BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
53 | 415.40 | 415.95 | 38 |
23 | 415.35 | 416.00 | 151 |
340 | 415.30 | 416.05 | 7 |
70 | 415.25 | 416.10 | 5 |
3 | 415.20 | 416.15 | 6 |
114572 | Total | Total | 107265 |
As on 30 Jan, 2023 | 02:55
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
53 | 415.40 | 415.95 | 38 |
23 | 415.35 | 416.00 | 151 |
340 | 415.30 | 416.05 | 7 |
70 | 415.25 | 416.10 | 5 |
3 | 415.20 | 416.15 | 6 |
114572 | Total | Total | 107265 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 418.55 |
Previous Close | 417.90 |
Volume | 1,453,197.00 |
Value (Lacs) | 6,030.77 |
VWAP | 414.77 |
Beta |
High | 420.00 |
Low | 409.50 |
UC Limit | 459.65 |
LC Limit | 376.15 |
52 Week High | 452.00 |
52 Week Low | 321.00 |
TTM EPS See historical trend | 23.90 (+15.66% YoY) |
TTM PE See historical trend | 17.36 (Low PE) |
P/B See historical trend | 3.83 (Low P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 29,050 |
Dividend Yield | 1.33 |
20D Avg Volume | 1,118,441 |
20D Avg Delivery(%) | 35.35 |
Sector PE | 30.47 |
Book Value Per Share | 108.37 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
IGL Consolidated December 2022 Net Sales at Rs 3,710.81 crore, up 67.5% Y-o-Y Jan 25 2023 11:01 PM
IGL Standalone December 2022 Net Sales at Rs 3,710.81 crore, up 67.5% Y-o-Y Jan 25 2023 10:01 PM
R K Jain takes over as chairman of IGL Jan 15 2023 02:01 PM
Gas sector:u00a0Not out of the woods yet Jan 10 2023 10:01 AM
Qty 731468 | Price 383.35 | % Traded 0.10 |
Qty 731468 | Price 383.35 | % Traded 0.10 |
Qty 730770 | Price 384.95 | % Traded 0.10 |
Qty 730770 | Price 384.95 | % Traded 0.10 |
Qty 357292 | Price 375.95 | % Traded 0.05 |
Qty 357292 | Price 375.95 | % Traded 0.05 |
Qty 357502 | Price 396.8 | % Traded 0.05 |
Qty 357502 | Price 396.8 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5419615 | Price 420.03 | % Traded 0.77 |
Qty 371167 | Price 419.25 | % Traded 0.05 |
Qty 6514630 | Price 472.53 | % Traded 0.93 |
Qty 4018251 | Price 471.89 | % Traded 0.57 |
Qty 1857236 | Price 472.35 | % Traded 0.27 |
Qty 750000 | Price 265.71 | % Traded 0.11 |
Qty 905478 | Price 248.35 | % Traded 0.13 |
Qty 905478 | Price 248.48 | % Traded 0.13 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 14061744 | Price 0 | % Traded 2.00 | Post Tnx Hold. 7.3% |
Qty 14312861 | Price 0 | % Traded 2.04 | Post Tnx Hold. 9.3% |
Qty 14011742 | Price 0 | % Traded 2.00 | Post Tnx Hold. 7.06% |
Qty 31047459 | Price 0 | % Traded 4.43 | Post Tnx Hold. 5.06% |
Qty 2839824 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.12% |
Qty 2873686 | Price 0 | % Traded 2.05 | Post Tnx Hold. 5.15% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
IGL | 415.60 | -0.55 | 29,092.03 | 17.39 | 3.84 | 19.80 | 5.32 | 1,276 | 7,709 | 0.00 |
Adani Total Gas | 2,342.40 | -20.00 | 257,619.51 | 508.11 | 106.62 | 21.08 | 27.94 | 504 | 3,037 | 0.41 |
GAIL | 94.05 | -5.14 | 61,838.81 | 5.24 | 0.65 | 19.11 | -0.51 | 10,541 | 92,769 | 0.12 |
Gujarat Gas | 449.60 | -1.12 | 30,950.02 | 22.87 | 5.50 | 22.86 | -33.64 | 1,285 | 16,456 | 0.09 |
Mahanagar Gas | 854.95 | 0.50 | 8,445.01 | 15.70 | 2.35 | 16.59 | 4.95 | 596 | 3,560 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>