2.75
2.75		 5,000 1 0.14 5,000 0
0.00%
GODREJCP 23-Feb-23 PE 1,000.00 93.95 14.85
18.77%		 100.75
92.45		 5,000 5 4.75 5,000 -1,000
-16.67%
INTELLECT 23-Feb-23 PE 500.00 75.00 -8.10
-9.75%		 81.00
75.00		 5,000 5 3.88 11,000 -2,000
-15.38%
PIDILITIND 23-Feb-23 PE 2,400.00 130.00 15.00
13.04%		 133.00
101.00		 5,000 20 6.22 61,000 -2,750
-4.31%
RBLBANK 23-Feb-23 PE 122.50 0.45 -8.75
-95.11%		 0.45
0.45		 5,000 1 0.02 - 0
0.00%
RBLBANK 23-Feb-23 PE 175.00 22.65 -2.10
-8.48%		 22.65
22.65		 5,000 1 1.13 180,000 0
0.00%
RBLBANK 29-Mar-23 PE 130.00 3.20 -1.30
-28.89%		 3.20
3.20		 5,000 1 0.16 - 0
0.00%
RBLBANK 29-Mar-23 PE 160.00 14.90 1.30
9.56%		 14.90
14.90		 5,000 1 0.75 140,000 0
0.00%
BATAINDIA 23-Feb-23 PE 1,520.00 42.30 -12.55
-22.88%		 50.00
42.00		 4,950 18 2.33 3,300 -1,100
-25.00%
DLF 23-Feb-23 PE 375.00 22.90 -1.75
-7.10%		 22.90
22.20		 4,950 3 1.12 72,600 0
0.00%
DLF 23-Feb-23 PE 390.00 39.55 -0.15
-0.38%		 39.55
30.20		 4,950 3 1.67 240,900 1,650
0.69%
COFORGE 23-Feb-23 PE 3,500.00 6.10 -4.75
-43.78%		 10.80
4.05		 4,950 33 0.30 12,000 -1,650
-12.09%
OBEROIRLTY 23-Feb-23 PE 700.00 3.70 0.25
7.25%		 3.70
2.00		 4,900 7 0.13 32,900 2,800
9.30%
NIFTY 09-Feb-23 PE 18,450.00 745.75 -66.60
-8.20%		 941.90
686.25		 4,850 0 35.93 3,150 1,700
117.24%
NIFTY 16-Feb-23 PE 18,100.00 504.80 -28.75
-5.39%		 648.35
440.60		 4,850 0 27.51 4,000 -400
-9.09%
NIFTY 23-Feb-23 PE 18,700.00 1,004.00 -31.85
-3.07%		 1,165.05
919.75		 4,850 0 50.86 148,450 -800
-0.54%
BALRAMCHIN 23-Feb-23 PE 400.00 40.00 0.00
0.00%		 40.00
39.70		 4,800 3 1.91 40,000 -3,200
-7.41%
HINDCOPPER 23-Feb-23 PE 95.00 0.30 0.05
20.00%		 0.30
0.30		 4,800 1 0.01 4,800 0
0.00%
HINDCOPPER 23-Feb-23 PE 107.50 0.85 -0.10
-10.53%		 0.85
0.85		 4,800 1 0.04 33,600 0
0.00%
KOTAKBANK 29-Mar-23 PE 1,800.00 96.90 -2.15
-2.17%		 102.50
95.10		 4,800 12 4.69 17,600 2,800
18.92%
MARICO 23-Feb-23 PE 505.00 12.40 -3.20
-20.51%		 12.40
12.00		 4,800 4 0.58 2,400 2,400
0.00%
SHREECEM 23-Feb-23 PE 20,000.00 113.00 -135.75
-54.57%		 200.00
107.00		 4,800 192 6.42 1,800 100
5.88%
FINNIFTY 31-Jan-23 PE 12,500.00 0.30 -1.10
-78.57%		 3.50
0.10		 4,760 0 0.06 1,840 1,840
0.00%
BAJAJ-AUTO 23-Feb-23 PE 3,640.00 19.80 4.85
32.44%		 21.10
13.70		 4,750 19 0.86 11,750 250
2.17%
NAUKRI 23-Feb-23 PE 3,050.00 8.00 -5.00
-38.46%		 13.85
6.50		 4,750 38 0.39 8,000 0
0.00%
PIDILITIND 23-Feb-23 PE 2,250.00 35.75 2.45
7.36%		 38.80
26.20		 4,750 19 1.55 7,750 1,750
29.17%
BANKNIFTY 27-Apr-23 PE 40,000.00 1,100.20 46.30
4.39%		 1,554.00
999.00		 4,700 0 58.28 2,650 2,550
2,550.00%
ASTRAL 23-Feb-23 PE 1,950.00 60.00 -7.00
-10.45%		 64.90
49.10		 4,675 17 2.84 3,575 1,100
44.44%
BANKNIFTY 23-Feb-23 PE 42,300.00 2,005.45 71.20
3.68%		 2,647.20
1,647.55		 4,675 0 92.37 11,725 -325
-2.70%
BIOCON 23-Feb-23 PE 207.50 1.00 0.15
17.65%		 1.35
1.00		 4,600 2 0.05 2,300 2,300
0.00%
BANKNIFTY 30-Mar-23 PE 40,500.00 499.05 141.55
39.59%		 550.00
330.00		 4,550 0 19.36 10,775 0
0.00%
CIPLA 23-Feb-23 PE 1,100.00 66.00 8.45
14.68%		 66.00
59.20		 4,550 7 2.78 69,550 650
0.94%
BAJAJ-AUTO 23-Feb-23 PE 3,540.00 10.30 1.30
14.44%		 11.60
7.95		 4,500 18 0.44 1,500 0
0.00%
BAJFINANCE 23-Feb-23 PE 6,600.00 625.00 -145.55
-18.89%		 625.00
545.05		 4,500 36 25.69 20,625 -750
-3.51%
HAL 23-Feb-23 PE 2,440.00 85.20 13.70
19.16%		 88.15
71.20		 4,500 15 3.38 3,300 3,000
1,000.00%
HDFCAMC 23-Feb-23 PE 2,000.00 136.10 27.15
24.92%		 146.90
116.00		 4,500 15 5.68 75,000 -2,700
-3.47%
INDIGO 23-Feb-23 PE 2,080.00 84.50 35.00
70.71%		 93.00
53.00		 4,500 15 3.70 2,100 1,500
250.00%
INDUSINDBK 23-Feb-23 PE 1,300.00 235.35 54.60
30.21%		 235.35
180.00		 4,500 10 9.08 32,850 900
2.82%
NMDC 23-Feb-23 PE 102.50 0.25 -4.25
-94.44%		 0.25
0.25		 4,500 1 0.01 - 0
0.00%
NMDC 23-Feb-23 PE 107.50 0.45 -5.80
-92.80%		 0.45
0.45		 4,500 1 0.02 - 0
0.00%
SBIN 27-Apr-23 PE 450.00 8.00 5.70
247.83%		 8.00
7.00		 4,500 3 0.34 3,000 3,000
0.00%
TATACHEM 23-Feb-23 PE 1,000.00 56.80 -14.20
-20.00%		 60.70
54.00		 4,500 9 2.62 197,000 1,500
0.77%
TITAN 23-Feb-23 PE 2,480.00 149.55 -8.40
-5.32%		 166.00
145.60		 4,500 12 7.08 5,625 375
7.14%
WIPRO 23-Feb-23 PE 440.00 35.75 -1.00
-2.72%		 36.80
35.75		 4,500 3 1.64 37,500 0
0.00%
PVR 23-Feb-23 PE 1,520.00 18.50 -18.70
-50.27%		 27.70
18.50		 4,477 11 1.10 3,256 3,256
0.00%
BANKNIFTY 23-Feb-23 PE 42,400.00 1,965.00 -37.85
-1.89%		 2,801.80
1,699.15		 4,475 0 92.28 10,975 -1,650
-13.07%
BANKNIFTY 23-Feb-23 PE 42,600.00 2,212.10 29.80
1.37%		 3,004.90
1,828.15		 4,475 0 96.80 11,625 -1,750
-13.08%
BANKNIFTY 02-Feb-23 PE 48,000.00 8,150.00 2,761.20
51.24%		 8,150.05
6,965.70		 4,450 0 335.61 1,500 1,500
0.00%
HDFCLIFE 23-Feb-23 PE 650.00 57.70 0.00
0.00%		 57.70
57.70		 4,400 4 2.54 57,200 0
0.00%
KOTAKBANK 23-Feb-23 PE 1,460.00 3.15 1.25
65.79%		 4.95
2.95		 4,400 11 0.14 4,400 3,600
450.00%
TRENT 23-Feb-23 PE 1,140.00 28.00 -13.70
-32.85%		 33.50
28.00		 4,400 11 1.37 10,400 800
8.33%
MUTHOOTFIN 29-Mar-23 PE 1,000.00 45.00 0.00
0.00%		 45.00
40.05		 4,400 8 1.85 5,500 2,200
66.67%
MCDOWELL-N 23-Feb-23 PE 790.00 39.00 1.90
5.12%		 40.00
32.90		 4,375 7 1.60 71,250 0
0.00%
TCS 23-Feb-23 PE 3,485.00 68.90 -25.15
-26.74%		 90.00
62.75		 4,375 25 2.87 4,200 3,500
500.00%
BANKNIFTY 09-Feb-23 PE 41,600.00 1,869.15 519.65
38.51%		 2,129.55
1,070.00		 4,350 0 63.94 9,200 -975
-9.58%
TATAMOTORS 29-Mar-23 PE 430.00 15.60 0.60
4.00%		 15.60
15.00		 4,275 3 0.65 19,950 2,850
16.67%
ADANIENT 23-Feb-23 PE 3,700.00 870.25 -67.00
-7.15%		 870.25
696.05		 4,250 17 32.24 83,250 -1,500
-1.77%
ADANIENT 29-Mar-23 PE 3,300.00 572.05 -94.50
-14.18%		 662.95
475.00		 4,250 17 24.58 18,000 2,000
12.50%
AARTIIND 23-Feb-23 PE 560.00 35.00 5.00
16.67%		 35.00
33.25		 4,250 5 1.44 47,600 0
0.00%
ASIANPAINT 23-Feb-23 PE 3,000.00 231.15 -33.45
-12.64%		 261.40
231.15		 4,200 21 10.72 161,000 -3,200
-1.95%
FINNIFTY 07-Feb-23 PE 18,500.00 575.35 29.40
5.39%		 770.15
530.00		 4,200 1 24.90 880 -1,480
-62.71%
HINDALCO 29-Mar-23 PE 450.00 16.00 7.00
77.78%		 17.00
15.00		 4,200 3 0.67 4,200 2,800
200.00%
HCLTECH 23-Feb-23 PE 1,020.00 4.10 -0.55
-11.83%		 4.10
2.35		 4,200 6 0.11 5,600 0
0.00%
HEROMOTOCO 23-Feb-23 PE 2,720.00 74.15 12.80
20.86%		 77.10
65.00		 4,200 14 3.02 900 300
50.00%
SUNPHARMA 23-Feb-23 PE 970.00 8.10 1.00
14.08%		 8.15
5.00		 4,200 6 0.27 3,500 2,800
400.00%
VOLTAS 23-Feb-23 PE 900.00 124.00 -32.00
-20.51%		 138.00
123.15		 4,200 7 5.44 31,800 -3,000
-8.62%
IGL 23-Feb-23 PE 405.00 9.40 -16.50
-63.71%		 9.40
9.40		 4,125 3 0.39 - 0
0.00%
SRF 23-Feb-23 PE 2,160.00 81.00 -1.10
-1.34%		 105.75
76.10		 4,125 11 3.46 2,250 2,250
0.00%
TITAN 23-Feb-23 PE 2,140.00 10.60 -11.90
-52.89%		 15.00
10.15		 4,125 11 0.49 3,000 3,000
0.00%
TITAN 23-Feb-23 PE 2,160.00 13.85 -1.15
-7.67%		 19.00
12.75		 4,125 11 0.68 7,125 750
11.76%
TITAN 29-Mar-23 PE 2,340.00 89.55 -17.15
-16.07%		 92.70
88.80		 4,125 11 3.69 375 0
0.00%
NESTLEIND 23-Feb-23 PE 19,000.00 267.95 5.00
1.90%		 311.30
230.00		 4,120 103 11.26 5,680 880
18.33%
BANKNIFTY 23-Feb-23 PE 42,800.00 2,560.60 230.05
9.87%		 3,128.30
1,971.05		 4,100 0 94.93 10,050 -1,925
-16.08%
LTIM 23-Feb-23 PE 4,500.00 162.00 -30.45
-15.82%		 210.00
155.00		 4,050 27 6.50 29,250 2,700
10.17%
TCS 23-Feb-23 PE 3,240.00 9.00 -5.75
-38.98%		 13.35
8.55		 4,025 23 0.41 5,425 1,400
34.78%
AUROPHARMA 23-Feb-23 PE 415.00 14.75 -0.25
-1.67%		 14.75
11.10		 4,000 4 0.51 3,000 2,000
200.00%
AUROPHARMA 23-Feb-23 PE 560.00 145.00 2.00
1.40%		 148.00
145.00		 4,000 4 5.83 186,000 -1,000
-0.53%
AUBANK 23-Feb-23 PE 570.00 8.50 -1.50
-15.00%		 9.10
8.10		 4,000 4 0.34 32,000 1,000
3.23%
BANKNIFTY 30-Mar-23 PE 39,000.00 289.00 86.60
42.79%		 300.00
190.00		 4,000 0 9.87 12,725 0
0.00%
BAJAJFINSV 23-Feb-23 PE 1,580.00 240.20 -13.80
-5.43%		 240.20
236.55		 4,000 8 9.55 5,500 -1,500
-21.43%
CONCOR 23-Feb-23 PE 590.00 9.35 1.35
16.88%		 10.00
8.40		 4,000 4 0.36 2,000 -1,000
-33.33%
CONCOR 23-Feb-23 PE 670.00 51.25 9.05
21.45%		 52.00
47.00		 4,000 4 1.98 124,000 -1,000
-0.80%
CONCOR 23-Feb-23 PE 690.00 57.85 -1.40
-2.36%		 57.85
57.70		 4,000 4 2.31 84,000 0
0.00%
LALPATHLAB 23-Feb-23 PE 2,100.00 99.35 -16.65
-14.35%		 115.00
99.00		 4,000 16 4.38 30,250 500
1.68%
GODREJCP 23-Feb-23 PE 930.00 43.00 1.25
2.99%		 46.40
43.00		 4,000 4 1.76 3,000 1,000
50.00%
GRANULES 23-Feb-23 PE 265.00 2.20 -1.35
-38.03%		 2.60
2.20		 4,000 2 0.10 4,000 2,000
100.00%
HAVELLS 23-Feb-23 PE 1,200.00 37.05 -9.20
-19.89%		 46.00
37.05		 4,000 8 1.74 48,500 1,500
3.19%
INTELLECT 23-Feb-23 PE 330.00 1.30 -6.20
-82.67%		 2.35
1.30		 4,000 4 0.08 3,000 3,000
0.00%
INTELLECT 23-Feb-23 PE 440.00 21.65 -23.10
-51.62%		 27.00
21.65		 4,000 4 0.99 47,000 2,000
4.44%
INDHOTEL 23-Feb-23 PE 305.00 15.75 1.75
12.50%		 15.75
15.75		 4,000 2 0.63 56,000 0
0.00%
IBULHSGFIN 23-Feb-23 PE 95.00 0.75 -3.45
-82.14%		 0.75
0.75		 4,000 1 0.03 - 0
0.00%
LICHSGFIN 23-Feb-23 PE 320.00 0.75 -0.40
-34.78%		 1.00
0.75		 4,000 2 0.03 4,000 2,000
100.00%
LICHSGFIN 23-Feb-23 PE 395.00 16.25 -2.95
-15.36%		 16.50
16.25		 4,000 2 0.65 34,000 2,000
6.25%
MGL 23-Feb-23 PE 860.00 28.05 -8.45
-23.15%		 36.00
22.05		 4,000 5 1.12 4,000 800
25.00%
M&MFIN 23-Feb-23 PE 185.00 0.40 -9.80
-96.08%		 0.40
0.40		 4,000 1 0.02 - 0
0.00%
DALBHARAT 23-Feb-23 PE 1,800.00 124.00 1.60
1.31%		 124.00
91.95		 4,000 8 4.41 50,000 -1,000
-1.96%
VEDL 23-Feb-23 PE 272.50 1.25 -0.70
-35.90%		 1.70
1.25		 4,000 2 0.06 10,000 2,000
25.00%
TORNTPHARM 23-Feb-23 PE 1,520.00 36.65 -16.75
-31.37%		 40.75
36.65		 4,000 8 1.55 2,000 2,000
0.00%
TATACOMM 23-Feb-23 PE 1,160.00 14.00 -3.00
-17.65%		 17.00
10.25		 4,000 8 0.55 7,000 1,500
27.27%
NIFTY 02-Mar-23 PE 17,000.00 133.45 5.60
4.38%		 190.00
101.00		 3,950 0 5.52 1,300 750
136.36%
SHREECEM 23-Feb-23 PE 21,000.00 230.70 -316.60
-57.85%		 404.15
230.70		 3,925 157 11.31 2,700 175
6.93%
HEROMOTOCO 23-Feb-23 PE 2,760.00 99.10 17.10
20.85%		 99.10
69.40		 3,900 13 3.06 3,900 -300
-7.14%
NIFTY 09-Feb-23 PE 18,250.00 602.30 -43.90
-6.79%		 790.25
555.00		 3,900 0 25.93 6,450 -850
-11.64%
ESCORTS 23-Feb-23 PE 2,100.00 103.00 -16.00
-13.45%		 113.50
91.00		 3,850 14 4.01 63,800 -1,375
-2.11%
MUTHOOTFIN 23-Feb-23 PE 1,020.00 36.60 -1.10
-2.92%		 40.00
36.35		 3,850 7 1.46 6,050 550
10.00%
ONGC 23-Feb-23 PE 122.50 0.30 0.00
0.00%		 0.30
0.30		 3,850 1 0.01 3,850 0
0.00%
ONGC 23-Feb-23 PE 157.50 13.20 -9.25
-41.20%		 13.20
13.20		 3,850 1 0.51 - 0
0.00%
PERSISTENT 23-Feb-23 PE 4,550.00 113.00 -27.05
-19.31%		 156.40
93.95		 3,850 22 5.19 4,725 -175
-3.57%
BHARTIARTL 29-Mar-23 PE 700.00 4.50 -1.50
-25.00%		 7.00
2.05		 3,800 4 0.17 4,750 -950
-16.67%
FINNIFTY 31-Jan-23 PE 15,700.00 0.40 -128.85
-99.69%		 0.75
0.40		 3,800 7 0.02 1,760 1,760
0.00%
FINNIFTY 31-Jan-23 PE 18,850.00 720.05 -76.75
-9.63%		 996.55
720.05		 3,760 30 29.78 16,560 -1,640
-9.01%
BAJAJ-AUTO 23-Feb-23 PE 4,100.00 225.00 41.25
22.45%		 225.00
178.30		 3,750 15 6.97 3,750 -2,250
-37.50%
BAJFINANCE 29-Mar-23 PE 5,300.00 57.80 -62.20
-51.83%		 57.80
48.90		 3,750 30 2.00 6,750 125
1.89%
DABUR 23-Feb-23 PE 565.00 18.40 2.80
17.95%		 18.40
16.35		 3,750 3 0.64 2,500 0
0.00%
DIVISLAB 23-Feb-23 PE 3,360.00 83.70 -13.95
-14.29%		 94.35
76.40		 3,750 25 3.18 1,050 150
16.67%
IEX 23-Feb-23 PE 142.50 8.00 0.70
9.59%		 8.00
8.00		 3,750 1 0.30 82,500 0
0.00%
ADANIPORTS 23-Feb-23 PE 790.00 215.65 -26.35
-10.89%		 218.30
155.90		 3,750 6 7.42 35,000 -625
-1.75%
RELIANCE 29-Mar-23 PE 2,600.00 258.00 -12.85
-4.74%		 258.00
240.00		 3,750 15 9.06 17,250 2,500
16.95%
SRF 23-Feb-23 PE 1,980.00 20.05 -11.70
-36.85%		 37.60
20.05		 3,750 10 1.13 3,000 3,000
0.00%
NESTLEIND 23-Feb-23 PE 18,500.00 124.70 3.45
2.85%		 149.95
102.55		 3,720 93 4.63 8,280 120
1.47%
BANKNIFTY 23-Feb-23 PE 46,000.00 5,230.30 -140.65
-2.62%		 5,872.70
5,230.30		 3,650 0 209.05 50,350 1,550
3.18%
BANKNIFTY 23-Feb-23 PE 42,200.00 1,900.20 42.40
2.28%		 2,660.20
1,578.00		 3,625 0 73.93 11,450 -975
-7.85%
BANKNIFTY 16-Feb-23 PE 41,000.00 1,008.35 -108.25
-9.69%		 1,475.30
1,006.20		 3,600 0 44.28 3,000 525
21.21%
BANDHANBNK 23-Feb-23 PE 280.00 39.10 5.30
15.68%		 39.10
38.70		 3,600 2 1.40 81,000 1,800
2.27%
BANDHANBNK 29-Mar-23 PE 200.00 2.85 1.05
58.33%		 2.85
1.80		 3,600 2 0.08 10,800 1,800
20.00%
BANDHANBNK 29-Mar-23 PE 220.00 7.35 1.85
33.64%		 7.35
5.85		 3,600 2 0.24 82,800 0
0.00%
EXIDEIND 23-Feb-23 PE 172.50 4.30 -2.35
-35.34%		 4.30
4.30		 3,600 1 0.15 - 0
0.00%
FINNIFTY 31-Jan-23 PE 14,500.00 3.15 -31.00
-90.78%		 3.15
0.10		 3,600 6 0.06 - 0
0.00%
FINNIFTY 31-Jan-23 PE 15,600.00 0.35 -116.85
-99.70%		 0.70
0.35		 3,600 1 0.02 2,040 2,040
0.00%
AMBUJACEM 23-Feb-23 PE 405.00 70.00 26.05
59.27%		 70.00
35.05		 3,600 2 1.89 144,000 -1,800
-1.23%
HEROMOTOCO 23-Feb-23 PE 2,740.00 91.50 11.00
13.66%		 91.50
69.00		 3,600 12 2.68 3,300 600
22.22%
MARUTI 29-Mar-23 PE 8,500.00 152.55 -37.45
-19.71%		 175.00
136.00		 3,600 36 5.64 9,400 500
5.62%
TECHM 23-Feb-23 PE 1,080.00 56.90 -6.90
-10.82%		 59.00
54.00		 3,600 6 2.07 55,200 600
1.10%
TATACONSUM 23-Feb-23 PE 780.00 42.00 -8.65
-17.08%		 42.05
42.00		 3,600 4 1.51 40,500 0
0.00%
AXISBANK 23-Feb-23 PE 970.00 108.40 13.35
14.05%		 108.40
98.75		 3,600 3 3.78 64,800 -1,200
-1.82%
AXISBANK 23-Feb-23 PE 990.00 127.20 -1.95
-1.51%		 127.30
124.90		 3,600 3 4.55 2,400 2,400
0.00%
FINNIFTY 31-Jan-23 PE 15,400.00 0.30 -95.45
-99.69%		 2.05
0.05		 3,560 0 0.02 2,120 2,120
0.00%
BANKNIFTY 09-Feb-23 PE 42,500.00 2,037.10 -34.45
-1.66%		 2,950.00
1,725.00		 3,550 0 76.64 27,175 -1,200
-4.23%
BANKNIFTY 23-Feb-23 PE 42,100.00 1,776.05 -13.05
-0.73%		 2,574.75
1,508.00		 3,550 0 69.48 7,900 -475
-5.67%
BANKNIFTY 16-Feb-23 PE 38,500.00 261.45 11.80
4.73%		 528.40
249.00		 3,525 0 13.21 925 775
516.67%
ABB 23-Feb-23 PE 2,800.00 68.50 -13.00
-15.95%		 81.50
68.50		 3,500 14 2.70 26,500 1,000
3.92%
APOLLOTYRE 23-Feb-23 PE 330.00 22.15 -1.75
-7.32%		 22.15
22.15		 3,500 1 0.78 147,000 0
0.00%
BAJAJ-AUTO 23-Feb-23 PE 3,680.00 24.65 5.55
29.06%		 29.45
18.05		 3,500 14 0.86 2,250 250
12.50%
IRCTC 23-Feb-23 PE 510.00 1.60 -0.05
-3.03%		 1.60
1.60		 3,500 4 0.06 875 0
0.00%
M&M 23-Feb-23 PE 1,140.00 2.05 -32.75
-94.11%		 2.05
1.75		 3,500 5 0.07 700 700
0.00%
M&M 29-Mar-23 PE 1,200.00 12.50 -1.50
-10.71%		 13.90
12.00		 3,500 5 0.45 4,200 1,400
50.00%
MARUTI 23-Feb-23 PE 7,600.00 8.10 -1.60
-16.49%		 8.80
6.65		 3,500 35 0.28 9,700 900
10.23%
NIFTY 09-Feb-23 PE 18,400.00 740.00 -71.05
-8.76%		 901.00
671.00		 3,500 0 26.87 11,600 -50
-0.43%
RAIN 23-Feb-23 PE 157.50 5.05 -3.05
-37.65%		 5.05
5.05		 3,500 1 0.18 - 0
0.00%
SUNPHARMA 23-Feb-23 PE 990.00 7.40 -3.05
-29.19%		 9.85
7.40		 3,500 5 0.31 13,300 0
0.00%
TCS 23-Feb-23 PE 3,520.00 97.75 -2.25
-2.25%		 123.90
97.75		 3,500 20 3.96 1,575 1,225
350.00%
BANKNIFTY 29-Mar-23 PE 43,500.00 2,831.65 -50.10
-1.74%		 3,575.55
2,551.85		 3,475 0 109.26 21,975 1,150
5.52%
GODREJPROP 23-Feb-23 PE 980.00 5.30 1.65
45.21%		 5.30
4.80		 3,400 8 0.17 2,550 2,125
500.00%
ICICIGI 23-Feb-23 PE 1,120.00 24.90 -9.10
-26.76%		 34.00
23.00		 3,400 8 0.89 2,975 850
40.00%
LUPIN 23-Feb-23 PE 800.00 66.30 6.30
10.50%		 66.30
64.15		 3,400 4 2.24 155,550 -850
-0.54%
MARUTI 23-Feb-23 PE 7,400.00 5.90 -2.15
-26.71%		 7.00
0.25		 3,400 34 0.20 1,300 1,200
1,200.00%
TATAPOWER 23-Feb-23 PE 240.00 34.30 -2.55
-6.92%		 34.30
34.30		 3,375 1 1.16 833,625 0
0.00%
TATAPOWER 23-Feb-23 PE 270.00 71.95 0.00
0.00%		 71.95
71.95		 3,375 1 2.43 357,750 0
0.00%
FINNIFTY 31-Jan-23 PE 15,800.00 0.40 -141.80
-99.72%		 0.75
0.40		 3,360 2 0.02 2,200 2,200
0.00%
DLF 23-Feb-23 PE 420.00 69.00 3.25
4.94%		 69.00
69.00		 3,300 2 2.28 16,500 0
0.00%
PEL 23-Feb-23 PE 900.00 91.00 -6.25
-6.43%		 91.00
74.00		 3,300 6 2.66 46,200 2,200
5.00%
ABB 23-Feb-23 PE 2,450.00 4.85 -4.95
-50.51%		 5.75
4.85		 3,250 13 0.17 5,750 0
0.00%
ACC 29-Mar-23 PE 1,800.00 160.65 24.95
18.39%		 160.65
80.00		 3,250 13 3.73 2,750 1,000
57.14%
ADANIENT 23-Feb-23 PE 3,800.00 1,110.00 58.15
5.53%		 1,120.00
843.95		 3,250 13 34.14 59,750 500
0.84%
LALPATHLAB 23-Feb-23 PE 1,950.00 44.00 -6.85
-13.47%		 44.00
29.90		 3,250 13 1.19 2,750 2,250
450.00%
MFSL 23-Feb-23 PE 840.00 31.05 -1.40
-4.31%		 45.00
29.00		 3,250 5 1.09 4,550 1,300
40.00%
ASIANPAINT 23-Feb-23 PE 2,850.00 100.10 -35.40
-26.13%		 141.80
100.10		 3,200 16 4.10 41,600 0
0.00%
ASIANPAINT 23-Feb-23 PE 3,100.00 330.00 -31.60
-8.74%		 375.75
330.00		 3,200 16 11.18 72,400 -800
-1.09%
BALRAMCHIN 23-Feb-23 PE 310.00 1.50 -11.50
-88.46%		 1.50
0.15		 3,200 2 0.03 1,600 1,600
0.00%
BALRAMCHIN 23-Feb-23 PE 320.00 1.85 -0.65
-26.00%		 2.50
1.85		 3,200 2 0.07 4,800 1,600
50.00%
TRENT 23-Feb-23 PE 1,300.00 119.75 -14.95
-11.10%		 133.45
119.75		 3,200 8 3.90 31,200 -400
-1.27%
MGL 23-Feb-23 PE 840.00 23.15 -2.05
-8.13%		 23.15
21.20		 3,200 4 0.72 4,800 2,400
100.00%
NESTLEIND 23-Feb-23 PE 18,000.00 50.55 -5.65
-10.05%		 67.45
47.00		 3,200 80 1.77 3,440 520
17.81%
SBICARD 23-Feb-23 PE 660.00 5.00 -2.65
-34.64%		 7.00
5.00		 3,200 4 0.19 1,600 0
0.00%
SBICARD 23-Feb-23 PE 800.00 95.05 -4.95
-4.95%		 99.70
95.05		 3,200 4 3.13 117,600 -1,600
-1.34%
SBICARD 23-Feb-23 PE 850.00 129.65 5.65
4.56%		 129.65
129.65		 3,200 4 4.15 49,600 0
0.00%
UBL 23-Feb-23 PE 1,600.00 68.00 -12.30
-15.32%		 68.00
61.05		 3,200 8 2.09 40,400 800
2.02%
COLPAL 23-Feb-23 PE 1,480.00 45.00 4.90
12.22%		 45.00
40.00		 3,150 9 1.36 26,600 -1,050
-3.80%
EICHERMOT 23-Feb-23 PE 3,050.00 34.85 -11.15
-24.24%		 70.20
34.85		 3,150 18 2.11 5,950 875
17.24%
INDIAMART 23-Feb-23 PE 3,800.00 19.00 -7.95
-29.50%		 25.00
19.00		 3,150 21 0.62 6,900 150
2.22%
NIFTY 16-Feb-23 PE 17,350.00 155.20 -32.40
-17.27%		 201.45
136.00		 3,150 0 5.55 1,300 1,100
550.00%
NIFTY 29-Mar-23 PE 17,250.00 226.65 -19.75
-8.02%		 300.15
216.90		 3,150 0 7.76 3,600 -1,000
-21.74%
NAVINFLUOR 23-Feb-23 PE 3,900.00 150.05 -57.95
-27.86%		 184.30
121.00		 3,150 21 4.64 2,700 150
5.88%
APOLLOHOSP 23-Feb-23 PE 3,550.00 7.85 -15.80
-66.81%		 11.45
7.75		 3,125 25 0.29 1,250 1,250
0.00%
MCDOWELL-N 23-Feb-23 PE 820.00 55.75 -13.00
-18.91%		 57.35
55.50		 3,125 5 1.76 51,875 625
1.22%
ADANIPORTS 23-Feb-23 PE 820.00 185.15 -21.70
-10.49%		 198.05
185.15		 3,125 5 5.95 100,000 -1,250
-1.23%
MARUTI 29-Mar-23 PE 8,000.00 59.20 -10.80
-15.43%		 68.00
56.00		 3,100 31 1.94 17,400 -100
-0.57%
NIFTY 16-Feb-23 PE 18,050.00 472.50 -35.10
-6.91%		 631.75
450.40		 3,100 0 15.57 2,700 -150
-5.26%
ACC 23-Feb-23 PE 1,720.00 74.80 -25.10
-25.13%		 93.15
74.75		 3,000 12 2.70 1,000 1,000
0.00%
ADANIENT 29-Mar-23 PE 2,200.00 98.25 96.05
4,365.91%		 98.25
60.20		 3,000 12 2.28 2,750 2,750
0.00%
ASIANPAINT 29-Mar-23 PE 2,800.00 90.05 -29.40
-24.61%		 119.55
90.05		 3,000 15 3.24 31,000 200
0.65%
AUBANK 23-Feb-23 PE 520.00 1.60 -4.40
-73.33%		 2.70
1.60		 3,000 3 0.06 2,000 1,000
100.00%
CHAMBLFERT 23-Feb-23 PE 350.00 62.45 2.60
4.34%		 62.45
61.00		 3,000 2 1.85 6,000 -1,500
-20.00%
CROMPTON 23-Feb-23 PE 325.00 9.75 -2.95
-23.23%		 11.20
9.75		 3,000 2 0.31 9,000 1,500
20.00%
CUMMINSIND 23-Feb-23 PE 1,380.00 37.00 -8.60
-18.86%		 45.60
37.00		 3,000 5 1.29 6,600 1,800
37.50%
DEEPAKNTR 23-Feb-23 PE 1,900.00 108.00 2.35
2.22%		 113.00
83.20		 3,000 12 3.04 59,000 -1,000
-1.67%
DRREDDY 23-Feb-23 PE 3,600.00 1.95 -0.90
-31.58%		 3.20
1.95		 3,000 24 0.08 1,000 -125
-11.11%
DIXON 23-Feb-23 PE 3,400.00 755.00 45.35
6.39%		 810.00
728.00		 3,000 24 22.48 24,375 -500
-2.01%
GODREJCP 23-Feb-23 PE 940.00 46.80 -54.60
-53.85%		 50.20
46.80		 3,000 3 1.44 1,000 1,000
0.00%
HDFCAMC 23-Feb-23 PE 2,200.00 325.00 25.00
8.33%		 325.00
294.40		 3,000 10 9.16 34,200 -2,700
-7.32%
INTELLECT 23-Feb-23 PE 410.00 12.30 -1.70
-12.14%		 22.50
12.30		 3,000 3 0.47 4,000 1,000
33.33%
POLYCAB 23-Feb-23 PE 2,900.00 115.00 -30.15
-20.77%		 118.00
105.00		 3,000 10 3.43 9,900 900
10.00%
PETRONET 23-Feb-23 PE 195.00 0.30 -5.60
-94.92%		 0.30
0.30		 3,000 1 0.01 - 0
0.00%
SBIN 23-Feb-23 PE 640.00 103.50 10.90
11.77%		 103.50
103.50		 3,000 2 3.11 85,500 0
0.00%
SRF 23-Feb-23 PE 2,020.00 43.25 3.00
7.45%		 48.15
43.25		 3,000 8 1.36 1,875 1,875
0.00%
SUNTV 23-Feb-23 PE 430.00 9.75 1.75
21.88%		 9.75
9.75		 3,000 2 0.29 3,000 1,500
100.00%
SUNTV 23-Feb-23 PE 500.00 55.25 18.25
49.32%		 55.30
55.25		 3,000 2 1.66 30,000 0
0.00%
TITAN 23-Feb-23 PE 2,600.00 255.70 -3.20
-1.24%		 280.80
250.95		 3,000 8 8.05 102,750 1,500
1.48%
TORNTPOWER 23-Feb-23 PE 450.00 21.25 1.70
8.70%		 21.25
19.55		 3,000 2 0.61 69,000 -1,500
-2.13%
TORNTPOWER 23-Feb-23 PE 470.00 39.40 0.85
2.20%		 39.60
39.40		 3,000 2 1.19 3,000 0
0.00%
VOLTAS 23-Feb-23 PE 860.00 87.00 -12.90
-12.91%		 87.05
87.00		 3,000 5 2.61 22,200 -1,200
-5.13%
TATACOMM 23-Feb-23 PE 1,040.00 3.95 2.20
125.71%		 3.95
2.90		 3,000 6 0.10 3,000 1,500
100.00%
WIPRO 23-Feb-23 PE 455.00 49.25 -10.25
-17.23%		 50.50
49.25		 3,000 2 1.50 1,500 1,500
0.00%
ZEEL 23-Feb-23 PE 270.00 53.90 4.80
9.78%		 53.90
53.90		 3,000 1 1.62 414,000 0
0.00%
ZEEL 23-Feb-23 PE 315.00 97.65 10.70
12.31%		 97.65
97.65		 3,000 1 2.93 30,000 0
0.00%
GODREJPROP 23-Feb-23 PE 1,240.00 85.00 7.15
9.18%		 106.00
85.00		 2,975 7 2.77 8,925 -1,275
-12.50%
BANKNIFTY 16-Feb-23 PE 37,500.00 136.10 -11.05
-7.51%		 292.55
121.95		 2,925 0 4.92 1,250 1,175
1,566.67%
CANFINHOME 23-Feb-23 PE 560.00 27.50 -2.75
-9.09%		 27.50
25.80		 2,925 3 0.78 19,500 -975
-4.76%
BANKNIFTY 02-Feb-23 PE 43,100.00 2,565.15 -107.75
-4.03%		 3,576.35
2,235.95		 2,900 0 88.07 12,950 -725
-5.30%
GLENMARK 23-Feb-23 PE 355.00 6.50 -0.80
-10.96%		 6.60
6.50		 2,900 2 0.19 1,450 1,450
0.00%
GLENMARK 23-Feb-23 PE 360.00 7.70 5.70
285.00%		 7.70
7.70		 2,900 2 0.22 1,450 0
0.00%
BANKNIFTY 16-Feb-23 PE 39,800.00 547.40 11.45
2.14%		 974.00
422.65		 2,875 0 18.16 1,150 800
228.57%
BANKNIFTY 30-Mar-23 PE 43,500.00 1,516.05 376.90
33.09%		 1,630.00
1,036.75		 2,875 0 37.61 17,900 0
0.00%
TATAMOTORS 23-Feb-23 PE 465.00 27.05 1.35
5.25%		 29.35
27.05		 2,850 2 0.80 8,550 1,425
20.00%
FINNIFTY 31-Jan-23 PE 18,650.00 517.25 -80.05
-13.40%		 898.00
504.40		 2,840 0 17.60 13,400 -600
-4.29%
DELTACORP 27-Apr-23 PE 195.00 12.00 -4.60
-27.71%		 12.00
12.00		 2,800 1 0.34 - 0
0.00%
INDUSTOWER 23-Feb-23 PE 172.50 31.75 -0.75
-2.31%		 31.75
31.75		 2,800 1 0.89 14,000 0
0.00%
HINDALCO 23-Feb-23 PE 540.00 70.35 -38.40
-35.31%		 70.35
61.00		 2,800 2 1.84 1,400 1,400
0.00%
HINDALCO 29-Mar-23 PE 400.00 5.00 -10.15
-67.00%		 5.00
5.00		 2,800 2 0.14 1,400 1,400
0.00%
HCLTECH 23-Feb-23 PE 900.00 1.25 -0.10
-7.41%		 1.35
0.30		 2,800 4 0.03 4,200 0
0.00%
HCLTECH 23-Feb-23 PE 1,190.00 72.00 -22.45
-23.77%		 75.95
72.00		 2,800 4 2.06 1,400 1,400
0.00%
ICICIBANK 23-Feb-23 PE 910.00 94.15 18.15
23.88%		 97.55
94.15		 2,800 4 2.68 277,200 -2,100
-0.75%
LTTS 23-Feb-23 PE 3,050.00 34.55 -11.15
-24.40%		 37.60
30.90		 2,800 14 0.94 1,600 0
0.00%
M&M 23-Feb-23 PE 1,380.00 71.00 -11.60
-14.04%		 71.00
63.20		 2,800 4 1.85 16,800 1,400
9.09%
SUNPHARMA 23-Feb-23 PE 940.00 3.00 -0.95
-24.05%		 3.95
3.00		 2,800 4 0.10 2,800 2,100
300.00%
TCS 23-Feb-23 PE 2,825.00 1.40 -1.65
-54.10%		 2.50
1.40		 2,800 16 0.05 8,925 0
0.00%
ACC 23-Feb-23 PE 1,580.00 31.15 30.65
6,130.00%		 40.40
10.20		 2,750 11 1.01 2,000 2,000
0.00%
MPHASIS 23-Feb-23 PE 2,200.00 112.00 -40.00
-26.32%		 147.60
112.00		 2,750 10 3.40 18,975 0
0.00%
DRREDDY 23-Feb-23 PE 4,500.00 193.00 -10.20
-5.02%		 210.00
182.45		 2,750 22 5.38 7,625 -2,250
-22.78%
MUTHOOTFIN 23-Feb-23 PE 980.00 18.00 -4.55
-20.18%		 26.95
16.00		 2,750 5 0.54 74,800 -550
-0.73%
MUTHOOTFIN 23-Feb-23 PE 1,060.00 57.00 -10.20
-15.18%		 64.00
55.45		 2,750 5 1.62 54,450 550
1.02%
CANBK 23-Feb-23 PE 345.00 54.35 0.50
0.93%		 54.35
54.35		 2,700 1 1.47 2,700 0
0.00%
CANBK 29-Mar-23 PE 270.00 10.00 0.65
6.95%		 10.00
10.00		 2,700 1 0.27 - 0
0.00%
CANBK 29-Mar-23 PE 280.00 14.00 1.85
15.23%		 14.00
14.00		 2,700 1 0.38 - 0
0.00%
HINDUNILVR 23-Feb-23 PE 2,320.00 5.40 -37.20
-87.32%		 7.05
5.20		 2,700 9 0.15 1,800 1,800
0.00%
HINDPETRO 29-Mar-23 PE 225.00 9.95 3.45
53.08%		 9.95
9.95		 2,700 1 0.27 2,700 0
0.00%
JSWSTEEL 29-Mar-23 PE 650.00 11.00 4.25
62.96%		 11.00
11.00		 2,700 2 0.30 5,400 0
0.00%
MRF 23-Feb-23 PE 80,000.00 271.90 -145.25
-34.82%		 400.05
235.05		 2,700 270 7.55 1,750 -20
-1.13%
NIFTY 16-Feb-23 PE 18,400.00 758.15 -39.40
-4.94%		 849.75
719.75		 2,700 0 21.05 200 -100
-33.33%
POWERGRID 23-Feb-23 PE 187.50 0.60 -1.70
-73.91%		 0.60
0.60		 2,700 1 0.02 - 0
0.00%
POWERGRID 23-Feb-23 PE 192.50 0.65 -2.50
-79.37%		 0.65
0.65		 2,700 1 0.02 - 0
0.00%
FINNIFTY 31-Jan-23 PE 18,750.00 645.00 -52.50
-7.53%		 980.00
645.00		 2,680 1 19.67 11,640 -1,680
-12.61%
NIFTY 02-Feb-23 PE 18,450.00 801.80 -11.25
-1.38%		 963.50
711.45		 2,650 0 22.45 24,050 -150
-0.62%
NIFTY 02-Mar-23 PE 17,500.00 267.60 77.05
40.44%		 347.05
267.25		 2,650 0 7.82 1,800 1,800
0.00%
NIFTY 29-Mar-23 PE 17,450.00 286.30 -0.30
-0.10%		 374.05
256.10		 2,650 0 8.46 3,150 -600
-16.00%
ABBOTINDIA 23-Feb-23 PE 21,000.00 547.90 147.90
36.98%		 549.40
486.35		 2,640 66 13.53 1,520 1,280
533.33%
APOLLOHOSP 23-Feb-23 PE 3,500.00 7.00 -13.05
-65.09%		 10.60
7.00		 2,625 21 0.24 2,125 2,125
0.00%
IRCTC 23-Feb-23 PE 660.00 42.40 -14.95
-26.07%		 52.40
42.40		 2,625 3 1.29 121,625 1,750
1.46%
TCS 23-Feb-23 PE 2,900.00 3.75 -0.25
-6.25%		 5.85
3.50		 2,625 15 0.11 9,625 0
0.00%
ASIANPAINT 23-Feb-23 PE 2,940.00 169.20 -52.80
-23.78%		 230.40
168.40		 2,600 13 5.11 7,000 -600
-7.89%
FINNIFTY 31-Jan-23 PE 15,300.00 0.40 -85.85
-99.54%		 0.75
0.40		 2,600 1 0.01 1,840 1,840
0.00%
GNFC 29-Mar-23 PE 550.00 36.00 -22.10
-38.04%		 36.00
36.00		 2,600 2 0.94 - 0
0.00%
MFSL 23-Feb-23 PE 810.00 21.00 1.65
8.53%		 21.00
16.95		 2,600 4 0.49 4,550 1,950
75.00%
ABFRL 23-Feb-23 PE 245.00 5.30 1.00
23.26%		 5.30
5.30		 2,600 1 0.14 - 0
0.00%
ABFRL 23-Feb-23 PE 255.00 10.00 1.80
21.95%		 10.00
10.00		 2,600 1 0.26 13,000 0
0.00%
ABFRL 23-Feb-23 PE 300.00 46.00 -4.00
-8.00%		 46.00
46.00		 2,600 1 1.20 241,800 0
0.00%
UPL 23-Feb-23 PE 650.00 2.15 -0.55
-20.37%		 2.50
2.15		 2,600 2 0.06 6,500 0
0.00%
ATUL 23-Feb-23 PE 7,000.00 250.00 -50.00
-16.67%		 279.50
180.05		 2,550 34 5.55 4,125 -150
-3.51%
DIVISLAB 23-Feb-23 PE 3,380.00 93.70 6.20
7.09%		 102.25
74.70		 2,550 17 2.33 2,550 300
13.33%
LUPIN 23-Feb-23 PE 640.00 1.55 -0.20
-11.43%		 1.90
1.50		 2,550 3 0.04 11,900 850
7.69%
LUPIN 23-Feb-23 PE 650.00 2.45 0.45
22.50%		 2.50
1.90		 2,550 3 0.06 2,550 850
50.00%
LTIM 23-Feb-23 PE 3,900.00 11.75 -5.80
-33.05%		 18.00
11.75		 2,550 17 0.38 15,150 150
1.00%
APOLLOHOSP 23-Feb-23 PE 3,850.00 23.50 0.95
4.21%		 40.55
20.75		 2,500 20 0.82 750 625
500.00%
CHOLAFIN 23-Feb-23 PE 730.00 35.00 -6.30
-15.25%		 39.60
35.00		 2,500 2 0.93 7,500 1,250
20.00%
CHOLAFIN 23-Feb-23 PE 750.00 55.45 1.35
2.50%		 55.45
55.45		 2,500 2 1.39 36,250 0
0.00%
DIXON 23-Feb-23 PE 3,200.00 563.95 36.55
6.93%		 684.10
552.10		 2,500 20 15.65 20,500 -1,000
-4.65%
DIXON 23-Feb-23 PE 3,600.00 940.00 -25.00
-2.59%		 970.00
930.10		 2,500 20 23.71 6,375 -625
-8.93%
NAUKRI 23-Feb-23 PE 3,200.00 17.70 -7.70
-30.31%		 25.40
13.85		 2,500 20 0.41 5,000 0
0.00%
JINDALSTEL 23-Feb-23 PE 630.00 47.45 -2.60
-5.19%		 48.25
47.45		 2,500 2 1.20 26,250 0
0.00%
JINDALSTEL 23-Feb-23 PE 640.00 66.45 -65.20
-49.53%		 66.55
66.45		 2,500 2 1.66 - 0
0.00%
MCDOWELL-N 23-Feb-23 PE 660.00 1.75 -0.20
-10.26%		 1.75
1.60		 2,500 4 0.04 11,875 0
0.00%
MCDOWELL-N 23-Feb-23 PE 830.00 64.15 -15.35
-19.31%		 65.85
64.15		 2,500 4 1.63 39,375 0
0.00%
ADANIPORTS 23-Feb-23 PE 850.00 250.95 100.95
67.30%		 268.50
250.95		 2,500 4 6.46 50,000 -625
-1.23%
ADANIPORTS 23-Feb-23 PE 920.00 328.00 126.65
62.90%		 330.00
327.00		 2,500 4 8.21 463,125 -1,250
-0.27%
ADANIPORTS 29-Mar-23 PE 540.00 35.05 33.95
3,086.36%		 35.05
35.05		 2,500 4 0.88 - 0
0.00%
NIFTY 29-Mar-23 PE 19,500.00 1,688.65 -39.50
-2.29%		 1,862.45
1,600.00		 2,500 0 43.44 26,200 350
1.35%
RELIANCE 27-Apr-23 PE 1,940.00 10.00 -1.65
-14.16%		 19.00
1.75		 2,500 10 0.21 500 500
0.00%
TATACHEM 29-Mar-23 PE 900.00 21.50 0.50
2.38%		 23.00
21.50		 2,500 5 0.55 9,000 0
0.00%
BATAINDIA 23-Feb-23 PE 1,600.00 95.40 -12.60
-11.67%		 99.60
95.40		 2,475 9 2.43 63,250 -275
-0.43%
NIFTY 29-Mar-23 PE 17,750.00 398.00 -20.60
-4.92%		 504.00
381.95		 2,450 0 10.90 3,950 0
0.00%
ASIANPAINT 29-Mar-23 PE 2,600.00 39.95 -6.55
-14.09%		 58.50
36.00		 2,400 12 0.99 12,000 0
0.00%
FINNIFTY 31-Jan-23 PE 15,100.00 0.30 -69.15
-99.57%		 0.70
0.30		 2,400 0 0.01 1,880 1,880
0.00%
HINDUNILVR 23-Feb-23 PE 2,660.00 116.00 40.15
52.93%		 120.00
112.80		 2,400 8 2.81 8,100 300
3.85%
INFY 23-Feb-23 PE 1,680.00 136.20 -21.80
-13.80%		 139.75
128.35		 2,400 6 3.24 2,400 1,200
100.00%
KOTAKBANK 23-Feb-23 PE 1,860.00 146.25 8.50
6.17%		 146.25
146.05		 2,400 6 3.51 112,400 1,200
1.08%
LTTS 23-Feb-23 PE 3,150.00 58.55 -14.50
-19.85%		 72.70
50.00		 2,400 12 1.39 1,200 0
0.00%
METROPOLIS 23-Feb-23 PE 1,320.00 45.00 -22.50
-33.33%		 53.55
45.00		 2,400 6 1.21 800 800
0.00%
METROPOLIS 23-Feb-23 PE 1,400.00 102.85 -24.65
-19.33%		 105.00
98.00		 2,400 6 2.41 24,400 0
0.00%
MARICO 23-Feb-23 PE 470.00 2.50 -1.40
-35.90%		 2.50
2.50		 2,400 2 0.06 6,000 1,200
25.00%
MARICO 23-Feb-23 PE 510.00 14.60 0.45
3.18%		 14.60
14.50		 2,400 2 0.35 36,000 1,200
3.45%
NIFTY 16-Feb-23 PE 16,350.00 22.00 -2.85
-11.47%		 40.45
22.00		 2,400 0 0.70 3,450 700
25.45%
NIFTY 29-Mar-23 PE 16,450.00 79.00 -22.00
-21.78%		 106.30
79.00		 2,400 0 2.38 1,950 1,700
680.00%
SBICARD 23-Feb-23 PE 810.00 90.55 5.75
6.78%		 90.55
90.55		 2,400 3 2.17 6,400 0
0.00%
TECHM 23-Feb-23 PE 930.00 7.00 -13.25
-65.43%		 7.00
5.50		 2,400 4 0.16 600 600
0.00%
ULTRACEMCO 23-Feb-23 PE 5,600.00 6.25 -3.25
-34.21%		 6.55
5.00		 2,400 24 0.15 700 100
16.67%
ULTRACEMCO 23-Feb-23 PE 7,100.00 280.00 -234.15
-45.54%		 413.25
280.00		 2,400 24 7.75 10,600 -900
-7.83%
AXISBANK 29-Mar-23 PE 730.00 3.50 -1.75
-33.33%		 4.00
3.50		 2,400 2 0.09 - 0
0.00%
AXISBANK 29-Mar-23 PE 740.00 4.50 -1.70
-27.42%		 5.00
4.50		 2,400 2 0.11 - 0
0.00%
AXISBANK 29-Mar-23 PE 840.00 19.90 14.35
258.56%		 20.05
19.90		 2,400 2 0.48 2,400 1,200
100.00%
VOLTAS 23-Feb-23 PE 850.00 77.50 -12.50
-13.89%		 77.55
77.05		 2,400 4 1.86 2,400 0
0.00%
FINNIFTY 31-Jan-23 PE 15,200.00 0.40 -77.10
-99.48%		 0.75
0.40		 2,360 0 0.01 1,640 1,640
0.00%
NIFTY 29-Mar-23 PE 17,950.00 496.80 -1.20
-0.24%		 666.40
496.80		 2,350 0 12.40 4,100 500
13.89%
BANKNIFTY 29-Mar-23 PE 44,000.00 3,273.30 -26.80
-0.81%		 3,902.70
2,919.55		 2,300 0 79.61 11,125 1,300
13.23%
BIOCON 23-Feb-23 PE 192.50 1.95 1.70
680.00%		 1.95
1.95		 2,300 1 0.04 - 0
0.00%
BIOCON 23-Feb-23 PE 197.50 0.50 0.15
42.86%		 0.50
0.50		 2,300 1 0.01 - 0
0.00%
BIOCON 23-Feb-23 PE 212.50 1.80 -0.60
-25.00%		 1.80
1.80		 2,300 1 0.04 2,300 0
0.00%
BIOCON 23-Feb-23 PE 217.50 3.30 1.60
94.12%		 3.30
3.30		 2,300 1 0.08 - 0
0.00%
BIOCON 23-Feb-23 PE 255.00 21.10 0.95
4.71%		 21.10
21.10		 2,300 1 0.49 23,000 0
0.00%
BIOCON 29-Mar-23 PE 265.00 12.00 -7.60
-38.78%		 12.00
12.00		 2,300 1 0.28 2,300 0
0.00%
TCS 29-Mar-23 PE 3,000.00 12.00 4.00
50.00%		 15.00
10.20		 2,275 13 0.29 3,500 1,225
53.85%
ADANIENT 29-Mar-23 PE 2,900.00 344.00 -46.00
-11.79%		 376.15
318.00		 2,250 9 7.72 1,000 250
33.33%
ADANIENT 29-Mar-23 PE 3,100.00 443.85 -91.15
-17.04%		 479.05
360.00		 2,250 9 10.39 4,500 750
20.00%
DEEPAKNTR 23-Feb-23 PE 1,840.00 72.00 -5.95
-7.63%		 77.95
70.65		 2,250 9 1.63 1,500 500
50.00%
RELIANCE 23-Feb-23 PE 2,520.00 182.00 -2.40
-1.30%		 182.00
172.45		 2,250 9 4.00 134,500 -1,000
-0.74%
RELIANCE 29-Mar-23 PE 2,120.00 18.75 8.75
87.50%		 18.75
4.05		 2,250 9 0.30 1,000 750
300.00%
SBILIFE 23-Feb-23 PE 1,300.00 82.90 23.15
38.74%		 82.90
73.50		 2,250 3 1.78 28,500 -750
-2.56%
TITAN 23-Feb-23 PE 2,500.00 160.00 -9.35
-5.52%		 190.20
160.00		 2,250 6 3.97 123,375 -750
-0.60%
BANKNIFTY 09-Feb-23 PE 42,800.00 2,855.00 515.35
22.03%		 2,855.30
1,995.20		 2,225 0 52.89 5,200 -900
-14.75%
HDFCBANK 23-Feb-23 PE 1,720.00 102.10 -10.15
-9.04%		 116.95
96.05		 2,200 4 2.36 7,700 550
7.69%
HDFCLIFE 23-Feb-23 PE 510.00 0.55 -10.55
-95.05%		 0.55
0.30		 2,200 2 0.01 - 0
0.00%
LAURUSLABS 29-Mar-23 PE 375.00 30.10 0.10
0.33%		 30.10
30.10		 2,200 2 0.66 2,200 1,100
100.00%
LTTS 23-Feb-23 PE 3,500.00 232.00 -21.05
-8.32%		 285.70
217.85		 2,200 11 5.53 39,400 -600
-1.50%
PEL 23-Feb-23 PE 660.00 2.30 -0.40
-14.81%		 2.30
1.80		 2,200 4 0.05 - -550
-100.00%
BANKNIFTY 16-Feb-23 PE 40,100.00 651.80 9.70
1.51%		 1,133.55
587.80		 2,175 0 18.12 800 500
166.67%
NIFTY 16-Feb-23 PE 16,200.00 18.85 -0.85
-4.31%		 31.45
18.85		 2,150 0 0.53 1,250 1,250
0.00%
ICICIGI 23-Feb-23 PE 1,080.00 12.35 -2.50
-16.84%		 17.20
10.30		 2,125 5 0.31 1,700 1,275
300.00%
HCLTECH 23-Feb-23 PE 990.00 2.55 0.70
37.84%		 2.55
2.00		 2,100 3 0.05 4,900 700
16.67%
ICICIBANK 23-Feb-23 PE 950.00 126.90 2.45
1.97%		 126.90
122.00		 2,100 3 2.62 110,600 -700
-0.63%
NIFTY 02-Feb-23 PE 18,800.00 1,180.00 5.05
0.43%		 1,329.00
1,120.30		 2,100 0 27.26 19,350 -1,150
-5.61%
OBEROIRLTY 23-Feb-23 PE 860.00 63.70 -2.30
-3.48%		 65.15
61.50		 2,100 3 1.33 16,800 1,400
9.09%
BANKNIFTY 23-Feb-23 PE 45,500.00 4,869.05 18.60
0.38%		 4,952.15
4,639.90		 2,050 0 98.88 15,025 -200
-1.31%
NIFTY 29-Mar-23 PE 18,550.00 944.30 195.15
26.05%		 944.30
880.80		 2,050 0 18.37 1,950 1,950
0.00%
SHREECEM 23-Feb-23 PE 22,000.00 512.55 -525.20
-50.61%		 800.00
512.55		 2,050 82 11.86 1,400 -25
-1.75%
ACC 23-Feb-23 PE 1,660.00 46.50 -63.50
-57.73%		 62.05
26.70		 2,000 8 0.97 1,000 750
300.00%
ACC 23-Feb-23 PE 2,080.00 190.95 -64.05
-25.12%		 192.80
156.90		 2,000 8 3.66 3,500 -1,000
-22.22%
BRITANNIA 23-Feb-23 PE 4,500.00 150.00 -7.05
-4.49%		 193.60
150.00		 2,000 10 3.26 5,400 600
12.50%
CONCOR 23-Feb-23 PE 560.00 2.40 0.65
37.14%		 3.20
2.40		 2,000 2 0.06 1,000 0
0.00%
CONCOR 23-Feb-23 PE 570.00 5.00 1.85
58.73%		 5.00
5.00		 2,000 2 0.10 2,000 0
0.00%
HAVELLS 23-Feb-23 PE 1,080.00 5.05 -2.35
-31.76%		 8.45
5.05		 2,000 4 0.14 23,500 -500
-2.08%
INFY 23-Feb-23 PE 1,320.00 1.45 -0.80
-35.56%		 1.50
1.45		 2,000 5 0.03 10,400 -1,200
-10.34%
BSOFT 23-Feb-23 PE 320.00 26.00 -2.00
-7.14%		 26.00
26.00		 2,000 1 0.52 26,000 0
0.00%
LICHSGFIN 23-Feb-23 PE 325.00 0.50 -10.40
-95.41%		 0.50
0.50		 2,000 1 0.01 - 0
0.00%
LTTS 23-Feb-23 PE 2,650.00 7.70 -3.85
-33.33%		 7.70
7.70		 2,000 10 0.15 - 0
0.00%
NIFTY 23-Feb-23 PE 18,350.00 699.15 -40.65
-5.49%		 832.05
680.00		 2,000 0 14.96 15,050 0
0.00%
RELIANCE 23-Feb-23 PE 1,960.00 3.85 -2.05
-34.75%		 3.85
3.85		 2,000 8 0.08 1,750 1,750
0.00%
VEDL 23-Feb-23 PE 255.00 0.60 -0.65
-52.00%		 0.60
0.60		 2,000 1 0.01 2,000 0
0.00%
VEDL 23-Feb-23 PE 262.50 0.75 -0.85
-53.13%		 0.75
0.75		 2,000 1 0.02 4,000 0
0.00%
VEDL 23-Feb-23 PE 337.50 22.10 -6.40
-22.46%		 22.10
22.10		 2,000 1 0.44 42,000 0
0.00%
VEDL 29-Mar-23 PE 260.00 1.10 -10.05
-90.13%		 1.10
1.10		 2,000 1 0.02 - 0
0.00%
VEDL 29-Mar-23 PE 265.00 1.40 -11.25
-88.93%		 1.40
1.40		 2,000 1 0.03 - 0
0.00%
SYNGENE 23-Feb-23 PE 560.00 14.00 -6.00
-30.00%		 14.00
14.00		 2,000 2 0.28 2,000 0
0.00%
SYNGENE 23-Feb-23 PE 580.00 22.60 -0.80
-3.42%		 22.60
22.60		 2,000 2 0.45 13,000 1,000
8.33%
UBL 23-Feb-23 PE 1,480.00 14.00 0.00
0.00%		 16.00
14.00		 2,000 5 0.30 5,600 800
16.67%
BANKNIFTY 09-Feb-23 PE 41,900.00 1,790.45 232.45
14.92%		 2,345.00
1,314.90		 1,950 0 33.64 6,475 -1,000
-13.38%
BANKNIFTY 23-Feb-23 PE 48,000.00 7,839.60 564.60
7.76%		 7,954.95
7,072.20		 1,950 0 145.76 6,675 -50
-0.74%
CIPLA 23-Feb-23 PE 1,080.00 48.30 5.95
14.05%		 48.30
48.00		 1,950 3 0.94 14,950 650
4.55%
INDIAMART 23-Feb-23 PE 4,700.00 418.25 18.25
4.56%		 451.15
418.25		 1,950 13 8.56 8,700 600
7.41%
IPCALAB 23-Feb-23 PE 800.00 6.00 -21.45
-78.14%		 6.00
6.00		 1,950 3 0.12 - 0
0.00%
LTIM 23-Feb-23 PE 4,450.00 134.60 -36.15
-21.17%		 170.00
130.90		 1,950 13 2.79 2,550 -450
-15.00%
ASTRAL 23-Feb-23 PE 1,800.00 20.00 4.05
25.39%		 20.00
15.95		 1,925 7 0.33 13,475 275
2.08%
ESCORTS 23-Feb-23 PE 2,020.00 62.50 -0.10
-0.16%		 76.30
62.50		 1,925 7 1.33 1,100 825
300.00%
PERSISTENT 23-Feb-23 PE 3,900.00 12.95 -1.15
-8.16%		 13.55
12.95		 1,925 11 0.26 6,825 0
0.00%
TCS 23-Feb-23 PE 3,220.00 8.10 -52.20
-86.57%		 11.20
7.85		 1,925 11 0.19 1,750 1,750
0.00%
TCS 23-Feb-23 PE 3,525.00 95.70 -29.45
-23.53%		 111.60
87.20		 1,925 11 1.94 26,075 175
0.68%
FINNIFTY 07-Feb-23 PE 17,200.00 48.00 41.35
621.80%		 82.05
46.00		 1,920 5 1.14 1,080 1,080
0.00%
BANKNIFTY 09-Feb-23 PE 43,000.00 2,900.00 351.80
13.81%		 3,488.00
2,140.70		 1,900 0 53.68 22,550 -1,375
-5.75%
NIFTY 16-Feb-23 PE 16,100.00 15.50 0.15
0.98%		 24.05
14.70		 1,900 0 0.37 550 550
0.00%
BAJFINANCE 23-Feb-23 PE 7,000.00 941.85 -268.15
-22.16%		 1,093.75
900.00		 1,875 15 18.03 32,625 -125
-0.38%
BANKNIFTY 09-Feb-23 PE 36,000.00 33.35 17.50
110.41%		 33.35
31.55		 1,875 0 0.60 250 250
0.00%
BANKNIFTY 23-Feb-23 PE 42,700.00 2,200.00 -34.90
-1.56%		 3,020.00
1,933.55		 1,875 0 46.32 15,350 -600
-3.76%
BANKNIFTY 23-Feb-23 PE 49,000.00 8,116.15 -150.25
-1.82%		 8,950.00
7,930.00		 1,875 0 160.50 12,525 1,475
13.35%
BANKNIFTY 29-Jun-23 PE 36,000.00 465.20 75.80
19.47%		 580.00
390.00		 1,875 0 9.34 6,200 775
14.29%
ADANIPORTS 23-Feb-23 PE 810.00 247.15 120.70
95.45%		 247.15
217.30		 1,875 3 4.31 5,625 0
0.00%
TITAN 23-Feb-23 PE 2,540.00 200.00 10.00
5.26%		 214.00
181.00		 1,875 5 3.71 1,125 750
200.00%
NIFTY 16-Feb-23 PE 17,950.00 412.70 -54.00
-11.57%		 548.65
345.00		 1,850 0 8.87 2,050 -950
-31.67%
NIFTY 27-Apr-23 PE 18,500.00 1,019.55 151.10
17.40%		 1,030.00
769.80		 1,850 0 16.62 2,000 600
42.86%
BANKNIFTY 23-Feb-23 PE 42,900.00 2,405.35 45.60
1.93%		 3,107.05
2,079.80		 1,800 0 47.04 11,275 -25
-0.22%
BANKNIFTY 29-Jun-23 PE 37,500.00 680.00 4.00
0.59%		 860.00
610.00		 1,800 0 12.63 1,200 250
26.32%
BANDHANBNK 29-Mar-23 PE 210.00 3.20 0.20
6.67%		 3.20
3.20		 1,800 1 0.06 9,000 0
0.00%
BPCL 23-Feb-23 PE 280.00 0.20 0.10
100.00%		 0.20
0.20		 1,800 1 0.00 1,800 0
0.00%
ZYDUSLIFE 23-Feb-23 PE 440.00 13.10 -7.25
-35.63%		 13.10
13.10		 1,800 1 0.24 48,600 0
0.00%
AMBUJACEM 23-Feb-23 PE 430.00 69.00 9.80
16.55%		 69.00
69.00		 1,800 1 1.24 376,200 0
0.00%
AMBUJACEM 23-Feb-23 PE 470.00 66.05 -27.75
-29.58%		 66.05
66.05		 1,800 1 1.19 482,400 0
0.00%
AMBUJACEM 23-Feb-23 PE 475.00 98.35 0.00
0.00%		 98.35
98.35		 1,800 1 1.77 50,400 0
0.00%
HAL 23-Feb-23 PE 2,460.00 73.60 -14.60
-16.55%		 87.00
73.60		 1,800 6 1.44 3,300 900
37.50%
HDFC 23-Feb-23 PE 2,720.00 125.00 36.25
40.85%		 125.00
94.00		 1,800 6 2.05 35,700 -300
-0.83%
HEROMOTOCO 23-Feb-23 PE 2,680.00 55.95 -48.10
-46.23%		 60.10
53.95		 1,800 6 1.01 1,500 1,500
0.00%
HINDUNILVR 23-Feb-23 PE 2,380.00 9.20 4.90
113.95%		 9.85
8.40		 1,800 6 0.16 900 -900
-50.00%
INDUSINDBK 23-Feb-23 PE 1,260.00 188.95 48.15
34.20%		 188.95
150.80		 1,800 4 3.06 46,350 450
0.98%
MARUTI 29-Mar-23 PE 8,800.00 264.00 -411.60
-60.92%		 288.70
259.10		 1,800 18 4.87 1,700 1,700
0.00%
POLYCAB 23-Feb-23 PE 2,650.00 21.35 -15.60
-42.22%		 28.45
21.35		 1,800 6 0.44 6,900 600
9.52%
NAVINFLUOR 23-Feb-23 PE 3,800.00 95.00 -30.30
-24.18%		 121.55
82.05		 1,800 12 1.83 8,550 -150
-1.72%
TECHM 23-Feb-23 PE 890.00 5.00 4.10
455.56%		 5.00
5.00		 1,800 3 0.09 600 0
0.00%
TATACONSUM 23-Feb-23 PE 640.00 0.75 -3.75
-83.33%		 1.00
0.75		 1,800 2 0.02 900 900
0.00%
TATACONSUM 23-Feb-23 PE 770.00 34.05 -6.70
-16.44%		 34.05
34.05		 1,800 2 0.61 91,800 0
0.00%
TATACONSUM 23-Feb-23 PE 850.00 107.00 -0.40
-0.37%		 107.00
106.15		 1,800 2 1.92 30,600 0
0.00%
ACC 29-Mar-23 PE 1,600.00 45.00 44.40
7,400.00%		 45.00
40.70		 1,750 7 0.74 - 0
0.00%
APOLLOHOSP 29-Mar-23 PE 4,000.00 84.50 -5.50
-6.11%		 125.80
84.50		 1,750 14 1.89 6,375 250
4.08%
DEEPAKNTR 23-Feb-23 PE 1,750.00 32.80 -3.90
-10.63%		 37.30
32.80		 1,750 7 0.60 21,250 750
3.66%
DEEPAKNTR 23-Feb-23 PE 2,100.00 281.45 4.95
1.79%		 281.45
249.60		 1,750 7 4.49 16,000 0
0.00%
IRCTC 23-Feb-23 PE 720.00 106.95 -4.05
-3.65%		 108.35
106.95		 1,750 2 1.88 170,625 0
0.00%
BOSCHLTD 23-Feb-23 PE 16,000.00 220.70 -9.70
-4.21%		 240.00
176.90		 1,750 35 3.69 5,200 -350
-6.31%
NIFTY 02-Mar-23 PE 18,000.00 475.65 -24.60
-4.92%		 615.00
445.50		 1,750 0 9.19 9,350 0
0.00%
PIIND 23-Feb-23 PE 2,700.00 19.80 6.30
46.67%		 26.30
19.80		 1,750 7 0.40 3,250 500
18.18%
RELIANCE 29-Mar-23 PE 2,000.00 9.95 -1.95
-16.39%		 10.00
8.70		 1,750 7 0.17 1,500 1,250
500.00%
BANKNIFTY 29-Mar-23 PE 39,800.00 1,113.60 250.20
28.98%		 1,155.50
712.40		 1,700 0 16.62 600 375
166.67%
ICICIGI 23-Feb-23 PE 1,200.00 82.80 3.85
4.88%		 85.75
78.95		 1,700 4 1.42 44,625 -425
-0.94%
FINNIFTY 31-Jan-23 PE 13,000.00 0.65 -2.95
-81.94%		 3.50
0.50		 1,680 0 0.01 1,640 1,640
0.00%
BANKNIFTY 30-Mar-23 PE 33,000.00 61.00 16.00
35.56%		 70.00
33.30		 1,650 0 0.95 2,725 0
0.00%
INDIAMART 23-Feb-23 PE 4,500.00 305.15 30.15
10.96%		 305.15
265.10		 1,650 11 4.72 8,850 0
0.00%
MUTHOOTFIN 23-Feb-23 PE 1,100.00 96.25 0.75
0.79%		 96.25
95.30		 1,650 3 1.58 44,550 0
0.00%
NIFTY 29-Jun-23 PE 20,000.00 2,040.35 -56.20
-2.68%		 2,193.00
1,951.15		 1,650 0 33.70 29,100 500
1.75%
SIEMENS 23-Feb-23 PE 2,950.00 117.00 27.75
31.09%		 117.75
117.00		 1,650 6 1.93 1,650 1,100
200.00%
FINNIFTY 07-Feb-23 PE 17,800.00 140.55 -80.60
-36.45%		 244.70
140.55		 1,640 0 2.84 560 560
0.00%
PVR 23-Feb-23 PE 1,720.00 110.00 37.85
52.46%		 110.00
89.35		 1,628 4 1.70 5,698 -407
-6.67%
ASIANPAINT 29-Mar-23 PE 2,900.00 162.95 -22.05
-11.92%		 222.40
162.95		 1,600 8 2.82 11,400 0
0.00%
BRITANNIA 23-Feb-23 PE 4,250.00 50.05 -1.35
-2.63%		 65.80
50.00		 1,600 8 0.91 2,800 400
16.67%
INFY 23-Feb-23 PE 1,880.00 331.30 12.80
4.02%		 340.00
331.30		 1,600 4 5.37 7,600 800
11.76%
ITC 29-Mar-23 PE 360.00 24.50 -4.90
-16.67%		 24.50
24.50		 1,600 1 0.39 - 0
0.00%
KOTAKBANK 23-Feb-23 PE 1,820.00 112.60 7.60
7.24%		 114.45
96.90		 1,600 4 1.75 101,600 -400
-0.39%
KOTAKBANK 23-Feb-23 PE 1,840.00 128.00 5.70
4.66%		 128.00
128.00		 1,600 4 2.05 133,200 0
0.00%
MGL 23-Feb-23 PE 900.00 53.85 -9.15
-14.52%		 53.90
53.85		 1,600 2 0.86 41,600 0
0.00%
NIFTY 29-Mar-23 PE 16,650.00 151.00 23.05
18.01%		 151.00
111.10		 1,600 0 2.35 2,000 100
5.26%
SBICARD 23-Feb-23 PE 780.00 63.00 -12.75
-16.83%		 77.35
63.00		 1,600 2 1.12 11,200 800
7.69%
BANKNIFTY 23-Feb-23 PE 44,500.00 3,833.15 -34.15
-0.88%		 4,562.80
3,375.20		 1,575 0 62.91 20,875 -250
-1.18%
NIFTY 16-Feb-23 PE 18,250.00 620.10 -21.70
-3.38%		 778.00
582.40		 1,550 0 10.42 550 100
22.22%
NIFTY 29-Mar-23 PE 17,350.00 256.60 -26.75
-9.44%		 320.80
240.00		 1,550 0 4.15 5,900 350
6.31%
BANKNIFTY 29-Mar-23 PE 41,100.00 1,678.65 326.25
24.12%		 1,737.45
1,164.10		 1,525 0 22.03 1,725 -225
-11.54%
BANKNIFTY 29-Mar-23 PE 42,600.00 2,600.00 293.65
12.73%		 2,708.95
2,433.50		 1,525 0 38.63 1,600 675
72.97%
SHREECEM 23-Feb-23 PE 19,000.00 57.70 -37.10
-39.14%		 104.55
51.00		 1,525 61 1.00 750 675
900.00%
ABB 23-Feb-23 PE 3,200.00 345.70 -14.30
-3.97%		 398.15
345.70		 1,500 6 5.58 3,000 750
33.33%
ADANIENT 23-Feb-23 PE 3,550.00 703.80 33.25
4.96%		 719.25
690.25		 1,500 6 10.58 20,250 -1,000
-4.71%
BAJAJFINSV 23-Feb-23 PE 1,540.00 200.60 -23.80
-10.61%		 200.60
185.00		 1,500 3 2.89 8,000 -500
-5.88%
BAJAJFINSV 23-Feb-23 PE 1,700.00 345.55 -31.45
-8.34%		 362.55
345.55		 1,500 3 5.32 60,000 -1,000
-1.64%
HAL 23-Feb-23 PE 2,380.00 49.10 -15.85
-24.40%		 49.10
47.85		 1,500 5 0.72 1,200 600
100.00%
HDFC 23-Feb-23 PE 2,760.00 123.00 10.35
9.19%		 143.55
123.00		 1,500 5 2.03 24,300 0
0.00%
HDFC 23-Feb-23 PE 2,820.00 190.30 -42.45
-18.24%		 190.35
190.30		 1,500 5 2.85 - 0
0.00%
HDFC 23-Feb-23 PE 2,900.00 244.05 -4.75
-1.91%		 278.50
244.05		 1,500 5 4.04 1,800 -600
-25.00%
HEROMOTOCO 23-Feb-23 PE 2,780.00 95.95 -3.55
-3.57%		 95.95
90.00		 1,500 5 1.37 6,000 300
5.26%
INDIAMART 23-Feb-23 PE 4,300.00 170.80 25.60
17.63%		 170.80
145.20		 1,500 10 2.31 9,300 750
8.77%
ICICIPRULI 23-Feb-23 PE 410.00 1.60 -9.15
-85.12%		 1.60
1.60		 1,500 1 0.02 - 0
0.00%
ICICIPRULI 23-Feb-23 PE 445.00 9.25 -11.95
-56.37%		 9.25
9.25		 1,500 1 0.14 - 0
0.00%
NIFTY 02-Feb-23 PE 18,700.00 1,120.00 51.00
4.77%		 1,147.00
1,020.00		 1,500 0 15.60 19,050 -300
-1.55%
NIFTY 16-Feb-23 PE 16,300.00 19.95 -5.15
-20.52%		 32.00
18.95		 1,500 0 0.35 900 900
0.00%
NIFTY 29-Mar-23 PE 17,650.00 398.95 -21.05
-5.01%		 454.90
318.80		 1,500 0 5.85 2,950 300
11.32%
PIIND 23-Feb-23 PE 2,850.00 62.50 30.80
97.16%		 67.45
60.70		 1,500 6 0.96 500 250
100.00%
RELIANCE 27-Apr-23 PE 2,200.00 41.15 -9.10
-18.11%		 55.00
41.15		 1,500 6 0.72 10,000 750
8.11%
SBIN 23-Feb-23 PE 665.00 129.10 59.20
84.69%		 129.10
129.10		 1,500 1 1.94 - 0
0.00%
SBIN 23-Feb-23 PE 670.00 128.90 55.60
75.85%		 128.90
128.90		 1,500 1 1.93 - 0
0.00%
SBIN 23-Feb-23 PE 675.00 133.45 56.65
73.76%		 133.45
133.45		 1,500 1 2.00 - 0
0.00%
SBIN 27-Apr-23 PE 550.00 37.20 7.20
24.00%		 37.20
37.20		 1,500 1 0.56 4,500 0
0.00%
SBIN 29-Mar-23 PE 620.00 90.00 11.00
13.92%		 90.00
90.00		 1,500 1 1.35 6,000 0
0.00%
SBILIFE 29-Mar-23 PE 1,200.00 35.10 10.10
40.40%		 35.10
33.00		 1,500 2 0.51 750 0
0.00%
SUNTV 23-Feb-23 PE 490.00 43.70 16.70
61.85%		 43.70
43.70		 1,500 1 0.66 48,000 0
0.00%
TORNTPOWER 23-Feb-23 PE 380.00 1.30 0.50
62.50%		 1.30
1.30		 1,500 1 0.02 - 0
0.00%
TORNTPOWER 23-Feb-23 PE 425.00 10.85 7.00
181.82%		 10.85
10.85		 1,500 1 0.16 - 0
0.00%
ULTRACEMCO 29-Mar-23 PE 6,500.00 97.85 -64.15
-39.60%		 133.00
95.75		 1,500 15 1.71 6,300 -600
-8.70%
FINNIFTY 31-Jan-23 PE 13,500.00 0.50 -7.80
-93.98%		 0.90
0.50		 1,480 1 0.01 1,400 1,400
0.00%
BANKNIFTY 29-Mar-23 PE 45,000.00 3,962.80 -154.25
-3.75%		 5,000.00
3,800.00		 1,475 0 65.49 9,825 150
1.55%
GLENMARK 23-Feb-23 PE 330.00 1.85 -1.55
-45.59%		 1.85
1.85		 1,450 1 0.03 - 0
0.00%
GLENMARK 23-Feb-23 PE 340.00 3.00 -1.70
-36.17%		 3.00
3.00		 1,450 1 0.04 - 0
0.00%
GRASIM 23-Feb-23 PE 1,540.00 25.90 -2.10
-7.50%		 28.80
25.90		 1,425 3 0.39 1,425 950
200.00%
GRASIM 23-Feb-23 PE 1,700.00 110.00 -13.10
-10.64%		 110.00
94.40		 1,425 3 1.46 59,375 0
0.00%
GRASIM 23-Feb-23 PE 1,740.00 143.40 -31.60
-18.06%		 143.40
143.35		 1,425 3 2.04 1,425 0
0.00%
TATAMOTORS 23-Feb-23 PE 490.00 46.05 1.00
2.22%		 46.05
46.05		 1,425 1 0.66 85,500 0
0.00%
ASIANPAINT 23-Feb-23 PE 2,880.00 123.40 -47.30
-27.71%		 149.10
122.20		 1,400 7 1.92 5,200 600
13.04%
EICHERMOT 23-Feb-23 PE 2,950.00 23.40 -5.50
-19.03%		 40.00
23.40		 1,400 8 0.47 14,700 -175
-1.18%
HCLTECH 23-Feb-23 PE 1,030.00 2.70 -29.80
-91.69%		 6.10
2.70		 1,400 2 0.06 3,500 0
0.00%
HCLTECH 23-Feb-23 PE 1,180.00 51.00 -21.00
-29.17%		 52.00
51.00		 1,400 2 0.72 2,800 0
0.00%
ICICIBANK 29-Mar-23 PE 820.00 35.00 17.55
100.57%		 35.00
35.00		 1,400 2 0.49 - 0
0.00%
ICICIBANK 29-Mar-23 PE 880.00 75.85 8.85
13.21%		 75.85
69.00		 1,400 2 1.01 2,800 700
33.33%
NIFTY 29-Mar-23 PE 16,550.00 122.20 19.05
18.47%		 122.20
100.05		 1,400 0 1.53 5,650 0
0.00%
NIFTY 29-Mar-23 PE 22,000.00 4,115.00 -17.50
-0.42%		 4,180.00
4,060.00		 1,400 0 58.21 226,700 -950
-0.42%
PERSISTENT 23-Feb-23 PE 4,650.00 162.00 -659.85
-80.29%		 191.00
160.00		 1,400 8 2.42 875 875
0.00%
SUNPHARMA 23-Feb-23 PE 1,150.00 110.00 -13.25
-10.75%		 110.00
110.00		 1,400 2 1.54 - 0
0.00%
APOLLOHOSP 23-Feb-23 PE 4,450.00 303.45 70.45
30.24%		 319.20
252.85		 1,375 11 3.73 1,500 375
33.33%
APOLLOHOSP 23-Feb-23 PE 4,600.00 382.65 25.80
7.23%		 421.40
374.10		 1,375 11 5.28 4,375 625
16.67%
BATAINDIA 23-Feb-23 PE 1,560.00 75.00 -3.95
-5.00%		 79.85
70.00		 1,375 5 1.05 15,125 -275
-1.79%
DIXON 29-Mar-23 PE 2,700.00 205.00 -15.10
-6.86%		 226.95
204.35		 1,375 11 3.00 3,000 125
4.35%
SIEMENS 23-Feb-23 PE 2,600.00 10.10 2.00
24.69%		 10.10
7.00		 1,375 5 0.13 1,375 550
66.67%
NIFTY 02-Feb-23 PE 18,650.00 997.65 -50.35
-4.80%		 1,080.00
997.65		 1,350 0 14.52 6,550 -50
-0.76%
NIFTY 16-Feb-23 PE 16,450.00 26.90 -4.10
-13.23%		 44.15
22.70		 1,350 0 0.39 550 200
57.14%
NIFTY 16-Feb-23 PE 18,150.00 542.95 87.95
19.33%		 700.60
537.70		 1,350 0 7.92 1,400 -100
-6.67%
NIFTY 27-Apr-23 PE 17,300.00 322.00 6.55
2.08%		 388.75
300.00		 1,350 0 4.47 450 -100
-18.18%
NAVINFLUOR 23-Feb-23 PE 4,000.00 212.35 -36.45
-14.65%		 225.00
208.70		 1,350 9 2.89 7,650 -450
-5.56%
BANKNIFTY 29-Jun-23 PE 42,000.00 2,291.75 86.05
3.90%		 2,792.20
2,136.50		 1,300 0 30.72 7,825 225
2.96%
CIPLA 29-Mar-23 PE 1,000.00 19.00 -2.90
-13.24%		 19.00
17.85		 1,300 2 0.24 1,950 0
0.00%
GNFC 23-Feb-23 PE 570.00 47.40 -3.20
-6.32%		 47.40
47.40		 1,300 1 0.62 27,300 0
0.00%
GNFC 23-Feb-23 PE 580.00 45.60 -11.40
-20.00%		 45.60
45.60		 1,300 1 0.59 81,900 0
0.00%
GNFC 23-Feb-23 PE 600.00 66.20 -9.00
-11.97%		 66.20
66.20		 1,300 1 0.86 135,200 0
0.00%
GNFC 23-Feb-23 PE 700.00 154.60 -20.40
-11.66%		 154.60
154.60		 1,300 1 2.01 48,100 0
0.00%
NIFTY 09-Feb-23 PE 18,350.00 703.00 44.00
6.68%		 857.75
631.80		 1,300 0 9.06 2,350 100
4.44%
NIFTY 29-Mar-23 PE 18,600.00 905.00 -31.70
-3.38%		 984.50
806.45		 1,300 0 11.87 9,450 -50
-0.53%
UPL 23-Feb-23 PE 660.00 2.80 1.30
86.67%		 2.80
2.80		 1,300 1 0.04 1,300 0
0.00%
UPL 23-Feb-23 PE 690.00 5.55 -1.70
-23.45%		 5.55
5.55		 1,300 1 0.07 3,900 0
0.00%
ATUL 23-Feb-23 PE 6,500.00 67.00 3.65
5.76%		 67.00
51.40		 1,275 17 0.75 5,700 -75
-1.30%
BANKNIFTY 16-Feb-23 PE 40,200.00 795.00 72.95
10.10%		 915.65
530.40		 1,275 0 9.74 550 300
120.00%
GODREJPROP 23-Feb-23 PE 1,060.00 11.40 4.40
62.86%		 15.00
11.40		 1,275 3 0.17 850 425
100.00%
GODREJPROP 23-Feb-23 PE 1,300.00 147.80 15.80
11.97%		 147.80
147.15		 1,275 3 1.88 42,925 0
0.00%
ADANIENT 29-Mar-23 PE 2,700.00 330.25 307.90
1,377.63%		 330.25
253.20		 1,250 5 3.84 500 500
0.00%
BAJAJ-AUTO 23-Feb-23 PE 3,620.00 14.30 4.75
49.74%		 17.70
14.30		 1,250 5 0.21 250 250
0.00%
BAJAJ-AUTO 23-Feb-23 PE 3,660.00 18.60 0.05
0.27%		 18.65
18.60		 1,250 5 0.23 750 500
200.00%
BANKNIFTY 30-Mar-23 PE 36,000.00 100.00 7.00
7.53%		 125.00
60.15		 1,250 0 1.31 5,075 0
0.00%
DABUR 23-Feb-23 PE 570.00 19.65 3.45
21.30%		 19.65
19.65		 1,250 1 0.25 11,250 0
0.00%
DABUR 23-Feb-23 PE 580.00 28.50 3.30
13.10%		 28.50
28.50		 1,250 1 0.36 20,000 0
0.00%
GUJGASLTD 23-Feb-23 PE 410.00 3.45 -5.85
-62.90%		 3.45
3.45		 1,250 1 0.04 - 0
0.00%
GUJGASLTD 23-Feb-23 PE 500.00 48.00 0.55
1.16%		 48.00
48.00		 1,250 1 0.60 107,500 0
0.00%
JUBLFOOD 23-Feb-23 PE 600.00 115.00 14.00
13.86%		 115.00
115.00		 1,250 1 1.44 57,500 0
0.00%
JUBLFOOD 29-Mar-23 PE 500.00 26.00 1.40
5.69%		 26.00
26.00		 1,250 1 0.33 6,250 0
0.00%
JINDALSTEL 23-Feb-23 PE 440.00 0.65 0.55
550.00%		 0.65
0.65		 1,250 1 0.01 2,500 0
0.00%
JINDALSTEL 23-Feb-23 PE 660.00 82.90 2.90
3.63%		 82.90
82.90		 1,250 1 1.04 1,250 0
0.00%
JINDALSTEL 23-Feb-23 PE 670.00 80.30 3.30
4.29%		 80.30
80.30		 1,250 1 1.00 5,000 0
0.00%
JINDALSTEL 29-Mar-23 PE 490.00 6.00 -6.20
-50.82%		 6.00
6.00		 1,250 1 0.08 1,250 0
0.00%
JINDALSTEL 29-Mar-23 PE 600.00 43.00 8.00
22.86%		 43.00
43.00		 1,250 1 0.54 1,250 0
0.00%
MCDOWELL-N 23-Feb-23 PE 810.00 43.80 -10.45
-19.26%		 44.05
43.80		 1,250 2 0.55 29,375 0
0.00%
MCDOWELL-N 23-Feb-23 PE 850.00 90.60 3.10
3.54%		 90.60
90.00		 1,250 2 1.13 105,625 0
0.00%
ADANIPORTS 23-Feb-23 PE 830.00 250.00 143.70
135.18%		 250.00
235.00		 1,250 2 3.03 16,250 -625
-3.70%
ADANIPORTS 23-Feb-23 PE 880.00 241.45 45.20
23.03%		 241.45
232.75		 1,250 2 2.96 38,125 -625
-1.61%
NIFTY 23-Feb-23 PE 18,450.00 775.35 -120.65
-13.47%		 940.20
737.20		 1,250 0 10.62 9,200 100
1.10%
PIDILITIND 23-Feb-23 PE 2,150.00 14.00 6.50
86.67%		 14.00
10.00		 1,250 5 0.15 1,000 1,000
0.00%
RELIANCE 29-Mar-23 PE 2,320.00 70.30 13.50
23.77%		 70.30
70.30		 1,250 5 0.88 - 0
0.00%
EICHERMOT 23-Feb-23 PE 3,250.00 174.20 17.05
10.85%		 174.20
126.35		 1,225 7 1.89 6,475 525
8.82%
PERSISTENT 23-Feb-23 PE 4,800.00 241.50 -58.50
-19.50%		 300.00
241.50		 1,225 7 3.16 1,575 -350
-18.18%
HAL 23-Feb-23 PE 2,100.00 5.30 -3.70
-41.11%		 6.45
5.20		 1,200 4 0.07 1,500 600
66.67%
HAL 23-Feb-23 PE 2,600.00 152.00 29.00
23.58%		 160.30
152.00		 1,200 4 1.85 35,100 600
1.74%
HAL 23-Feb-23 PE 2,700.00 240.00 -31.50
-11.60%		 240.00
234.95		 1,200 4 2.85 14,400 600
4.35%
HDFCAMC 23-Feb-23 PE 1,920.00 82.00 16.45
25.10%		 82.00
61.65		 1,200 4 0.88 600 300
100.00%
HDFCAMC 23-Feb-23 PE 2,100.00 223.00 30.20
15.66%		 223.00
211.20		 1,200 4 2.63 50,400 0
0.00%
HEROMOTOCO 23-Feb-23 PE 2,900.00 207.00 95.45
85.57%		 207.00
152.85		 1,200 4 2.00 10,800 600
5.88%
HINDUNILVR 23-Feb-23 PE 2,680.00 138.90 64.90
87.70%		 138.90
126.60		 1,200 4 1.59 600 300
100.00%
LT 29-Mar-23 PE 2,000.00 39.70 14.70
58.80%		 39.70
27.00		 1,200 4 0.44 1,200 300
33.33%
LTTS 23-Feb-23 PE 3,250.00 85.00 -12.90
-13.18%		 101.60
79.00		 1,200 6 1.09 2,400 400
20.00%
MCX 23-Feb-23 PE 1,360.00 14.50 -0.50
-3.33%		 14.50
13.00		 1,200 3 0.17 1,600 0
0.00%
MCX 23-Feb-23 PE 1,380.00 22.50 9.00
66.67%		 22.50
22.50		 1,200 3 0.27 800 400
100.00%
MCX 23-Feb-23 PE 1,440.00 24.00 -5.00
-17.24%		 25.00
24.00		 1,200 3 0.30 800 800
0.00%
MARICO 23-Feb-23 PE 460.00 1.35 -11.45
-89.45%		 1.35
1.35		 1,200 1 0.02 - 0
0.00%
MARICO 23-Feb-23 PE 530.00 27.95 -3.90
-12.24%		 27.95
27.95		 1,200 1 0.34 9,600 0
0.00%
MARUTI 23-Feb-23 PE 9,500.00 680.00 14.00
2.10%		 700.00
637.40		 1,200 12 8.00 2,900 400
16.00%
POLYCAB 23-Feb-23 PE 2,400.00 6.85 -0.35
-4.86%		 8.45
6.85		 1,200 4 0.09 1,800 900
100.00%
NAVINFLUOR 23-Feb-23 PE 3,500.00 36.00 -1.00
-2.70%		 36.00
25.00		 1,200 8 0.37 2,100 450
27.27%
OFSS 23-Feb-23 PE 3,000.00 40.00 -5.75
-12.57%		 43.00
36.00		 1,200 6 0.47 41,200 0
0.00%
SHRIRAMFIN 23-Feb-23 PE 1,300.00 82.00 13.75
20.15%		 82.00
81.95		 1,200 2 0.98 53,400 0
0.00%
TECHM 23-Feb-23 PE 870.00 3.00 -5.25
-63.64%		 3.00
3.00		 1,200 2 0.04 - 0
0.00%
BANKNIFTY 23-Feb-23 PE 43,200.00 2,886.30 254.30
9.66%		 3,116.05
2,289.10		 1,175 0 31.50 5,750 -350
-5.74%
BANKNIFTY 16-Feb-23 PE 39,900.00 704.95 280.00
65.89%		 886.45
553.20		 1,150 0 8.81 475 475
0.00%
APOLLOHOSP 23-Feb-23 PE 4,550.00 402.35 160.25
66.19%		 416.75
329.70		 1,125 9 4.12 500 500
0.00%
BAJFINANCE 29-Mar-23 PE 5,600.00 100.00 -115.60
-53.62%		 100.95
95.00		 1,125 9 1.11 1,000 0
0.00%
DIXON 23-Feb-23 PE 3,100.00 485.60 52.65
12.16%		 538.00
422.00		 1,125 9 5.64 7,375 125
1.72%
ASTRAL 23-Feb-23 PE 1,960.00 67.90 -7.10
-9.47%		 67.90
55.00		 1,100 4 0.64 1,100 825
300.00%
BANKNIFTY 27-Apr-23 PE 39,000.00 822.00 54.30
7.07%		 998.90
814.35		 1,100 0 10.20 650 650
0.00%
BERGEPAINT 23-Feb-23 PE 580.00 41.90 6.40
18.03%		 41.90
41.90		 1,100 1 0.46 27,500 0
0.00%
BERGEPAINT 23-Feb-23 PE 600.00 54.00 -14.15
-20.76%		 54.00
54.00		 1,100 1 0.59 108,900 0
0.00%
LAURUSLABS 23-Feb-23 PE 365.00 27.95 8.00
40.10%		 27.95
27.95		 1,100 1 0.31 - 0
0.00%
LAURUSLABS 23-Feb-23 PE 375.00 27.00 2.20
8.87%		 27.00
27.00		 1,100 1 0.30 - 0
0.00%
LAURUSLABS 29-Mar-23 PE 400.00 37.10 -7.60
-17.00%		 37.10
37.10		 1,100 1 0.41 - 0
0.00%
MUTHOOTFIN 23-Feb-23 PE 1,200.00 189.00 33.25
21.35%		 189.00
188.30		 1,100 2 2.08 6,600 0
0.00%
PEL 23-Feb-23 PE 720.00 9.35 -31.55
-77.14%		 9.45
9.35		 1,100 2 0.10 550 550
0.00%
SIEMENS 23-Feb-23 PE 2,700.00 24.00 4.00
20.00%		 24.00
22.00		 1,100 4 0.26 14,300 275
1.96%
SIEMENS 23-Feb-23 PE 2,920.00 82.75 -23.25
-21.93%		 91.95
79.00		 1,100 4 0.92 825 0
0.00%
ULTRACEMCO 23-Feb-23 PE 7,200.00 348.00 -145.85
-29.53%		 394.40
348.00		 1,100 11 4.24 15,100 -500
-3.21%
ULTRACEMCO 27-Apr-23 PE 6,500.00 140.05 -59.95
-29.98%		 140.05
130.00		 1,100 11 1.44 1,100 1,000
1,000.00%
BANKNIFTY 29-Mar-23 PE 40,800.00 1,186.95 -40.00
-3.26%		 1,313.95
1,071.55		 1,075 0 12.38 1,025 -175
-14.58%
BANKNIFTY 29-Mar-23 PE 41,300.00 1,507.45 50.05
3.43%		 1,564.05
1,358.35		 1,075 0 16.05 325 150
85.71%
BANKNIFTY 02-Feb-23 PE 43,600.00 3,300.00 100.60
3.14%		 3,920.00
3,130.00		 1,050 0 36.81 6,750 150
2.27%
BANKNIFTY 02-Feb-23 PE 44,500.00 3,950.00 -100.85
-2.49%		 4,167.15
3,593.05		 1,050 0 40.14 3,425 -650
-15.95%
NIFTY 16-Feb-23 PE 17,250.00 129.30 -4.55
-3.40%		 150.65
114.45		 1,050 0 1.37 550 250
83.33%
NIFTY 28-Dec-23 PE 13,000.00 72.85 0.15
0.21%		 81.00
70.95		 1,050 0 0.80 24,750 0
0.00%
TCS 23-Feb-23 PE 3,245.00 10.30 -4.35
-29.69%		 13.85
9.10		 1,050 6 0.13 4,025 175
4.55%
BANKNIFTY 29-Mar-23 PE 44,500.00 3,609.15 -55.80
-1.52%		 4,368.70
3,306.60		 1,025 0 38.18 3,575 250
7.52%
ACC 23-Feb-23 PE 2,400.00 505.00 -24.45
-4.62%		 548.55
341.40		 1,000 4 4.81 31,750 0
0.00%
ADANIENT 27-Apr-23 PE 2,800.00 410.00 20.30
5.21%		 410.00
370.00		 1,000 4 3.82 1,750 750
75.00%
ADANIENT 29-Mar-23 PE 2,600.00 258.75 243.55
1,602.30%		 260.00
258.75		 1,000 4 2.59 500 500
0.00%
ADANIENT 29-Mar-23 PE 2,950.00 451.00 177.80
65.08%		 451.00
354.30		 1,000 4 3.92 1,000 750
300.00%
ASIANPAINT 23-Feb-23 PE 2,840.00 120.00 -23.95
-16.64%		 132.00
120.00		 1,000 5 1.25 16,000 200
1.27%
ASIANPAINT 23-Feb-23 PE 2,860.00 108.10 -65.10
-37.59%		 136.60
108.10		 1,000 5 1.28 8,400 -200
-2.33%
BANKNIFTY 16-Feb-23 PE 40,300.00 763.60 41.55
5.75%		 1,037.50
707.85		 1,000 0 8.57 650 375
136.36%
BANKNIFTY 16-Feb-23 PE 40,400.00 776.95 8.80
1.15%		 1,319.25
755.40		 1,000 0 9.37 550 425
340.00%
BANKNIFTY 29-Mar-23 PE 39,700.00 1,000.00 199.35
24.90%		 1,114.80
697.05		 1,000 0 8.59 225 -150
-40.00%
BANKNIFTY 29-Mar-23 PE 41,700.00 1,594.45 165.95
11.62%		 2,081.60
1,594.45		 1,000 0 18.07 725 625
625.00%
BANKNIFTY 30-Mar-23 PE 45,000.00 2,331.20 408.20
21.23%		 2,511.00
1,769.00		 1,000 0 21.14 3,350 0
0.00%
BHARATFORG 23-Feb-23 PE 880.00 29.05 -13.95
-32.44%		 29.05
29.05		 1,000 1 0.29 17,000 0
0.00%
DIXON 23-Feb-23 PE 3,300.00 605.55 -28.75
-4.53%		 670.00
605.55		 1,000 8 6.50 38,500 -500
-1.28%
FINNIFTY 07-Feb-23 PE 17,750.00 235.70 25.05
11.89%		 252.35
180.00		 1,000 0 2.20 80 80
0.00%
GODREJCP 23-Feb-23 PE 950.00 54.75 -27.95
-33.80%		 54.75
54.75		 1,000 1 0.55 - 0
0.00%
HAVELLS 23-Feb-23 PE 1,130.00 15.15 -7.35
-32.67%		 20.90
15.15		 1,000 2 0.18 500 500
0.00%
INTELLECT 23-Feb-23 PE 450.00 35.60 -1.65
-4.43%		 35.60
35.60		 1,000 1 0.36 52,000 0
0.00%
JKCEMENT 23-Feb-23 PE 2,400.00 37.65 -5.70
-13.15%		 37.65
37.65		 1,000 4 0.38 500 500
0.00%
PIIND 23-Feb-23 PE 2,650.00 16.00 -8.60
-34.96%		 16.00
16.00		 1,000 4 0.16 - 0
0.00%
RELIANCE 23-Feb-23 PE 1,940.00 1.95 -3.05
-61.00%		 3.60
1.95		 1,000 4 0.03 750 750
0.00%
RELIANCE 23-Feb-23 PE 3,000.00 632.50 -15.00
-2.32%		 635.25
630.00		 1,000 4 6.33 18,250 250
1.39%
RELIANCE 29-Mar-23 PE 2,240.00 42.00 4.05
10.67%		 42.00
40.00		 1,000 4 0.41 750 750
0.00%
OFSS 23-Feb-23 PE 2,900.00 17.10 -3.90
-18.57%		 17.10
13.50		 1,000 5 0.15 9,200 -400
-4.17%
SYNGENE 23-Feb-23 PE 530.00 5.00 -0.50
-9.09%		 5.00
5.00		 1,000 1 0.05 3,000 0
0.00%
TORNTPHARM 23-Feb-23 PE 1,460.00 18.00 -5.00
-21.74%		 18.55
18.00		 1,000 2 0.18 1,000 0
0.00%
TORNTPHARM 23-Feb-23 PE 1,480.00 22.00 -6.90
-23.88%		 22.00
20.75		 1,000 2 0.21 1,500 500
50.00%
TATACOMM 23-Feb-23 PE 1,180.00 21.65 11.65
116.50%		 21.65
21.60		 1,000 2 0.22 1,000 0
0.00%
TATACOMM 23-Feb-23 PE 1,220.00 30.65 -35.40
-53.60%		 30.65
30.30		 1,000 2 0.30 - 0
0.00%
TATACOMM 23-Feb-23 PE 1,400.00 163.90 2.90
1.80%		 163.90
157.30		 1,000 2 1.61 34,500 0
0.00%
BANKNIFTY 29-Mar-23 PE 40,200.00 1,297.95 263.25
25.44%		 1,297.95
814.25		 975 0 9.77 1,075 25
2.38%
BHARTIARTL 23-Feb-23 PE 820.00 52.00 4.30
9.01%		 52.00
52.00		 950 1 0.49 105,450 0
0.00%
GRASIM 23-Feb-23 PE 1,520.00 25.20 0.20
0.80%		 25.20
24.80		 950 2 0.24 950 475
100.00%
NIFTY 16-Feb-23 PE 17,050.00 84.50 -6.05
-6.68%		 109.15
84.50		 950 0 0.90 200 -250
-55.56%
NIFTY 23-Feb-23 PE 18,900.00 1,156.90 -59.45
-4.89%		 1,318.70
1,099.55		 950 0 11.49 23,450 -100
-0.42%
NIFTY 27-Apr-23 PE 17,800.00 560.00 73.75
15.17%		 591.80
455.60		 950 0 4.88 1,750 750
75.00%
NIFTY 29-Mar-23 PE 17,850.00 446.95 -53.30
-10.65%		 538.90
386.00		 950 0 4.43 3,650 -150
-3.95%
FINNIFTY 07-Feb-23 PE 17,400.00 67.90 56.40
490.43%		 114.95
67.90		 920 3 0.82 640 640
0.00%
FINNIFTY 07-Feb-23 PE 18,100.00 249.00 -45.90
-15.56%		 388.85
220.00		 920 2 2.82 800 80
11.11%
HAL 23-Feb-23 PE 2,150.00 11.15 1.90
20.54%		 11.15
11.15		 900 3 0.10 300 0
0.00%
HAL 23-Feb-23 PE 2,480.00 82.00 17.65
27.43%		 97.35
82.00		 900 3 0.83 3,000 600
25.00%
HDFCAMC 23-Feb-23 PE 1,860.00 54.25 -4.75
-8.05%		 54.25
50.00		 900 3 0.46 6,300 -300
-4.55%
HDFC 23-Feb-23 PE 2,340.00 4.15 -0.90
-17.82%		 6.95
4.15		 900 3 0.05 600 0
0.00%
HDFC 23-Feb-23 PE 2,800.00 165.00 14.00
9.27%		 186.00
165.00		 900 3 1.61 43,500 600
1.40%
HINDUNILVR 23-Feb-23 PE 2,800.00 233.00 49.45
26.94%		 233.00
216.15		 900 3 2.04 2,100 -600
-22.22%
INDUSINDBK 29-Mar-23 PE 940.00 21.00 7.75
58.49%		 21.00
19.00		 900 2 0.18 450 450
0.00%
LTIM 23-Feb-23 PE 3,700.00 8.40 0.15
1.82%		 8.50
8.35		 900 6 0.08 3,000 600
25.00%
LT 23-Feb-23 PE 2,400.00 275.70 38.15
16.06%		 284.75
226.00		 900 3 2.36 3,600 -300
-7.69%
NIFTY 16-Feb-23 PE 18,350.00 699.55 -38.80
-5.25%		 815.05
699.55		 900 0 6.88 850 450
112.50%
TATACONSUM 23-Feb-23 PE 800.00 61.20 -1.45
-2.31%		 61.20
61.20		 900 1 0.55 273,600 0
0.00%
FINNIFTY 31-Jan-23 PE 19,000.00 1,085.25 135.25
14.24%		 1,129.30
850.00		 880 0 9.27 34,840 -720
-2.02%
APOLLOHOSP 23-Feb-23 PE 3,750.00 16.00 1.10
7.38%		 26.25
16.00		 875 7 0.20 2,000 -125
-5.88%
APOLLOHOSP 23-Feb-23 PE 4,350.00 190.60 -9.40
-4.70%		 252.65
190.60		 875 7 1.82 4,875 625
14.71%
BAJFINANCE 23-Feb-23 PE 8,000.00 1,975.85 -186.65
-8.63%		 1,975.85
1,975.75		 875 7 17.29 9,750 0
0.00%
BAJFINANCE 29-Mar-23 PE 5,700.00 115.00 -123.95
-51.87%		 123.00
115.00		 875 7 1.04 1,625 125
8.33%
BANKNIFTY 02-Feb-23 PE 43,300.00 3,250.00 380.40
13.26%		 3,820.80
2,951.05		 875 0 29.52 13,425 -350
-2.54%
NAUKRI 23-Feb-23 PE 3,750.00 169.80 -40.20
-19.14%		 208.80
144.35		 875 7 1.47 2,125 0
0.00%
IRCTC 23-Feb-23 PE 520.00 1.90 0.00
0.00%		 1.90
1.90		 875 1 0.02 875 0
0.00%
AARTIIND 23-Feb-23 PE 580.00 55.50 0.50
0.91%		 55.50
55.50		 850 1 0.47 67,150 0
0.00%
AARTIIND 23-Feb-23 PE 650.00 120.25 7.75
6.89%		 120.25
120.25		 850 1 1.02 51,850 0
0.00%
AARTIIND 29-Mar-23 PE 630.00 90.00 36.80
69.17%		 90.00
90.00		 850 1 0.77 - 0
0.00%
BANKNIFTY 02-Feb-23 PE 43,200.00 3,200.00 473.80
17.38%		 3,568.15
2,807.80		 850 0 27.57 17,575 -450
-2.50%
BANKNIFTY 02-Feb-23 PE 45,000.00 4,449.65 -212.10
-4.55%		 5,450.00
4,449.65		 850 0 39.83 6,325 550
9.52%
RAMCOCEM 23-Feb-23 PE 640.00 10.00 0.00
0.00%		 10.00
10.00		 850 1 0.09 850 0
0.00%
RAMCOCEM 23-Feb-23 PE 660.00 27.00 -18.75
-40.98%		 27.00
27.00		 850 1 0.23 - 0
0.00%
RAMCOCEM 23-Feb-23 PE 700.00 45.60 -5.70
-11.11%		 45.60
45.60		 850 1 0.39 17,000 0
0.00%
NIFTY 16-Feb-23 PE 16,750.00 42.65 -9.90
-18.84%		 67.75
41.60		 850 0 0.49 500 -100
-16.67%
BANKNIFTY 09-Feb-23 PE 42,400.00 1,962.75 -17.00
-0.86%		 2,850.00
1,884.95		 825 0 21.17 4,850 -250
-4.90%
PVR 23-Feb-23 PE 1,800.00 157.80 31.40
24.84%		 163.00
157.80		 814 2 1.31 26,048 0
0.00%
PVR 29-Mar-23 PE 1,700.00 125.00 34.00
37.36%		 125.00
125.00		 814 2 1.02 10,989 407
3.85%
ALKEM 23-Feb-23 PE 2,900.00 52.00 -15.50
-22.96%		 60.55
52.00		 800 4 0.46 15,200 400
2.70%
BANKNIFTY 09-Feb-23 PE 44,000.00 3,500.00 -130.00
-3.58%		 4,200.00
3,500.00		 800 0 31.47 1,425 175
14.00%
INFY 23-Feb-23 PE 1,280.00 0.80 -4.90
-85.96%		 1.05
0.80		 800 2 0.01 400 400
0.00%
INFY 29-Mar-23 PE 1,300.00 3.55 -0.15
-4.05%		 3.55
3.55		 800 2 0.03 6,400 400
6.67%
KOTAKBANK 23-Feb-23 PE 2,000.00 258.35 10.80
4.36%		 258.35
258.35		 800 2 2.07 59,200 0
0.00%
MCX 23-Feb-23 PE 1,240.00 2.85 -19.95
-87.50%		 3.85
2.85		 800 2 0.03 400 400
0.00%
BOSCHLTD 23-Feb-23 PE 15,000.00 55.05 -24.95
-31.19%		 80.00
55.00		 800 16 0.48 850 50
6.25%
NIFTY 16-Feb-23 PE 17,850.00 379.25 -10.50
-2.69%		 486.85
305.00		 800 0 3.21 650 -50
-7.14%
NIFTY 23-Feb-23 PE 19,200.00 1,560.00 30.00
1.96%		 1,645.00
1,400.00		 800 0 12.12 26,050 -550
-2.07%
NIFTY 29-Jun-23 PE 13,500.00 39.20 7.35
23.08%		 39.20
39.15		 800 0 0.31 3,350 0
0.00%
SBICARD 23-Feb-23 PE 610.00 5.05 1.05
26.25%		 5.05
5.05		 800 1 0.04 800 0
0.00%
SBICARD 23-Feb-23 PE 910.00 186.55 44.20
31.05%		 186.55
186.55		 800 1 1.49 800 0
0.00%
SBICARD 29-Mar-23 PE 700.00 21.00 -6.00
-22.22%		 21.00
21.00		 800 1 0.17 4,000 0
0.00%
UBL 23-Feb-23 PE 1,700.00 136.95 -0.80
-0.58%		 148.00
136.95		 800 2 1.14 34,800 -400
-1.14%
FINNIFTY 07-Feb-23 PE 17,300.00 60.25 50.00
487.80%		 74.55
57.70		 760 0 0.47 400 360
900.00%
FINNIFTY 31-Jan-23 PE 18,950.00 854.00 -66.00
-7.17%		 1,188.00
824.90		 760 1 7.39 14,960 -160
-1.06%
ABB 23-Feb-23 PE 2,850.00 99.00 19.00
23.75%		 99.25
99.00		 750 3 0.74 500 250
100.00%
ACC 23-Feb-23 PE 2,040.00 137.75 -83.30
-37.68%		 137.75
115.15		 750 3 0.95 1,250 250
25.00%
ACC 23-Feb-23 PE 2,260.00 351.95 131.95
59.98%		 351.95
351.95		 750 3 2.64 1,000 0
0.00%
ACC 23-Feb-23 PE 2,500.00 543.15 -72.25
-11.74%		 543.15
537.15		 750 3 4.04 7,250 -500
-6.45%
ACC 27-Apr-23 PE 1,700.00 98.40 89.75
1,037.57%		 98.40
80.00		 750 3 0.65 500 500
0.00%
ADANIENT 27-Apr-23 PE 2,100.00 90.25 86.15
2,101.22%		 90.25
55.00		 750 3 0.52 500 500
0.00%
ADANIENT 29-Mar-23 PE 3,400.00 675.00 -90.15
-11.78%		 675.00
617.30		 750 3 4.92 10,000 -250
-2.44%
BAJAJ-AUTO 23-Feb-23 PE 3,560.00 11.10 1.25
12.69%		 11.85
10.85		 750 3 0.08 4,250 0
0.00%
BAJFINANCE 29-Mar-23 PE 5,900.00 175.00 -69.55
-28.44%		 203.15
175.00		 750 6 1.39 1,000 125
14.29%
BANKNIFTY 29-Mar-23 PE 40,600.00 1,390.95 242.90
21.16%		 1,543.15
998.00		 750 0 9.17 750 -50
-6.25%
DIVISLAB 23-Feb-23 PE 3,250.00 37.45 -0.95
-2.47%		 37.45
37.45		 750 5 0.28 21,150 0
0.00%
DEEPAKNTR 23-Feb-23 PE 1,950.00 124.50 2.65
2.17%		 125.30
124.50		 750 3 0.94 4,500 0
0.00%
DEEPAKNTR 23-Feb-23 PE 2,000.00 178.10 -32.90
-15.59%		 178.10
157.00		 750 3 1.27 40,000 250
0.63%
DIXON 23-Feb-23 PE 3,150.00 487.00 71.30
17.15%		 561.60
487.00		 750 6 3.88 625 125
25.00%
NAUKRI 23-Feb-23 PE 3,100.00 9.95 -7.55
-43.14%		 11.05
9.90		 750 6 0.08 1,250 375
42.86%
NAVINFLUOR 23-Feb-23 PE 3,850.00 130.00 -53.00
-28.96%		 130.00
114.00		 750 5 0.94 300 -150
-33.33%
SRF 23-Feb-23 PE 1,820.00 5.60 -4.75
-45.89%		 5.60
3.25		 750 2 0.03 375 375
0.00%
SRF 23-Feb-23 PE 1,920.00 13.20 -0.80
-5.71%		 13.35
13.20		 750 2 0.10 750 0
0.00%
SRF 23-Feb-23 PE 2,180.00 118.25 9.15
8.39%		 118.60
118.25		 750 2 0.89 1,875 375
25.00%
COROMANDEL 23-Feb-23 PE 850.00 24.10 -3.90
-13.93%		 24.10
24.10		 700 1 0.17 700 0
0.00%
COLPAL 29-Mar-23 PE 1,400.00 20.00 3.05
17.99%		 20.00
19.00		 700 2 0.14 - 0
0.00%
HCLTECH 23-Feb-23 PE 970.00 0.95 -0.35
-26.92%		 0.95
0.95		 700 1 0.01 4,200 0
0.00%
ICICIBANK 27-Apr-23 PE 700.00 8.00 3.85
92.77%		 8.00
8.00		 700 1 0.06 - 0
0.00%
ICICIBANK 27-Apr-23 PE 780.00 53.00 35.65
205.48%		 53.00
53.00		 700 1 0.37 - 0
0.00%
M&M 23-Feb-23 PE 1,120.00 1.30 -1.60
-55.17%		 1.30
1.30		 700 1 0.01 1,400 0
0.00%
NIFTY 02-Mar-23 PE 17,800.00 476.75 82.05
20.79%		 492.25
364.55		 700 0 2.97 550 -100
-15.38%
NIFTY 27-Apr-23 PE 17,600.00 425.00 10.45
2.52%		 501.10
376.25		 700 0 2.91 550 300
120.00%
NIFTY 29-Mar-23 PE 18,800.00 1,140.95 31.85
2.87%		 1,140.95
1,050.00		 700 0 7.76 10,500 -50
-0.47%
OBEROIRLTY 23-Feb-23 PE 740.00 7.50 3.00
66.67%		 7.50
7.50		 700 1 0.05 700 0
0.00%
PERSISTENT 23-Feb-23 PE 3,500.00 4.95 3.65
280.77%		 5.05
4.95		 700 4 0.03 1,050 175
20.00%
PERSISTENT 23-Feb-23 PE 5,000.00 398.00 -33.00
-7.66%		 431.00
398.00		 700 4 2.93 1,050 350
50.00%
SUNPHARMA 23-Feb-23 PE 850.00 0.35 0.00
0.00%		 0.35
0.35		 700 1 0.00 2,100 0
0.00%
WHIRLPOOL 23-Feb-23 PE 1,260.00 5.80 -9.05
-60.94%		 5.80
5.80		 700 2 0.04 - 0
0.00%
BANKNIFTY 23-Feb-23 PE 47,000.00 6,775.40 454.30
7.19%		 7,150.00
6,150.00		 650 0 44.26 9,250 250
2.78%
CIPLA 23-Feb-23 PE 1,150.00 104.65 2.65
2.60%		 104.65
104.65		 650 1 0.68 3,900 0
0.00%
IPCALAB 23-Feb-23 PE 860.00 39.65 14.75
59.24%		 39.65
39.65		 650 1 0.26 50,050 0
0.00%
IPCALAB 23-Feb-23 PE 900.00 53.60 7.30
15.77%		 53.60
53.60		 650 1 0.35 2,600 0
0.00%
NIFTY 16-Feb-23 PE 16,950.00 79.85 -0.20
-0.25%		 106.20
74.00		 650 0 0.59 350 150
75.00%
NIFTY 30-Mar-23 PE 21,000.00 2,390.00 135.85
6.03%		 2,390.00
2,234.15		 650 0 15.05 12,600 0
0.00%
FINNIFTY 28-Feb-23 PE 18,000.00 265.50 -115.00
-30.22%		 295.00
265.50		 640 3 1.79 - 0
0.00%
APOLLOHOSP 23-Feb-23 PE 3,650.00 11.15 -21.10
-65.43%		 20.00
8.35		 625 5 0.07 250 250
0.00%
APOLLOHOSP 23-Feb-23 PE 4,400.00 216.10 21.10
10.82%		 222.55
216.10		 625 5 1.38 4,750 375
8.57%
APOLLOHOSP 23-Feb-23 PE 4,800.00 550.95 -19.05
-3.34%		 550.95
550.95		 625 5 3.44 625 0
0.00%
BAJFINANCE 23-Feb-23 PE 6,800.00 767.40 -179.25
-18.94%		 805.00
767.40		 625 5 4.94 8,250 375
4.76%
BANKNIFTY 16-Feb-23 PE 41,100.00 1,372.10 187.10
15.79%		 1,455.30
1,372.10		 625 0 8.75 750 350
87.50%
BANKNIFTY 23-Feb-23 PE 43,300.00 2,941.10 130.05
4.63%		 3,226.50
2,385.40		 625 0 17.80 5,000 -200
-3.85%
DIXON 27-Apr-23 PE 2,700.00 226.50 -23.50
-9.40%		 245.00
225.00		 625 5 1.46 5,875 0
0.00%
DIXON 29-Mar-23 PE 3,500.00 825.00 688.40
503.95%		 825.00
805.00		 625 5 5.07 500 500
0.00%
NAUKRI 23-Feb-23 PE 3,650.00 94.95 -61.60
-39.35%		 110.00
91.75		 625 5 0.62 4,750 -250
-5.00%
MCDOWELL-N 23-Feb-23 PE 650.00 1.50 -0.90
-37.50%		 1.50
1.50		 625 1 0.01 - 0
0.00%
MCDOWELL-N 23-Feb-23 PE 670.00 2.00 -1.60
-44.44%		 2.00
2.00		 625 1 0.01 - 0
0.00%
MCDOWELL-N 23-Feb-23 PE 840.00 76.50 -13.05
-14.57%		 76.50
76.50		 625 1 0.48 30,000 0
0.00%
MCDOWELL-N 23-Feb-23 PE 880.00 119.95 -0.55
-0.46%		 119.95
119.95		 625 1 0.75 76,875 0
0.00%
MCDOWELL-N 23-Feb-23 PE 900.00 127.45 -24.55
-16.15%		 127.45
127.45		 625 1 0.80 281,875 0
0.00%
MCDOWELL-N 23-Feb-23 PE 920.00 145.00 5.00
3.57%		 145.00
145.00		 625 1 0.91 2,500 0
0.00%
MCDOWELL-N 23-Feb-23 PE 1,000.00 228.00 4.00
1.79%		 228.00
228.00		 625 1 1.43 3,125 0
0.00%
ADANIPORTS 27-Apr-23 PE 530.00 30.00 26.50
757.14%		 30.00
30.00		 625 1 0.19 - 0
0.00%
ADANIPORTS 29-Mar-23 PE 590.00 50.00 -30.70
-38.04%		 50.00
50.00		 625 1 0.31 1,250 0
0.00%
ADANIPORTS 29-Mar-23 PE 610.00 90.70 25.10
38.26%		 90.70
90.70		 625 1 0.57 2,500 0
0.00%
ADANIPORTS 29-Mar-23 PE 630.00 95.10 88.45
1,330.08%		 95.10
95.10		 625 1 0.59 - 0
0.00%
ALKEM 23-Feb-23 PE 2,800.00 30.00 0.00
0.00%		 30.00
20.05		 600 3 0.14 17,600 0
0.00%
ASIANPAINT 23-Feb-23 PE 3,300.00 528.00 -62.00
-10.51%		 547.55
528.00		 600 3 3.21 9,200 0
0.00%
BANKNIFTY 09-Feb-23 PE 42,600.00 2,049.55 -132.15
-6.06%		 2,972.95
1,735.25		 600 0 15.25 4,325 150
3.59%
BANKNIFTY 23-Feb-23 PE 43,400.00 3,423.00 535.75
18.56%		 3,423.00
2,456.50		 600 0 16.87 4,175 -25
-0.60%
BANKNIFTY 29-Mar-23 PE 40,300.00 1,125.95 100.55
9.81%		 1,365.00
1,095.95		 600 0 7.06 800 300
60.00%
BANKNIFTY 29-Mar-23 PE 40,700.00 1,348.95 161.95
13.64%		 1,525.00
1,014.45		 600 0 6.82 800 -25
-3.03%
CUMMINSIND 23-Feb-23 PE 1,260.00 8.50 -28.70
-77.15%		 8.50
8.50		 600 1 0.05 - 0
0.00%
CUMMINSIND 23-Feb-23 PE 1,280.00 12.25 1.30
11.87%		 12.25
12.25		 600 1 0.07 600 0
0.00%
CUMMINSIND 23-Feb-23 PE 1,460.00 91.05 13.40
17.26%		 91.05
91.05		 600 1 0.55 7,200 0
0.00%
FINNIFTY 07-Feb-23 PE 17,100.00 42.75 -62.65
-59.44%		 42.75
39.20		 600 2 0.25 160 160
0.00%
FINNIFTY 07-Feb-23 PE 17,950.00 191.25 -63.75
-25.00%		 305.45
191.25		 600 0 1.49 200 200
0.00%
HDFCAMC 23-Feb-23 PE 1,960.00 84.20 0.30
0.36%		 84.70
84.20		 600 2 0.51 6,300 300
5.00%
HDFC 23-Feb-23 PE 2,780.00 158.10 9.45
6.36%		 158.10
137.95		 600 2 0.89 12,000 300
2.56%
HDFC 29-Mar-23 PE 2,500.00 40.00 0.10
0.25%		 40.00
38.00		 600 2 0.23 900 300
50.00%
HEROMOTOCO 23-Feb-23 PE 2,480.00 11.85 -26.70
-69.26%		 13.20
11.85		 600 2 0.08 300 300
0.00%
HEROMOTOCO 23-Feb-23 PE 2,660.00 50.70 18.70
58.44%		 56.35
50.70		 600 2 0.32 600 300
100.00%
HEROMOTOCO 23-Feb-23 PE 3,000.00 241.50 19.50
8.78%		 241.50
229.00		 600 2 1.41 1,500 300
25.00%
INDIGO 23-Feb-23 PE 1,860.00 21.25 -110.25
-83.84%		 21.25
20.20		 600 2 0.12 - 0
0.00%
INDIGO 23-Feb-23 PE 1,960.00 31.00 1.00
3.33%		 31.00
30.00		 600 2 0.18 1,200 300
33.33%
INDIGO 23-Feb-23 PE 1,980.00 40.30 -154.35
-79.30%		 44.80
40.30		 600 2 0.26 300 300
0.00%
INDIGO 23-Feb-23 PE 2,200.00 159.70 37.30
30.47%		 159.70
159.70		 600 2 0.96 2,400 0
0.00%
LTTS 23-Feb-23 PE 4,000.00 661.00 -55.40
-7.73%		 668.00
661.00		 600 3 3.99 8,200 0
0.00%
LTTS 29-Mar-23 PE 3,000.00 45.00 -10.20
-18.48%		 60.05
45.00		 600 3 0.30 2,800 0
0.00%
MARUTI 23-Feb-23 PE 9,100.00 350.15 -150.75
-30.10%		 398.75
348.05		 600 6 2.18 1,300 200
18.18%
NIFTY 09-Feb-23 PE 18,600.00 1,031.50 85.30
9.02%		 1,063.25
915.65		 600 0 6.03 7,100 100
1.43%
NIFTY 16-Feb-23 PE 18,500.00 925.00 33.60
3.77%		 925.00
746.10		 600 0 5.02 250 50
25.00%
NIFTY 29-Mar-23 PE 17,050.00 199.80 6.70
3.47%		 235.20
159.00		 600 0 1.17 3,100 200
6.90%
NAVINFLUOR 23-Feb-23 PE 3,250.00 11.55 -17.00
-59.54%		 12.85
11.55		 600 4 0.07 300 300
0.00%
TECHM 23-Feb-23 PE 1,070.00 51.25 4.25
9.04%		 51.25
51.25		 600 1 0.31 13,800 0
0.00%
TECHM 23-Feb-23 PE 1,140.00 111.85 12.85
12.98%		 111.85
111.85		 600 1 0.67 7,200 0
0.00%
TECHM 23-Feb-23 PE 1,200.00 150.60 -3.55
-2.30%		 150.60
150.60		 600 1 0.90 113,400 0
0.00%
VOLTAS 23-Feb-23 PE 680.00 2.00 -7.40
-78.72%		 2.00
2.00		 600 1 0.01 - 0
0.00%
VOLTAS 23-Feb-23 PE 820.00 61.90 -14.10
-18.55%		 61.90
61.90		 600 1 0.37 18,000 0
0.00%
VOLTAS 23-Feb-23 PE 840.00 80.65 -8.85
-9.89%		 80.65
80.65		 600 1 0.48 29,400 0
0.00%
BANKNIFTY 16-Feb-23 PE 41,400.00 1,682.45 359.50
27.17%		 1,743.05
1,556.50		 550 0 8.88 550 375
214.29%
MPHASIS 23-Feb-23 PE 1,960.00 22.00 -7.75
-26.05%		 22.00
21.35		 550 2 0.12 4,950 275
5.88%
MPHASIS 23-Feb-23 PE 2,060.00 55.85 -4.65
-7.69%		 59.85
55.85		 550 2 0.32 550 0
0.00%
MPHASIS 23-Feb-23 PE 2,120.00 82.75 -8.20
-9.02%		 82.75
74.40		 550 2 0.43 1,925 275
16.67%
BATAINDIA 23-Feb-23 PE 1,540.00 58.00 -7.50
-11.45%		 60.10
58.00		 550 2 0.32 3,575 0
0.00%
ESCORTS 23-Feb-23 PE 2,040.00 65.70 -8.85
-11.87%		 75.85
65.70		 550 2 0.39 825 -275
-25.00%
HDFCBANK 23-Feb-23 PE 1,750.00 138.50 15.75
12.83%		 138.50
138.50		 550 1 0.76 11,550 0
0.00%
HDFCBANK 27-Apr-23 PE 1,600.00 48.05 4.05
9.20%		 48.05
48.05		 550 1 0.26 1,100 0
0.00%
MUTHOOTFIN 23-Feb-23 PE 920.00 9.40 1.40
17.50%		 9.40
9.40		 550 1 0.05 550 0
0.00%
MUTHOOTFIN 23-Feb-23 PE 1,040.00 52.35 -1.90
-3.50%		 52.35
52.35		 550 1 0.29 22,550 0
0.00%
MUTHOOTFIN 23-Feb-23 PE 1,080.00 78.00 6.55
9.17%		 78.00
78.00		 550 1 0.43 8,800 0
0.00%
MUTHOOTFIN 29-Mar-23 PE 980.00 34.00 -7.75
-18.56%		 34.00
34.00		 550 1 0.19 550 0
0.00%
NIFTY 23-Feb-23 PE 18,550.00 836.40 -60.80
-6.78%		 1,010.65
823.20		 550 0 5.02 2,900 -100
-3.33%
NIFTY 28-Dec-23 PE 21,000.00 2,637.05 -55.45
-2.06%		 2,700.00
2,637.05		 550 0 14.68 17,950 450
2.57%
SIEMENS 23-Feb-23 PE 2,750.00 30.00 9.00
42.86%		 30.00
29.15		 550 2 0.16 550 275
100.00%
SIEMENS 23-Feb-23 PE 3,100.00 216.45 36.45
20.25%		 216.45
198.00		 550 2 1.14 9,350 -275
-2.86%
SHREECEM 23-Feb-23 PE 23,000.00 1,061.90 -675.05
-38.86%		 1,400.00
999.95		 550 22 5.91 1,050 -200
-16.00%
BANKNIFTY 09-Feb-23 PE 42,200.00 1,863.50 20.10
1.09%		 2,398.50
1,505.00		 525 0 11.16 2,875 -200
-6.50%
BANKNIFTY 16-Feb-23 PE 42,000.00 1,758.55 -37.80
-2.10%		 2,739.25
1,700.00		 525 0 10.77 3,950 -75
-1.86%
EICHERMOT 23-Feb-23 PE 3,400.00 237.20 -7.80
-3.18%		 242.95
237.20		 525 3 1.26 35,350 0
0.00%
TCS 23-Feb-23 PE 3,105.00 10.20 9.05
786.96%		 10.20
10.20		 525 3 0.05 525 0
0.00%
ACC 23-Feb-23 PE 2,020.00 202.00 13.10
6.93%		 203.90
202.00		 500 2 1.01 500 250
100.00%
ACC 23-Feb-23 PE 2,280.00 313.55 -44.30
-12.38%		 332.85
313.55		 500 2 1.62 2,250 250
12.50%
ACC 23-Feb-23 PE 2,320.00 330.00 26.60
8.77%		 342.85
330.00		 500 2 1.68 500 0
0.00%
ACC 29-Mar-23 PE 1,500.00 33.00 32.80
16,400.00%		 33.00
32.00		 500 2 0.16 - 0
0.00%
ADANIENT 23-Feb-23 PE 3,850.00 940.00 250.00
36.23%		 940.00
940.00		 500 2 4.70 15,750 0
0.00%
ADANIENT 27-Apr-23 PE 2,300.00 189.20 177.50
1,517.09%		 189.20
110.00		 500 2 0.75 250 250
0.00%
ADANIENT 29-Mar-23 PE 2,100.00 54.45 53.45
5,345.00%		 54.45
54.45		 500 2 0.27 - 0
0.00%
BAJAJ-AUTO 23-Feb-23 PE 3,200.00 2.55 0.05
2.00%		 3.00
2.55		 500 2 0.01 750 0
0.00%
BAJAJ-AUTO 23-Feb-23 PE 3,350.00 4.50 -12.00
-72.73%		 4.50
4.50		 500 2 0.02 500 0
0.00%
BAJAJ-AUTO 23-Feb-23 PE 3,580.00 10.90 -131.30
-92.33%		 12.15
10.90		 500 2 0.06 250 250
0.00%
BAJAJ-AUTO 29-Mar-23 PE 3,500.00 20.00 2.00
11.11%		 20.00
19.95		 500 2 0.10 3,250 0
0.00%
BAJAJ-AUTO 29-Mar-23 PE 3,800.00 106.50 -189.75
-64.05%		 106.50
106.50		 500 2 0.53 - 0
0.00%
BANKNIFTY 29-Mar-23 PE 40,100.00 1,058.20 157.95
17.55%		 1,269.30
810.35		 500 0 5.56 725 -100
-12.12%
BAJAJFINSV 23-Feb-23 PE 1,460.00 140.65 -15.70
-10.04%		 140.65
140.65		 500 1 0.70 22,500 0
0.00%
BAJAJFINSV 23-Feb-23 PE 1,480.00 162.10 3.40
2.14%		 162.10
162.10		 500 1 0.81 4,000 0
0.00%
LALPATHLAB 23-Feb-23 PE 1,700.00 6.10 -5.55
-47.64%		 6.10
6.10		 500 2 0.03 250 0
0.00%
HAVELLS 23-Feb-23 PE 1,060.00 7.60 0.00
0.00%		 7.60
7.60		 500 1 0.04 500 0
0.00%
HAVELLS 23-Feb-23 PE 1,300.00 120.40 -23.65
-16.42%		 120.40
120.40		 500 1 0.60 10,500 0
0.00%
MARUTI 23-Feb-23 PE 9,800.00 920.00 -76.20
-7.65%		 920.00
920.00		 500 5 4.60 1,600 0
0.00%
MARUTI 29-Mar-23 PE 8,700.00 217.80 -400.85
-64.79%		 217.80
217.80		 500 5 1.09 - 0
0.00%
NIFTY 02-Mar-23 PE 17,900.00 480.65 35.60
8.00%		 549.45
419.00		 500 0 2.34 1,700 -100
-5.56%
NIFTY 09-Feb-23 PE 18,700.00 1,128.35 92.65
8.95%		 1,191.05
1,128.35		 500 0 5.74 1,900 100
5.56%
NIFTY 16-Feb-23 PE 16,250.00 20.45 -1.85
-8.30%		 24.95
20.45		 500 0 0.12 300 300
0.00%
NIFTY 28-Sep-23 PE 19,000.00 1,267.00 36.95
3.00%		 1,267.00
1,262.00		 500 0 6.32 2,150 50
2.38%
NIFTY 29-Mar-23 PE 16,950.00 157.25 -6.45
-3.94%		 218.20
136.75		 500 0 0.89 1,900 50
2.70%
DALBHARAT 23-Feb-23 PE 1,740.00 60.00 -25.00
-29.41%		 60.00
60.00		 500 1 0.30 1,500 0
0.00%
PIDILITIND 23-Feb-23 PE 2,320.00 68.80 3.05
4.64%		 68.80
59.15		 500 2 0.32 4,000 0
0.00%
PIDILITIND 23-Feb-23 PE 2,340.00 78.70 6.50
9.00%		 81.25
78.70		 500 2 0.40 1,750 0
0.00%
PIIND 23-Feb-23 PE 2,950.00 85.90 10.70
14.23%		 99.00
85.90		 500 2 0.46 250 250
0.00%
PIIND 23-Feb-23 PE 3,000.00 130.00 0.00
0.00%		 130.00
129.95		 500 2 0.65 9,500 0
0.00%
RELIANCE 23-Feb-23 PE 2,620.00 267.75 47.60
21.62%		 282.00
267.75		 500 2 1.37 3,500 0
0.00%
RELIANCE 27-Apr-23 PE 2,240.00 131.00 60.70
86.34%		 131.00
131.00		 500 2 0.66 - 0
0.00%
TATACHEM 23-Feb-23 PE 860.00 5.50 -5.50
-50.00%		 5.50
5.50		 500 1 0.03 1,000 0
0.00%
TATACHEM 23-Feb-23 PE 1,020.00 80.85 12.85
18.90%		 80.85
80.85		 500 1 0.40 3,000 0
0.00%
TATACHEM 23-Feb-23 PE 1,040.00 95.90 10.05
11.71%		 95.90
95.90		 500 1 0.48 14,500 0
0.00%
TATACOMM 23-Feb-23 PE 1,140.00 12.00 0.00
0.00%		 12.00
12.00		 500 1 0.06 3,000 0
0.00%
TATACOMM 23-Feb-23 PE 1,280.00 55.00 5.10
10.22%		 55.00
55.00		 500 1 0.28 8,000 0
0.00%
TATACOMM 23-Feb-23 PE 1,320.00 82.00 3.00
3.80%		 82.00
82.00		 500 1 0.41 11,500 0
0.00%
TATACOMM 23-Feb-23 PE 1,340.00 106.00 -4.15
-3.77%		 106.00
106.00		 500 1 0.53 33,500 0
0.00%
TATACOMM 23-Feb-23 PE 1,360.00 132.10 22.90
20.97%		 132.10
132.10		 500 1 0.66 18,000 0
0.00%
TATACOMM 23-Feb-23 PE 1,500.00 235.00 -5.00
-2.08%		 235.00
235.00		 500 1 1.18 1,500 0
0.00%
BANKNIFTY 02-Mar-23 PE 40,300.00 1,104.40 562.90
103.95%		 1,104.40
1,054.85		 475 0 5.04 450 450
0.00%
BANKNIFTY 09-Feb-23 PE 42,100.00 2,450.00 714.50
41.17%		 2,520.00
1,720.00		 475 0 9.37 3,350 -50
-1.47%
BANKNIFTY 09-Feb-23 PE 42,900.00 3,040.00 500.00
19.69%		 3,040.00
2,299.00		 475 0 12.72 7,800 -350
-4.29%
BANKNIFTY 16-Feb-23 PE 41,500.00 1,543.95 165.15
11.98%		 1,677.35
1,543.95		 475 0 7.85 1,300 400
44.44%
BANKNIFTY 30-Mar-23 PE 37,500.00 164.90 36.90
28.83%		 165.00
100.05		 475 0 0.68 3,800 0
0.00%
GRASIM 23-Feb-23 PE 1,440.00 4.00 0.00
0.00%		 4.00
4.00		 475 1 0.02 1,425 0
0.00%
GRASIM 23-Feb-23 PE 1,460.00 5.00 0.00
0.00%		 5.00
5.00		 475 1 0.02 475 0
0.00%
GRASIM 23-Feb-23 PE 1,640.00 69.05 -4.80
-6.50%		 69.05
69.05		 475 1 0.33 14,250 0
0.00%
BANKNIFTY 02-Feb-23 PE 43,400.00 2,869.90 -91.65
-3.09%		 3,455.80
2,800.00		 450 0 14.00 13,950 -250
-1.76%
BANKNIFTY 16-Feb-23 PE 41,300.00 1,497.85 198.00
15.23%		 1,597.75
1,497.85		 450 0 6.81 1,325 75
6.00%
INDIAMART 23-Feb-23 PE 4,400.00 215.00 5.00
2.38%		 215.00
204.95		 450 3 0.94 5,400 150
2.86%
INDUSINDBK 27-Apr-23 PE 1,000.00 35.35 1.50
4.43%		 35.35
35.35		 450 1 0.16 - 0
0.00%
INDUSINDBK 29-Mar-23 PE 1,040.00 35.00 3.20
10.06%		 35.00
35.00		 450 1 0.16 - 0
0.00%
INDUSINDBK 29-Mar-23 PE 1,200.00 135.65 95.60
238.70%		 135.65
135.65		 450 1 0.61 450 0
0.00%
NIFTY 16-Feb-23 PE 16,550.00 30.50 -2.50
-7.58%		 46.75
30.50		 450 0 0.18 2,150 50
2.38%
NIFTY 16-Feb-23 PE 17,150.00 127.05 7.70
6.45%		 127.05
95.70		 450 0 0.52 250 100
66.67%
NIFTY 28-Dec-23 PE 12,000.00 44.00 7.70
21.21%		 44.00
41.00		 450 0 0.19 8,250 -250
-2.94%
NIFTY 29-Mar-23 PE 17,150.00 199.30 -17.20
-7.94%		 267.60
199.30		 450 0 1.08 2,850 50
1.79%
NESTLEIND 23-Feb-23 PE 19,500.00 463.05 -31.55
-6.38%		 590.00
463.05		 440 11 2.44 5,080 280
5.83%
BANKNIFTY 23-Feb-23 PE 43,600.00 3,099.85 625.70
25.29%		 3,356.00
2,747.95		 425 0 12.43 4,500 -275
-5.76%
SHREECEM 23-Feb-23 PE 22,250.00 652.80 -383.60
-37.01%		 866.30
621.70		 425 17 3.34 175 175
0.00%
PAGEIND 23-Feb-23 PE 36,000.00 100.30 -44.60
-30.78%		 150.00
100.00		 420 28 0.44 735 -210
-22.22%
PVR 23-Feb-23 PE 1,760.00 148.30 55.40
59.63%		 148.30
148.30		 407 1 0.60 2,035 0
0.00%
PVR 29-Mar-23 PE 1,500.00 32.00 12.00
60.00%		 32.00
32.00		 407 1 0.13 407 0
0.00%
PVR 29-Mar-23 PE 1,600.00 57.15 7.15
14.30%		 57.15
57.15		 407 1 0.23 2,035 0
0.00%
BANKNIFTY 09-Feb-23 PE 42,700.00 3,121.25 858.20
37.92%		 3,121.25
1,900.00		 400 0 10.29 2,950 -175
-5.60%
BANKNIFTY 16-Feb-23 PE 39,100.00 355.05 90.10
34.01%		 689.85
350.00		 400 0 1.92 200 200
0.00%
BANKNIFTY 16-Feb-23 PE 39,300.00 412.10 112.35
37.48%		 638.00
390.15		 400 0 2.06 125 125
0.00%
BANKNIFTY 29-Mar-23 PE 39,900.00 1,015.00 140.90
16.12%		 1,250.00
857.25		 400 0 4.06 300 50
20.00%
INFY 23-Feb-23 PE 1,640.00 95.00 -21.10
-18.17%		 95.00
95.00		 400 1 0.38 93,200 0
0.00%
INFY 23-Feb-23 PE 1,740.00 186.55 6.55
3.64%		 186.55
186.55		 400 1 0.75 1,200 0
0.00%
INFY 29-Mar-23 PE 1,600.00 80.35 -47.45
-37.13%		 80.35
80.35		 400 1 0.32 - 0
0.00%
LTTS 23-Feb-23 PE 2,950.00 23.00 0.45
2.00%		 23.00
19.95		 400 2 0.09 1,600 0
0.00%
LTTS 23-Feb-23 PE 3,700.00 441.00 36.00
8.89%		 441.00
404.45		 400 2 1.69 4,000 200
5.26%
MCX 23-Feb-23 PE 1,300.00 0.50 -34.30
-98.56%		 0.50
0.50		 400 1 0.00 - 0
0.00%
MCX 23-Feb-23 PE 1,340.00 9.70 -0.30
-3.00%		 9.70
9.70		 400 1 0.04 800 0
0.00%
MCX 23-Feb-23 PE 1,480.00 40.40 -54.10
-57.25%		 40.40
40.40		 400 1 0.16 - 0
0.00%
MCX 23-Feb-23 PE 1,600.00 120.00 15.00
14.29%		 120.00
120.00		 400 1 0.48 35,600 0
0.00%
METROPOLIS 23-Feb-23 PE 1,500.00 191.05 -1.95
-1.01%		 191.05
191.05		 400 1 0.76 17,600 0
0.00%
NIFTY 02-Mar-23 PE 17,700.00 310.00 -34.80
-10.09%		 432.50
310.00		 400 0 1.51 1,100 0
0.00%
NIFTY 09-Feb-23 PE 18,550.00 1,014.85 101.75
11.14%		 1,051.10
978.00		 400 0 4.08 2,000 50
2.56%
NIFTY 27-Apr-23 PE 17,700.00 442.90 7.50
1.72%		 489.50
435.00		 400 0 1.80 550 200
57.14%
NIFTY 29-Mar-23 PE 18,900.00 1,155.00 -79.20
-6.42%		 1,221.20
1,140.00		 400 0 4.74 2,150 50
2.38%
NIFTY 29-Mar-23 PE 18,950.00 1,262.95 288.85
29.65%		 1,263.00
1,242.60		 400 0 5.01 200 200
0.00%
BAJFINANCE 23-Feb-23 PE 6,700.00 711.50 -135.10
-15.96%		 711.50
711.50		 375 3 2.67 8,375 125
1.52%
BANKNIFTY 02-Mar-23 PE 40,100.00 999.55 510.75
104.49%		 999.55
981.05		 375 0 3.72 175 175
0.00%
BANKNIFTY 02-Mar-23 PE 41,000.00 1,347.45 598.00
79.79%		 1,347.45
1,347.45		 375 0 5.05 - 0
0.00%
BANKNIFTY 16-Feb-23 PE 42,400.00 2,561.80 1,522.15
146.41%		 2,568.30
2,501.15		 375 0 9.61 800 0
0.00%
DIXON 23-Feb-23 PE 4,000.00 1,300.00 50.00
4.00%		 1,310.00
1,300.00		 375 3 4.90 5,375 -250
-4.44%
DIXON 23-Feb-23 PE 4,200.00 1,515.00 813.00
115.81%		 1,535.00
1,515.00		 375 3 5.71 500 -125
-20.00%
DIXON 29-Mar-23 PE 2,600.00 190.00 82.00
75.93%		 192.95
160.05		 375 3 0.68 625 250
66.67%
SRF 23-Feb-23 PE 2,300.00 194.30 22.30
12.97%		 194.30
194.30		 375 1 0.73 54,000 0
0.00%
SRF 23-Feb-23 PE 2,350.00 224.40 0.00
0.00%		 224.40
224.40		 375 1 0.84 1,500 0
0.00%
SRF 23-Feb-23 PE 2,400.00 275.90 12.70
4.83%		 275.90
275.90		 375 1 1.03 16,125 0
0.00%
SRF 29-Mar-23 PE 2,000.00 69.90 29.85
74.53%		 69.90
69.90		 375 1 0.26 375 0
0.00%
TITAN 23-Feb-23 PE 2,040.00 4.20 -2.50
-37.31%		 4.20
4.20		 375 1 0.02 750 0
0.00%
TITAN 23-Feb-23 PE 2,380.00 87.60 2.50
2.94%		 87.60
87.60		 375 1 0.33 28,875 0
0.00%
TITAN 23-Feb-23 PE 2,520.00 196.05 0.55
0.28%		 196.05
196.05		 375 1 0.74 1,500 0
0.00%
TITAN 29-Mar-23 PE 2,000.00 11.00 0.95
9.45%		 11.00
11.00		 375 1 0.04 - 0
0.00%
FINNIFTY 31-Jan-23 PE 19,100.00 1,231.85 181.90
17.32%		 1,231.85
1,231.65		 360 1 4.43 5,640 0
0.00%
BANKNIFTY 16-Feb-23 PE 39,700.00 490.80 111.25
29.31%		 957.20
431.70		 350 0 2.45 150 150
0.00%
BANKNIFTY 16-Feb-23 PE 40,600.00 1,000.00 155.85
18.46%		 1,152.40
675.70		 350 0 3.46 375 150
66.67%
BANKNIFTY 23-Feb-23 PE 48,500.00 8,046.75 1,546.75
23.80%		 8,050.00
8,046.75		 350 0 28.17 550 0
0.00%
BANKNIFTY 29-Mar-23 PE 31,500.00 30.70 -12.30
-28.60%		 30.70
30.00		 350 0 0.11 550 25
4.76%
BANKNIFTY 29-Mar-23 PE 41,200.00 1,850.00 454.40
32.56%		 2,000.00
1,511.05		 350 0 6.51 650 50
8.33%
COLPAL 23-Feb-23 PE 1,300.00 1.90 -0.20
-9.52%		 1.90
1.90		 350 1 0.01 3,500 0
0.00%
COLPAL 23-Feb-23 PE 1,420.00 29.95 16.45
121.85%		 29.95
29.95		 350 1 0.10 350 0
0.00%
COLPAL 23-Feb-23 PE 1,430.00 20.00 4.00
25.00%		 20.00
20.00		 350 1 0.07 700 0
0.00%
COLPAL 23-Feb-23 PE 1,490.00 49.75 5.80
13.20%		 49.75
49.75		 350 1 0.17 1,400 0
0.00%
NIFTY 28-Sep-23 PE 18,000.00 755.00 -14.65
-1.90%		 755.00
749.30		 350 0 2.64 7,700 150
1.99%
NIFTY 29-Mar-23 PE 16,750.00 135.10 -3.50
-2.53%		 137.00
130.65		 350 0 0.47 1,950 -150
-7.14%
SHREECEM 23-Feb-23 PE 19,750.00 94.55 -9.55
-9.17%		 142.65
83.65		 350 14 0.38 100 75
300.00%
TCS 23-Feb-23 PE 3,560.00 112.50 -47.50
-29.69%		 112.55
112.50		 350 2 0.39 2,100 0
0.00%
TCS 29-Mar-23 PE 3,200.00 20.00 -1.00
-4.76%		 25.00
20.00		 350 2 0.08 525 175
50.00%
WHIRLPOOL 23-Feb-23 PE 1,500.00 98.00 -16.25
-14.22%		 98.00
98.00		 350 1 0.34 27,300 0
0.00%
WHIRLPOOL 23-Feb-23 PE 1,600.00 184.50 -20.40
-9.96%		 184.50
184.50		 350 1 0.65 6,650 0
0.00%
BANKNIFTY 29-Mar-23 PE 42,400.00 2,026.35 51.10
2.59%		 2,026.35
1,873.15		 325 0 6.38 1,400 0
0.00%
BANKNIFTY 29-Mar-23 PE 46,500.00 6,388.55 763.40
13.57%		 6,388.55
5,131.70		 325 0 18.29 1,300 175
15.56%
NESTLEIND 29-Mar-23 PE 18,000.00 150.00 90.00
150.00%		 150.00
100.00		 320 8 0.45 160 120
300.00%
ATUL 23-Feb-23 PE 6,300.00 34.45 4.45
14.83%		 35.15
30.00		 300 4 0.10 300 225
300.00%
BANKNIFTY 29-Mar-23 PE 45,500.00 4,625.95 460.95
11.07%		 4,873.05
4,573.75		 300 0 14.09 1,175 150
14.63%
BALKRISIND 23-Feb-23 PE 1,880.00 9.60 -81.30
-89.44%		 9.60
9.60		 300 1 0.03 - 0
0.00%
BALKRISIND 23-Feb-23 PE 2,220.00 107.90 6.35
6.25%		 107.90
107.90		 300 1 0.32 1,500 0
0.00%
DIVISLAB 23-Feb-23 PE 2,900.00 7.60 -0.05
-0.65%		 7.60
7.60		 300 2 0.02 1,650 0
0.00%
DIVISLAB 23-Feb-23 PE 3,500.00 167.05 -6.10
-3.52%		 170.85
167.05		 300 2 0.51 16,350 0
0.00%
HAL 23-Feb-23 PE 2,040.00 4.45 -10.90
-71.01%		 4.45
4.45		 300 1 0.01 - 0
0.00%
HAL 23-Feb-23 PE 2,050.00 4.45 -13.15
-74.72%		 4.45
4.45		 300 1 0.01 - 0
0.00%
HDFCAMC 23-Feb-23 PE 1,600.00 4.45 -1.45
-24.58%		 4.45
4.45		 300 1 0.01 - 0
0.00%
HDFCAMC 23-Feb-23 PE 1,820.00 30.55 13.55
79.71%		 30.55
30.55		 300 1 0.09 300 0
0.00%
HDFCAMC 23-Feb-23 PE 1,940.00 77.15 11.15
16.89%		 77.15
77.15		 300 1 0.23 4,200 0
0.00%
HDFC 23-Feb-23 PE 2,740.00 141.00 40.95
40.93%		 141.00
141.00		 300 1 0.42 18,600 0
0.00%
HDFC 27-Apr-23 PE 2,260.00 24.15 4.05
20.15%		 24.15
24.15		 300 1 0.07 - 0
0.00%
HEROMOTOCO 23-Feb-23 PE 2,540.00 20.00 -33.80
-62.83%		 20.00
20.00		 300 1 0.06 - 0
0.00%
HEROMOTOCO 23-Feb-23 PE 2,550.00 24.40 -77.25
-76.00%		 24.40
24.40		 300 1 0.07 - 0
0.00%
HEROMOTOCO 23-Feb-23 PE 2,580.00 27.00 -38.85
-59.00%		 27.00
27.00		 300 1 0.08 - 0
0.00%
INDIGO 23-Feb-23 PE 1,820.00 10.40 -0.30
-2.80%		 10.40
10.40		 300 1 0.03 900 0
0.00%
INDIGO 23-Feb-23 PE 2,020.00 55.30 -1.95
-3.41%		 55.30
55.30		 300 1 0.17 300 0
0.00%
INDIAMART 23-Feb-23 PE 4,250.00 136.90 36.90
36.90%		 136.90
126.95		 300 2 0.40 750 0
0.00%
LT 23-Feb-23 PE 2,280.00 163.70 9.95
6.47%		 163.70
163.70		 300 1 0.49 18,900 0
0.00%
LT 29-Mar-23 PE 2,100.00 78.95 -23.60
-23.01%		 78.95
78.95		 300 1 0.24 - 0
0.00%
MARUTI 29-Mar-23 PE 9,000.00 400.00 -42.65
-9.64%		 400.00
330.00		 300 3 1.06 400 200
100.00%
NIFTY 02-Mar-23 PE 17,600.00 285.85 66.50
30.32%		 386.95
285.85		 300 0 1.03 150 150
0.00%
NIFTY 09-Feb-23 PE 19,000.00 1,299.00 -30.20
-2.27%		 1,493.20
1,299.00		 300 0 4.21 2,800 -50
-1.75%
NIFTY 28-Dec-23 PE 14,500.00 140.05 16.20
13.08%		 150.00
111.05		 300 0 0.39 59,250 -100
-0.17%
NIFTY 29-Mar-23 PE 19,350.00 1,556.15 -44.00
-2.75%		 1,556.15
1,556.15		 300 0 4.67 50 0
0.00%
ULTRACEMCO 23-Feb-23 PE 5,700.00 6.80 -1.10
-13.92%		 7.85
6.80		 300 3 0.02 500 0
0.00%
FINNIFTY 31-Jan-23 PE 19,200.00 1,325.95 192.95
17.03%		 1,325.95
1,166.00		 280 0 3.58 4,240 0
0.00%
ASTRAL 23-Feb-23 PE 1,920.00 42.95 0.85
2.02%		 42.95
42.95		 275 1 0.12 825 0
0.00%
ASTRAL 23-Feb-23 PE 1,980.00 72.20 -57.85
-44.48%		 72.20
72.20		 275 1 0.20 - 0
0.00%
BANKNIFTY 02-Feb-23 PE 43,700.00 3,745.00 544.00
16.99%		 4,005.30
3,255.60		 275 0 10.17 11,825 -75
-0.63%
BANKNIFTY 02-Feb-23 PE 44,100.00 3,551.00 -170.00
-4.57%		 3,998.00
3,551.00		 275 0 10.64 650 25
4.00%
MPHASIS 23-Feb-23 PE 1,940.00 19.00 -26.00
-57.78%		 19.00
19.00		 275 1 0.05 550 0
0.00%
MPHASIS 23-Feb-23 PE 2,160.00 111.00 -5.60
-4.80%		 111.00
111.00		 275 1 0.31 550 0
0.00%
BATAINDIA 23-Feb-23 PE 1,580.00 80.00 -13.80
-14.71%		 80.00
80.00		 275 1 0.22 3,025 0
0.00%
BATAINDIA 23-Feb-23 PE 1,700.00 181.95 4.40
2.48%		 181.95
181.95		 275 1 0.50 26,675 0
0.00%
ESCORTS 23-Feb-23 PE 1,980.00 61.35 -22.00
-26.39%		 61.35
61.35		 275 1 0.17 - 0
0.00%
SIEMENS 23-Feb-23 PE 2,650.00 12.80 -80.05
-86.21%		 12.80
12.80		 275 1 0.04 - 0
0.00%
SIEMENS 29-Mar-23 PE 2,700.00 45.00 -62.60
-58.18%		 45.00
45.00		 275 1 0.12 - 0
0.00%
MRF 23-Feb-23 PE 85,000.00 1,106.15 -318.85
-22.38%		 1,180.00
800.00		 260 26 2.80 850 -30
-3.41%
ABB 23-Feb-23 PE 2,600.00 20.00 -1.00
-4.76%		 20.00
20.00		 250 1 0.05 5,750 0
0.00%
ABB 23-Feb-23 PE 2,900.00 130.60 -20.45
-13.54%		 130.60
130.60		 250 1 0.33 5,750 0
0.00%
ACC 23-Feb-23 PE 2,160.00 216.70 143.80
197.26%		 216.70
216.70		 250 1 0.54 250 0
0.00%
ACC 23-Feb-23 PE 2,180.00 250.40 -81.15
-24.48%		 250.40
250.40		 250 1 0.63 750 0
0.00%
ACC 23-Feb-23 PE 2,220.00 269.35 -69.30
-20.46%		 269.35
269.35		 250 1 0.67 750 0
0.00%
ACC 23-Feb-23 PE 2,340.00 346.55 -262.90
-43.14%		 346.55
346.55		 250 1 0.87 5,500 0
0.00%
ACC 23-Feb-23 PE 2,420.00 528.00 418.00
380.00%		 528.00
528.00		 250 1 1.32 250 0
0.00%
ADANIENT 23-Feb-23 PE 3,650.00 757.60 32.60
4.50%		 757.60
757.60		 250 1 1.89 8,000 0
0.00%
ADANIENT 23-Feb-23 PE 4,100.00 1,150.00 370.95
47.62%		 1,150.00
1,150.00		 250 1 2.88 15,250 0
0.00%
ADANIENT 27-Apr-23 PE 2,600.00 302.55 262.95
664.02%		 302.55
302.55		 250 1 0.76 - 0
0.00%
ADANIENT 27-Apr-23 PE 2,700.00 350.00 294.65
532.34%		 350.00
350.00		 250 1 0.88 - 0
0.00%
ADANIENT 29-Mar-23 PE 2,250.00 118.75 115.85
3,994.83%		 118.75
118.75		 250 1 0.30 - 0
0.00%
ADANIENT 29-Mar-23 PE 3,200.00 429.75 -177.20
-29.20%		 429.75
429.75		 250 1 1.07 12,250 0
0.00%
ADANIENT 29-Mar-23 PE 3,600.00 739.40 125.85
20.51%		 739.40
739.40		 250 1 1.85 3,500 0
0.00%
BAJAJ-AUTO 23-Feb-23 PE 3,420.00 2.40 -3.55
-59.66%		 2.40
2.40		 250 1 0.01 750 0
0.00%
BAJAJ-AUTO 23-Feb-23 PE 4,050.00 173.45 89.95
107.72%		 173.45
173.45		 250 1 0.43 250 0
0.00%
BANKNIFTY 29-Mar-23 PE 42,200.00 2,553.40 606.25
31.14%		 2,553.40
1,771.00		 250 0 4.88 1,100 75
7.32%
LALPATHLAB 23-Feb-23 PE 2,200.00 188.00 23.00
13.94%		 188.00
188.00		 250 1 0.47 33,500 0
0.00%
LALPATHLAB 23-Feb-23 PE 2,300.00 277.30 2.75
1.00%		 277.30
277.30		 250 1 0.69 13,750 0
0.00%
LALPATHLAB 29-Mar-23 PE 2,000.00 99.00 -6.40
-6.07%		 99.00
99.00		 250 1 0.25 33,500 0
0.00%
LALPATHLAB 29-Mar-23 PE 2,100.00 262.65 142.65
118.88%		 262.65
262.65		 250 1 0.66 1,500 0
0.00%
DEEPAKNTR 23-Feb-23 PE 1,820.00 59.35 12.80
27.50%		 59.35
59.35		 250 1 0.15 500 0
0.00%
DIXON 23-Feb-23 PE 2,850.00 240.00 -12.55
-4.97%		 263.35
240.00		 250 2 0.63 3,625 125
3.57%
DIXON 23-Feb-23 PE 3,050.00 417.50 72.15
20.89%		 417.50
417.50		 250 2 1.04 375 0
0.00%
DIXON 23-Feb-23 PE 3,250.00 599.00 -0.50
-0.08%		 599.00
520.00		 250 2 1.40 375 0
0.00%
DIXON 27-Apr-23 PE 2,500.00 160.00 141.20
751.06%		 235.00
160.00		 250 2 0.49 125 125
0.00%
NAUKRI 23-Feb-23 PE 4,000.00 306.00 6.00
2.00%		 320.85
306.00		 250 2 0.78 18,375 0
0.00%
JKCEMENT 23-Feb-23 PE 2,300.00 31.40 2.95
10.37%		 31.40
31.40		 250 1 0.08 - 0
0.00%
JKCEMENT 23-Feb-23 PE 2,450.00 53.00 0.35
0.66%		 53.00
53.00		 250 1 0.13 - 0
0.00%
JKCEMENT 23-Feb-23 PE 2,600.00 70.00 -18.75
-21.13%		 70.00
70.00		 250 1 0.18 - 0
0.00%
NIFTY 02-Mar-23 PE 16,800.00 122.90 62.70
104.15%		 122.90
105.50		 250 0 0.28 100 100
0.00%
NIFTY 02-Mar-23 PE 17,300.00 230.00 37.00
19.17%		 231.60
200.15		 250 0 0.55 200 100
100.00%
NIFTY 09-Feb-23 PE 16,150.00 8.00 -12.60
-61.17%		 8.60
7.95		 250 0 0.02 - 0
0.00%
NIFTY 29-Mar-23 PE 11,000.00 3.05 0.00
0.00%		 3.05
3.05		 250 0 0.01 4,050 0
0.00%
NIFTY 29-Mar-23 PE 12,000.00 4.05 -0.45
-10.00%		 5.55
4.05		 250 0 0.01 3,600 -100
-2.70%
NIFTY 29-Mar-23 PE 16,250.00 84.00 5.95
7.62%		 84.00
80.60		 250 0 0.21 100 100
0.00%
NIFTY 29-Mar-23 PE 16,850.00 181.65 27.20
17.61%		 191.10
181.65		 250 0 0.47 1,900 0
0.00%
NIFTY 29-Mar-23 PE 18,700.00 965.00 75.50
8.49%		 1,109.05
962.40		 250 0 2.55 5,350 -50
-0.93%
PIDILITIND 23-Feb-23 PE 2,360.00 92.95 -7.30
-7.28%		 92.95
92.95		 250 1 0.23 500 0
0.00%
PIDILITIND 23-Feb-23 PE 2,420.00 121.55 -7.05
-5.48%		 121.55
121.55		 250 1 0.30 500 0
0.00%
RELIANCE 23-Feb-23 PE 2,640.00 277.35 -32.65
-10.53%		 277.35
277.35		 250 1 0.69 21,250 0
0.00%
RELIANCE 23-Feb-23 PE 3,140.00 800.00 75.00
10.34%		 800.00
800.00		 250 1 2.00 500 0
0.00%
RELIANCE 27-Apr-23 PE 2,400.00 108.40 -27.95
-20.50%		 108.40
108.40		 250 1 0.27 - 0
0.00%
FINNIFTY 07-Feb-23 PE 18,050.00 203.70 64.65
46.49%		 297.15
203.70		 240 2 0.64 80 80
0.00%
NESTLEIND 23-Feb-23 PE 19,250.00 379.00 -7.00
-1.81%		 420.00
330.00		 240 6 0.90 1,480 80
5.71%
BANKNIFTY 02-Mar-23 PE 40,400.00 1,130.30 561.95
98.87%		 1,130.30
1,107.45		 225 0 2.50 200 200
0.00%
BANKNIFTY 09-Feb-23 PE 42,300.00 2,570.00 656.00
34.27%		 2,570.00
2,000.00		 225 0 4.69 2,500 0
0.00%
BANKNIFTY 16-Feb-23 PE 38,700.00 361.50 156.70
76.51%		 461.75
357.50		 225 0 0.93 25 25
0.00%
BANKNIFTY 23-Feb-23 PE 43,800.00 3,046.45 -270.50
-8.16%		 3,614.00
3,046.45		 225 0 7.57 4,600 -125
-2.65%
BANKNIFTY 29-Mar-23 PE 39,600.00 1,130.25 465.90
70.13%		 1,130.25
807.65		 225 0 2.30 275 125
83.33%
BANKNIFTY 02-Mar-23 PE 40,200.00 1,023.95 508.40
98.61%		 1,023.95
1,012.75		 200 0 2.05 - 0
0.00%
BANKNIFTY 02-Mar-23 PE 40,500.00 1,173.70 579.15
97.41%		 1,173.70
1,145.25		 200 0 2.34 25 25
0.00%
BANKNIFTY 16-Feb-23 PE 38,900.00 470.20 236.85
101.50%		 578.45
470.20		 200 0 1.05 125 125
0.00%
BANKNIFTY 29-Mar-23 PE 42,700.00 2,486.05 208.20
9.14%		 2,906.35
1,996.80		 200 0 4.60 1,725 25
1.47%
LTTS 23-Feb-23 PE 3,350.00 132.70 -15.00
-10.16%		 132.70
132.70		 200 1 0.27 3,800 0
0.00%
MARUTI 23-Feb-23 PE 9,200.00 400.00 -156.80
-28.16%		 455.00
400.00		 200 2 0.86 2,700 0
0.00%
NIFTY 09-Feb-23 PE 18,650.00 1,094.70 551.80
101.64%		 1,136.95
1,080.90		 200 0 2.20 100 100
0.00%
NIFTY 23-Feb-23 PE 18,650.00 1,028.80 51.40
5.26%		 1,050.75
971.95		 200 0 2.03 5,500 50
0.92%
NIFTY 23-Feb-23 PE 19,050.00 1,453.60 29.45
2.07%		 1,476.25
1,393.55		 200 0 2.90 3,350 100
3.08%
NIFTY 23-Feb-23 PE 19,300.00 1,720.00 38.50
2.29%		 1,726.15
1,720.00		 200 0 3.44 5,850 0
0.00%
NIFTY 27-Apr-23 PE 16,100.00 109.45 27.95
34.29%		 109.45
75.00		 200 0 0.18 150 150
0.00%
NIFTY 27-Apr-23 PE 17,400.00 367.25 67.40
22.48%		 453.70
354.65		 200 0 0.79 100 50
100.00%
NIFTY 29-Mar-23 PE 18,450.00 855.95 -38.50
-4.30%		 855.95
845.80		 200 0 1.70 1,150 100
9.52%
NIFTY 29-Mar-23 PE 18,650.00 1,019.45 217.15
27.07%		 1,019.45
984.85		 200 0 2.00 100 100
0.00%
NIFTY 29-Mar-23 PE 18,850.00 1,074.85 44.85
4.35%		 1,148.45
1,074.85		 200 0 2.22 150 100
200.00%
OFSS 23-Feb-23 PE 3,050.00 50.00 -7.45
-12.97%		 50.00
50.00		 200 1 0.10 600 0
0.00%
OFSS 23-Feb-23 PE 3,100.00 83.35 -16.65
-16.65%		 83.35
83.35		 200 1 0.17 7,200 0
0.00%
OFSS 23-Feb-23 PE 3,150.00 147.00 27.00
22.50%		 147.00
147.00		 200 1 0.29 400 0
0.00%
BANKNIFTY 02-Feb-23 PE 43,900.00 3,998.55 639.75
19.05%		 3,998.55
3,508.80		 175 0 6.75 1,600 -50
-3.03%
BANKNIFTY 09-Feb-23 PE 35,500.00 13.95 4.50
47.62%		 13.95
13.95		 175 0 0.02 100 100
0.00%
BANKNIFTY 16-Feb-23 PE 39,200.00 378.85 96.90
34.37%		 586.60
378.85		 175 0 0.83 75 75
0.00%
BANKNIFTY 29-Mar-23 PE 42,300.00 2,118.35 100.60
4.99%		 2,227.55
2,000.00		 175 0 3.69 550 -100
-15.38%
EICHERMOT 23-Feb-23 PE 2,700.00 7.80 0.15
1.96%		 7.80
7.80		 175 1 0.01 350 0
0.00%
PERSISTENT 23-Feb-23 PE 3,600.00 3.05 -1.80
-37.11%		 3.05
3.05		 175 1 0.01 7,175 0
0.00%
PERSISTENT 23-Feb-23 PE 3,750.00 7.00 -6.40
-47.76%		 7.00
7.00		 175 1 0.01 175 0
0.00%
TCS 23-Feb-23 PE 2,965.00 2.30 -45.40
-95.18%		 2.30
2.30		 175 1 0.00 - 0
0.00%
TCS 23-Feb-23 PE 3,180.00 12.00 -36.00
-75.00%		 12.00
12.00		 175 1 0.02 - 0
0.00%
TCS 29-Mar-23 PE 3,125.00 15.05 -2.75
-15.45%		 15.05
15.05		 175 1 0.03 9,625 0
0.00%
FINNIFTY 07-Feb-23 PE 17,850.00 203.15 -28.90
-12.45%		 315.00
203.15		 160 2 0.41 120 120
0.00%
NESTLEIND 23-Feb-23 PE 18,750.00 185.65 -54.25
-22.61%		 222.10
151.40		 160 4 0.29 80 0
0.00%
ATUL 23-Feb-23 PE 7,500.00 581.00 6.00
1.04%		 595.00
581.00		 150 2 0.88 1,350 0
0.00%
BANKNIFTY 16-Feb-23 PE 38,600.00 265.65 74.10
38.68%		 411.90
265.65		 150 0 0.55 75 75
0.00%
BANKNIFTY 16-Feb-23 PE 38,800.00 462.00 243.30
111.25%		 564.35
367.80		 150 0 0.72 100 100
0.00%
BANKNIFTY 16-Feb-23 PE 39,600.00 688.65 190.00
38.10%		 688.65
555.50		 150 0 0.95 125 25
25.00%
BANKNIFTY 29-Mar-23 PE 40,400.00 1,268.05 197.70
18.47%		 1,367.05
1,093.60		 150 0 1.77 975 25
2.63%
BANKNIFTY 29-Mar-23 PE 41,600.00 1,995.55 695.25
53.47%		 2,202.25
1,416.05		 150 0 2.58 525 -25
-4.55%
DIVISLAB 23-Feb-23 PE 3,020.00 12.85 -10.35
-44.61%		 12.85
12.85		 150 1 0.02 150 0
0.00%
DIVISLAB 23-Feb-23 PE 3,280.00 54.50 -3.00
-5.22%		 54.50
54.50		 150 1 0.08 300 0
0.00%
DIVISLAB 23-Feb-23 PE 3,700.00 314.60 -2.40
-0.76%		 314.60
314.60		 150 1 0.47 4,500 0
0.00%
DIVISLAB 23-Feb-23 PE 4,000.00 614.45 24.45
4.14%		 614.45
614.45		 150 1 0.92 4,800 0
0.00%
INDIAMART 23-Feb-23 PE 3,900.00 40.00 -157.55
-79.75%		 40.00
40.00		 150 1 0.06 - 0
0.00%
INDIAMART 23-Feb-23 PE 4,200.00 102.00 9.85
10.69%		 102.00
102.00		 150 1 0.15 150 0
0.00%
INDIAMART 23-Feb-23 PE 4,600.00 366.70 192.90
110.99%		 366.70
366.70		 150 1 0.55 450 0
0.00%
LTIM 23-Feb-23 PE 4,150.00 60.00 -0.45
-0.74%		 60.00
60.00		 150 1 0.09 1,350 0
0.00%
LTIM 23-Feb-23 PE 4,250.00 72.55 -6.95
-8.74%		 72.55
72.55		 150 1 0.11 1,800 0
0.00%
LTIM 23-Feb-23 PE 5,000.00 585.75 26.20
4.68%		 585.75
585.75		 150 1 0.88 15,600 0
0.00%
LTIM 23-Feb-23 PE 5,500.00 1,100.00 100.00
10.00%		 1,100.00
1,100.00		 150 1 1.65 600 0
0.00%
NIFTY 02-Feb-23 PE 20,000.00 2,407.60 39.35
1.66%		 2,407.60
2,391.85		 150 0 3.60 750 0
0.00%
NIFTY 02-Mar-23 PE 17,200.00 180.00 59.10
48.88%		 185.00
180.00		 150 0 0.27 50 50
0.00%
NIFTY 23-Feb-23 PE 19,800.00 2,071.00 266.40
14.76%		 2,071.00
1,869.75		 150 0 2.98 2,350 50
2.17%
NIFTY 26-Dec-24 PE 18,000.00 1,290.00 -6.15
-0.47%		 1,325.00
1,250.00		 150 0 1.93 3,400 50
1.49%
COFORGE 23-Feb-23 PE 4,600.00 279.30 -487.70
-63.59%		 279.30
279.30		 150 1 0.42 - 0
0.00%
NAVINFLUOR 23-Feb-23 PE 3,750.00 77.00 -37.20
-32.57%		 77.00
77.00		 150 1 0.12 - 0
0.00%
BAJFINANCE 23-Feb-23 PE 7,500.00 1,450.00 -213.35
-12.83%		 1,450.00
1,450.00		 125 1 1.81 8,875 0
0.00%
BANKNIFTY 09-Feb-23 PE 43,400.00 3,300.00 1,677.20
103.35%		 3,300.00
2,970.80		 125 0 3.90 2,000 50
2.56%
BANKNIFTY 09-Feb-23 PE 43,500.00 3,289.90 299.75
10.02%		 3,289.90
2,990.15		 125 0 3.92 8,075 -25
-0.31%
BANKNIFTY 16-Feb-23 PE 40,800.00 1,026.85 30.45
3.06%		 1,130.75
1,026.85		 125 0 1.39 1,200 50
4.35%
BANKNIFTY 29-Mar-23 PE 40,900.00 1,499.00 224.90
17.65%		 1,499.00
1,095.00		 125 0 1.63 725 -25
-3.33%
BANKNIFTY 29-Mar-23 PE 42,100.00 2,293.15 284.55
14.17%		 2,293.15
1,901.05		 125 0 2.48 1,100 0
0.00%
BANKNIFTY 29-Mar-23 PE 48,000.00 7,652.95 834.55
12.24%		 7,652.95
7,517.15		 125 0 9.53 300 0
0.00%
DIXON 23-Feb-23 PE 2,950.00 412.95 110.05
36.33%		 412.95
412.95		 125 1 0.52 1,625 0
0.00%
DIXON 23-Feb-23 PE 3,800.00 1,162.05 72.05
6.61%		 1,162.05
1,162.05		 125 1 1.45 4,125 0
0.00%
DIXON 27-Apr-23 PE 2,300.00 120.00 113.00
1,614.29%		 120.00
120.00		 125 1 0.15 - 0
0.00%
DIXON 29-Mar-23 PE 2,550.00 130.00 124.70
2,352.83%		 130.00
130.00		 125 1 0.16 - 0
0.00%
NAUKRI 23-Feb-23 PE 3,250.00 17.75 -20.30
-53.35%		 17.75
17.75		 125 1 0.02 - 0
0.00%
NAUKRI 23-Feb-23 PE 3,900.00 225.00 -56.45
-20.06%		 225.00
225.00		 125 1 0.28 1,125 0
0.00%
NAUKRI 23-Feb-23 PE 4,200.00 489.15 -90.85
-15.66%		 489.15
489.15		 125 1 0.61 3,375 0
0.00%
NAUKRI 23-Feb-23 PE 4,300.00 601.45 44.30
7.95%		 601.45
601.45		 125 1 0.75 9,000 0
0.00%
FINNIFTY 07-Feb-23 PE 17,650.00 150.00 -40.75
-21.36%		 184.40
150.00		 120 0 0.19 40 40
0.00%
NESTLEIND 23-Feb-23 PE 17,750.00 58.00 28.75
98.29%		 58.00
57.90		 120 3 0.07 120 80
200.00%
BANKNIFTY 02-Feb-23 PE 44,200.00 3,941.40 161.35
4.27%		 4,370.30
3,941.40		 100 0 4.16 1,450 0
0.00%
BANKNIFTY 02-Feb-23 PE 45,400.00 5,063.95 1,860.00
58.05%		 5,387.55
5,063.95		 100 0 5.23 50 50
0.00%
BANKNIFTY 09-Feb-23 PE 43,300.00 2,870.50 343.25
13.58%		 2,870.50
2,848.85		 100 0 2.86 3,200 0
0.00%
BANKNIFTY 09-Feb-23 PE 43,600.00 3,195.00 1,436.00
81.64%		 3,432.00
3,195.00		 100 0 3.26 200 0
0.00%
BANKNIFTY 23-Feb-23 PE 43,700.00 2,944.05 -328.45
-10.04%		 3,556.15
2,900.00		 100 0 3.11 4,150 -25
-0.60%
BANKNIFTY 27-Apr-23 PE 40,700.00 1,326.10 0.00
0.00%		 1,326.10
1,326.10		 100 0 1.33 100 0
0.00%
BANKNIFTY 29-Jun-23 PE 40,500.00 1,931.40 431.40
28.76%		 1,931.40
1,500.00		 100 0 1.73 150 50
50.00%
BANKNIFTY 29-Mar-23 PE 42,800.00 2,372.40 223.15
10.38%		 2,520.90
2,372.40		 100 0 2.43 625 -75
-10.71%
BOSCHLTD 23-Feb-23 PE 16,500.00 430.00 -70.00
-14.00%		 430.00
425.00		 100 2 0.43 1,200 50
4.35%
NIFTY 02-Feb-23 PE 19,500.00 1,910.95 6.95
0.37%		 1,910.95
1,894.65		 100 0 1.90 1,300 50
4.00%
NIFTY 02-Mar-23 PE 16,700.00 57.40 7.45
14.91%		 77.75
57.40		 100 0 0.07 200 50
33.33%
NIFTY 02-Mar-23 PE 17,400.00 234.50 -35.55
-13.16%		 291.50
234.50		 100 0 0.26 100 50
100.00%
NIFTY 23-Feb-23 PE 18,950.00 1,249.00 -88.20
-6.60%		 1,250.30
1,249.00		 100 0 1.25 2,300 0
0.00%
NIFTY 24-Dec-25 PE 16,500.00 800.00 219.90
37.91%		 800.00
634.10		 100 0 0.72 2,850 50
1.79%
NIFTY 27-Apr-23 PE 19,000.00 1,275.00 44.75
3.64%		 1,275.00
1,180.00		 100 0 1.23 100 0
0.00%
NIFTY 28-Sep-23 PE 16,000.00 270.00 15.00
5.88%		 270.00
255.00		 100 0 0.26 2,600 0
0.00%
NIFTY 29-Mar-23 PE 16,200.00 79.95 7.00
9.60%		 79.95
79.95		 100 0 0.08 50 50
0.00%
NIFTY 29-Mar-23 PE 17,550.00 413.90 76.65
22.73%		 413.90
400.00		 100 0 0.41 2,900 -50
-1.69%
NIFTY 29-Mar-23 PE 18,050.00 561.05 116.05
26.08%		 561.65
561.05		 100 0 0.56 3,100 0
0.00%
NIFTY 29-Mar-23 PE 18,150.00 650.00 -36.30
-5.29%		 650.00
650.00		 100 0 0.65 3,150 0
0.00%
NIFTY 29-Mar-23 PE 18,350.00 792.35 -107.65
-11.96%		 858.95
792.35		 100 0 0.83 2,450 0
0.00%
NIFTY 30-Dec-27 PE 19,000.00 1,830.00 -119.95
-6.15%		 1,830.00
1,760.05		 100 0 1.80 500 0
0.00%
SHREECEM 23-Feb-23 PE 19,500.00 82.85 -196.70
-70.36%		 97.40
82.85		 100 4 0.09 25 25
0.00%
SHREECEM 23-Feb-23 PE 21,250.00 461.70 -222.85
-32.55%		 513.10
461.70		 100 4 0.48 25 25
0.00%
ULTRACEMCO 23-Feb-23 PE 7,400.00 712.60 31.75
4.66%		 712.60
712.60		 100 1 0.71 1,000 0
0.00%
ULTRACEMCO 23-Feb-23 PE 8,000.00 1,205.00 435.00
56.49%		 1,205.00
1,205.00		 100 1 1.21 200 0
0.00%
PAGEIND 23-Feb-23 PE 39,000.00 500.00 -530.15
-51.46%		 975.45
500.00		 90 6 0.56 120 30
33.33%
FINNIFTY 07-Feb-23 PE 17,450.00 96.10 -59.10
-38.08%		 96.10
92.45		 80 0 0.08 40 40
0.00%
FINNIFTY 07-Feb-23 PE 17,700.00 160.05 -40.50
-20.19%		 160.10
160.05		 80 0 0.13 - 0
0.00%
FINNIFTY 07-Feb-23 PE 18,750.00 765.00 540.80
241.21%		 850.00
765.00		 80 0 0.65 120 40
50.00%
FINNIFTY 31-Jan-23 PE 19,050.00 1,182.60 207.75
21.31%		 1,182.60
1,182.60		 80 0 0.95 1,720 0
0.00%
ABBOTINDIA 23-Feb-23 PE 21,500.00 758.20 311.45
69.71%		 780.80
758.20		 80 2 0.62 80 0
0.00%
NESTLEIND 23-Feb-23 PE 21,000.00 1,743.70 -156.30
-8.23%		 1,743.70
1,743.70		 80 2 1.39 1,160 0
0.00%
NESTLEIND 29-Mar-23 PE 18,500.00 265.00 -65.30
-19.77%		 265.00
260.00		 80 2 0.21 - 0
0.00%
BANKNIFTY 02-Mar-23 PE 42,800.00 2,665.45 1,690.90
173.51%		 2,665.45
2,665.45		 75 0 2.00 75 0
0.00%
BANKNIFTY 16-Feb-23 PE 38,400.00 262.95 95.80
57.31%		 268.55
262.95		 75 0 0.20 - 0
0.00%
BANKNIFTY 27-Apr-23 PE 41,000.00 1,544.00 64.00
4.32%		 1,758.00
1,544.00		 75 0 1.24 200 50
33.33%
BANKNIFTY 02-Feb-23 PE 44,900.00 4,878.10 2,046.50
72.27%		 4,878.10
4,878.10		 50 0 2.44 - 0
0.00%
BANKNIFTY 02-Feb-23 PE 45,100.00 5,073.85 2,096.60
70.42%		 5,073.85
5,073.85		 50 0 2.54 - 0
0.00%
BANKNIFTY 02-Feb-23 PE 45,500.00 5,764.55 1,411.50
32.43%		 5,764.55
5,764.55		 50 0 2.88 - 0
0.00%
BANKNIFTY 16-Feb-23 PE 39,400.00 565.70 247.30
77.67%		 565.70
485.25		 50 0 0.26 25 25
0.00%
BANKNIFTY 23-Feb-23 PE 44,300.00 4,109.05 1,979.95
92.99%		 4,109.05
3,900.00		 50 0 2.00 800 0
0.00%
BANKNIFTY 28-Sep-23 PE 36,000.00 900.00 380.00
73.08%		 900.00
800.00		 50 0 0.43 525 25
5.00%
BANKNIFTY 29-Mar-23 PE 38,800.00 770.35 258.05
50.37%		 770.35
770.35		 50 0 0.39 25 25
0.00%
BANKNIFTY 29-Mar-23 PE 41,900.00 2,163.00 227.60
11.76%		 2,163.20
2,163.00		 50 0 1.08 75 0
0.00%
BOSCHLTD 23-Feb-23 PE 16,750.00 500.00 -30.40
-5.73%		 500.00
500.00		 50 1 0.25 100 0
0.00%
NIFTY 02-Mar-23 PE 16,500.00 61.50 28.35
85.52%		 61.50
61.50		 50 0 0.03 - 0
0.00%
NIFTY 02-Mar-23 PE 18,200.00 700.00 243.00
53.17%		 700.00
700.00		 50 0 0.35 - 0
0.00%
NIFTY 09-Feb-23 PE 18,800.00 1,135.10 0.00
0.00%		 1,135.10
1,135.10		 50 0 0.57 2,150 0
0.00%
NIFTY 16-Feb-23 PE 16,150.00 18.75 1.35
7.76%		 18.75
18.75		 50 0 0.01 - 0
0.00%
NIFTY 16-Feb-23 PE 16,850.00 72.50 9.70
15.45%		 72.50
72.50		 50 0 0.04 300 0
0.00%
NIFTY 16-Feb-23 PE 19,000.00 1,350.00 390.00
40.63%		 1,350.00
1,350.00		 50 0 0.68 50 0
0.00%
NIFTY 23-Feb-23 PE 19,100.00 1,496.90 188.45
14.40%		 1,496.90
1,496.90		 50 0 0.75 15,350 0
0.00%
NIFTY 23-Feb-23 PE 19,400.00 1,660.00 1.70
0.10%		 1,660.00
1,660.00		 50 0 0.83 6,450 0
0.00%
NIFTY 23-Feb-23 PE 19,600.00 1,841.25 48.00
2.68%		 1,841.25
1,841.25		 50 0 0.92 3,300 0
0.00%
NIFTY 23-Feb-23 PE 19,700.00 1,904.30 210.45
12.42%		 1,904.30
1,904.30		 50 0 0.95 1,500 0
0.00%
NIFTY 27-Apr-23 PE 17,900.00 500.00 -50.40
-9.16%		 500.00
500.00		 50 0 0.25 - 0
0.00%
NIFTY 27-Jun-24 PE 20,000.00 2,269.90 594.30
35.47%		 2,269.90
2,269.90		 50 0 1.13 100 0
0.00%
NIFTY 28-Sep-23 PE 15,000.00 143.95 23.95
19.96%		 143.95
143.95		 50 0 0.07 4,600 0
0.00%
NIFTY 29-Jun-23 PE 13,000.00 17.55 4.75
37.11%		 17.55
17.55		 50 0 0.01 11,650 0
0.00%
NIFTY 29-Jun-23 PE 22,000.00 4,048.95 548.95
15.68%		 4,048.95
4,048.95		 50 0 2.02 50 0
0.00%
NIFTY 29-Mar-23 PE 19,600.00 1,668.15 33.75
2.06%		 1,668.15
1,668.15		 50 0 0.83 350 0
0.00%
NIFTY 29-Mar-23 PE 19,650.00 1,800.00 123.80
7.39%		 1,800.00
1,800.00		 50 0 0.90 2,150 0
0.00%
NIFTY 29-Mar-23 PE 23,000.00 4,962.15 -27.85
-0.56%		 4,962.15
4,962.15		 50 0 2.48 1,950 0
0.00%
NIFTY 31-Dec-26 PE 17,000.00 1,110.05 35.05
3.26%		 1,110.05
1,110.05		 50 0 0.56 2,500 0
0.00%
NIFTY 31-Dec-26 PE 20,000.00 2,100.00 100.00
5.00%		 2,100.00
2,100.00		 50 0 1.05 450 0
0.00%
SHREECEM 23-Feb-23 PE 20,750.00 309.05 -234.15
-43.11%		 343.40
309.05		 50 2 0.16 25 25
0.00%
FINNIFTY 07-Feb-23 PE 17,550.00 126.00 -46.30
-26.87%		 126.00
126.00		 40 0 0.05 - 0
0.00%
FINNIFTY 07-Feb-23 PE 18,450.00 483.05 323.00
201.81%		 483.05
483.05		 40 0 0.19 40 0
0.00%
FINNIFTY 07-Feb-23 PE 18,800.00 970.00 615.65
173.74%		 970.00
970.00		 40 0 0.39 160 0
0.00%
FINNIFTY 14-Feb-23 PE 16,500.00 15.80 0.65
4.29%		 15.80
15.80		 40 0 0.01 40 0
0.00%
FINNIFTY 28-Mar-23 PE 18,700.00 661.45 72.35
12.28%		 661.45
661.45		 40 0 0.26 - 0
0.00%
ABBOTINDIA 23-Feb-23 PE 20,000.00 199.00 103.00
107.29%		 199.00
199.00		 40 1 0.08 320 0
0.00%
ABBOTINDIA 23-Feb-23 PE 20,500.00 300.00 -965.95
-76.30%		 300.00
300.00		 40 1 0.12 - 0
0.00%
ABBOTINDIA 23-Feb-23 PE 21,750.00 730.35 0.00
0.00%		 730.35
730.35		 40 1 0.29 80 0
0.00%
ABBOTINDIA 23-Feb-23 PE 22,000.00 1,030.00 330.00
47.14%		 1,030.00
1,030.00		 40 1 0.41 360 0
0.00%
NESTLEIND 23-Feb-23 PE 17,500.00 25.00 -135.50
-84.42%		 25.00
25.00		 40 1 0.01 - 0
0.00%
PAGEIND 23-Feb-23 PE 40,000.00 1,010.00 -269.05
-21.04%		 1,300.00
1,010.00		 30 2 0.35 270 0
0.00%
HONAUT 23-Feb-23 PE 35,000.00 185.00 -225.75
-54.96%		 185.00
185.00		 30 2 0.06 15 15
0.00%
HONAUT 23-Feb-23 PE 38,000.00 1,221.00 221.00
22.10%		 1,221.00
1,220.95		 30 2 0.37 105 0
0.00%
BANKNIFTY 02-Mar-23 PE 40,000.00 971.15 506.60
109.05%		 971.15
971.15		 25 0 0.24 - 0
0.00%
BANKNIFTY 16-Feb-23 PE 42,500.00 1,845.20 -354.80
-16.13%		 1,845.20
1,845.20		 25 0 0.46 825 0
0.00%
BANKNIFTY 23-Feb-23 PE 43,900.00 3,045.75 -262.65
-7.94%		 3,045.75
3,045.75		 25 0 0.76 1,825 0
0.00%
BANKNIFTY 23-Feb-23 PE 46,500.00 5,780.65 -103.60
-1.76%		 5,780.65
5,780.65		 25 0 1.45 24,725 0
0.00%
BANKNIFTY 29-Mar-23 PE 38,700.00 727.95 235.55
47.84%		 727.95
727.95		 25 0 0.18 - 0
0.00%
BANKNIFTY 29-Mar-23 PE 39,100.00 998.00 456.45
84.29%		 998.00
998.00		 25 0 0.25 - 0
0.00%
BANKNIFTY 29-Mar-23 PE 41,400.00 1,530.20 407.20
36.26%		 1,530.20
1,530.20		 25 0 0.38 - 0
0.00%
BANKNIFTY 29-Mar-23 PE 41,800.00 1,526.05 232.25
17.95%		 1,526.05
1,526.05		 25 0 0.38 300 0
0.00%
BANKNIFTY 29-Mar-23 PE 42,900.00 3,025.30 629.60
26.28%		 3,025.30
3,025.30		 25 0 0.76 3,250 0
0.00%
SHREECEM 23-Feb-23 PE 18,750.00 40.00 -30.00
-42.86%		 40.00
40.00		 25 1 0.01 25 0
0.00%
SHREECEM 23-Feb-23 PE 20,500.00 250.00 -229.85
-47.90%		 250.00
250.00		 25 1 0.06 - 0
0.00%
SHREECEM 23-Feb-23 PE 22,500.00 725.00 -414.45
-36.37%		 725.00
725.00		 25 1 0.18 - 0
0.00%
SHREECEM 23-Feb-23 PE 24,000.00 1,900.00 -333.95
-14.95%		 1,900.00
1,900.00		 25 1 0.48 1,075 0
0.00%
MRF 23-Feb-23 PE 89,000.00 2,000.05 -2,001.45
-50.02%		 2,000.05
2,000.00		 20 2 0.40 120 0
0.00%
MRF 23-Feb-23 PE 90,000.00 2,801.05 -1,499.30
-34.86%		 3,214.75
2,801.05		 20 2 0.60 320 0
0.00%
MRF 29-Mar-23 PE 77,500.00 558.00 -902.80
-61.80%		 620.00
558.00		 20 2 0.12 - 0
0.00%
HONAUT 23-Feb-23 PE 36,000.00 300.00 0.00
0.00%		 300.00
300.00		 15 1 0.05 15 0
0.00%
MRF 23-Feb-23 PE 83,000.00 557.00 7.00
1.27%		 557.00
557.00		 10 1 0.06 470 0
0.00%
MRF 23-Feb-23 PE 87,000.00 1,893.50 -156.50
-7.63%		 1,893.50
1,893.50		 10 1 0.19 20 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.