English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Contribution to Index

Contribution to Index
| 30 Jan 15:22

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
CNX NIFTY
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 Finance - NBFC 6,029.00 268.30 4.66 365,013.28 20.07
AVERAGE VOLUME
5-Day 36622.80
10-Day 39165.00
30-Day 44565.80
93799		 6214.49 6400.48 6733.34 6586.90 37.55 8.76

27-Jan-23

5,756.00 0.00 (0.00%)

25-Jan-23

5,796.90 -40.90 (-0.71%)

24-Jan-23

5,855.40 -99.40 (-1.70%)

23-Jan-23

5,866.50 -110.50 (-1.88%)

20-Jan-23

5,857.90 -101.90 (-1.74%)
DELIVERY AVERAGES
3-Day 41.14%
5-Day 41.65%
8-Day 45.98%
1000.00		 6331.60 5180.40 5975.96
Adani Enterpris
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
  • Only Sellers in Adani Enterpris on BSE
 Trading 2,884.60 123.15 4.46 328,844.72 17.35
AVERAGE VOLUME
5-Day 226690.20
10-Day 149429.20
30-Day 92786.30
1730160		 3701.44 3810.09 3331.94 3045.53 298.35 62.70

27-Jan-23

2,762.15 0.00 (0.00%)

25-Jan-23

3,389.85 -627.70 (-18.52%)

24-Jan-23

3,442.75 -680.60 (-19.77%)

23-Jan-23

3,434.50 -672.35 (-19.58%)

20-Jan-23

3,456.40 -694.25 (-20.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 3176.45 2485.95 2866.33
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 Oil Exploration and Production 2,362.30 24.95 1.07 879,041.41 11.47
AVERAGE VOLUME
5-Day 258743.40
10-Day 219804.70
30-Day 174377.20
1381935		 2511.75 2562.54 2526.77 2552.58 38.54 3.32

27-Jan-23

2,337.75 0.00 (0.00%)

25-Jan-23

2,382.95 -45.20 (-1.90%)

24-Jan-23

2,415.15 -77.40 (-3.20%)

23-Jan-23

2,429.60 -91.85 (-3.78%)

20-Jan-23

2,442.70 -104.95 (-4.30%)
DELIVERY AVERAGES
3-Day 61.39%
5-Day 56.87%
8-Day 57.21%
80.00		 2571.50 2104.00 2348.71
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 IT Services & Consulting 1,539.45 20.30 1.34 550,641.05 8.97
AVERAGE VOLUME
5-Day 524985.00
10-Day 379325.70
30-Day 303882.00
168492		 1511.17 1547.83 1512.44 1514.32 28.74 9.43

27-Jan-23

1,518.25 0.00 (0.00%)

25-Jan-23

1,542.90 -24.65 (-1.60%)

24-Jan-23

1,552.35 -34.10 (-2.20%)

23-Jan-23

1,547.80 -29.55 (-1.91%)

20-Jan-23

1,525.45 -7.20 (-0.47%)
DELIVERY AVERAGES
3-Day 90.64%
5-Day 87.33%
8-Day 83.40%
620.00		 1670.05 1366.45 1534.00
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 Bank - Private 824.60 7.40 0.91 575,429.03 6.38
AVERAGE VOLUME
5-Day 314365.00
10-Day 227434.70
30-Day 316712.83
799446		 880.37 900.18 865.57 830.39 19.32 3.99

27-Jan-23

817.55 0.00 (0.00%)

25-Jan-23

855.30 -37.75 (-4.41%)

24-Jan-23

870.80 -53.25 (-6.12%)

23-Jan-23

871.55 -54.00 (-6.20%)

20-Jan-23

870.40 -52.85 (-6.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 899.30 735.80 811.85
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 Finance - Investment 1,343.00 28.80 2.19 213,915.12 5.67
AVERAGE VOLUME
5-Day 90404.20
10-Day 90117.20
30-Day 94657.97
251073		 1459.41 1526.69 1545.89 1494.76 236.86 48.98

27-Jan-23

1,314.85 0.00 (0.00%)

25-Jan-23

1,314.75 0.10 (0.01%)

24-Jan-23

1,332.90 -18.05 (-1.35%)

23-Jan-23

1,332.55 -17.70 (-1.33%)

20-Jan-23

1,333.25 -18.40 (-1.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1446.30 1183.40 1341.95
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 IT Services & Consulting 3,431.45 20.40 0.60 376,675.56 2.77
AVERAGE VOLUME
5-Day 55973.60
10-Day 74944.20
30-Day 73759.47
59275		 3310.55 3331.05 3237.76 3279.32 32.11 16.27

27-Jan-23

3,410.40 0.00 (0.00%)

25-Jan-23

3,431.55 -21.15 (-0.62%)

24-Jan-23

3,435.85 -25.45 (-0.74%)

23-Jan-23

3,414.00 -3.60 (-0.11%)

20-Jan-23

3,361.65 48.75 (1.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4300.00		 3751.40 3069.40 3425.45
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 Paints 2,767.95 45.30 1.66 132,750.58 2.68
AVERAGE VOLUME
5-Day 95650.80
10-Day 74496.30
30-Day 59649.33
68487		 2975.92 3046.12 3153.73 3103.44 70.46 19.88

27-Jan-23

2,726.60 0.00 (0.00%)

25-Jan-23

2,774.00 -47.40 (-1.71%)

24-Jan-23

2,810.30 -83.70 (-2.98%)

23-Jan-23

2,785.75 -59.15 (-2.12%)

20-Jan-23

2,788.10 -61.50 (-2.21%)
DELIVERY AVERAGES
3-Day 62.31%
5-Day 59.40%
8-Day 52.62%
1915.00		 2999.25 2453.95 2732.22
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 IT Services & Consulting 1,135.00 19.40 1.74 123,200.40 2.60
AVERAGE VOLUME
5-Day 325926.80
10-Day 230672.40
30-Day 122040.97
41045		 1065.17 1078.26 1003.91 1013.93 26.51 7.23

27-Jan-23

1,115.40 0.00 (0.00%)

25-Jan-23

1,123.05 -7.65 (-0.68%)

24-Jan-23

1,137.65 -22.25 (-1.96%)

23-Jan-23

1,121.15 -5.75 (-0.51%)

20-Jan-23

1,107.75 7.65 (0.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2100.00		 1226.90 1003.90 1124.73
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 Cement 6,894.10 178.50 2.66 79,607.40 2.55
AVERAGE VOLUME
5-Day 10216.20
10-Day 10233.80
30-Day 10757.97
22059		 7034.47 7039.03 6594.79 6468.36 34.77 4.04

27-Jan-23

6,716.85 15.20 (0.23%)

25-Jan-23

6,704.35 27.70 (0.41%)

24-Jan-23

6,815.55 -83.50 (-1.23%)

23-Jan-23

6,846.90 -114.85 (-1.68%)

20-Jan-23

7,178.25 -446.20 (-6.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00		 7388.50 6045.20 6814.14
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 Automobile - Auto & Truck Manufacturers 1,332.45 12.25 0.93 165,649.19 1.88
AVERAGE VOLUME
5-Day 43777.00
10-Day 39600.60
30-Day 65167.70
63540		 1283.28 1274.85 1250.39 1174.18 26.87 4.27

27-Jan-23

1,320.60 0.00 (0.00%)

25-Jan-23

1,311.30 9.30 (0.71%)

24-Jan-23

1,323.45 -2.85 (-0.22%)

23-Jan-23

1,327.75 -7.15 (-0.54%)

20-Jan-23

1,315.05 5.55 (0.42%)
DELIVERY AVERAGES
3-Day 29.50%
5-Day 43.08%
8-Day 45.83%
231.00		 1452.65 1188.55 1327.51
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1744.46 today.
 Diversified 1,598.90 20.45 1.30 105,271.85 1.66
AVERAGE VOLUME
5-Day 12411.60
10-Day 12361.80
30-Day 67566.80
8724		 1688.73 1720.36 1648.08 1611.97 31.31 2.17

27-Jan-23

1,578.15 6.85 (0.43%)

25-Jan-23

1,594.00 -9.00 (-0.56%)

24-Jan-23

1,602.60 -17.60 (-1.10%)

23-Jan-23

1,630.45 -45.45 (-2.79%)

20-Jan-23

1,655.15 -70.15 (-4.24%)
DELIVERY AVERAGES
3-Day 31.93%
5-Day 34.18%
8-Day 42.29%
500.00		 1735.95 1420.35 1586.15
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
 Bank - Private 1,725.90 12.80 0.75 171,389.26 1.57
AVERAGE VOLUME
5-Day 184626.00
10-Day 256035.20
30-Day 106754.40
200801		 1802.66 1849.13 1842.53 1830.00 33.58 4.76

27-Jan-23

1,714.00 0.00 (0.00%)

25-Jan-23

1,749.55 -35.55 (-2.03%)

24-Jan-23

1,759.90 -45.90 (-2.61%)

23-Jan-23

1,783.20 -69.20 (-3.88%)

20-Jan-23

1,763.25 -49.25 (-2.79%)
DELIVERY AVERAGES
3-Day 87.17%
5-Day 82.54%
8-Day 78.97%
22.00		 1885.40 1542.60 1715.23
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 Automobile - Passenger Cars 8,821.20 83.70 0.96 119,911.89 1.41
AVERAGE VOLUME
5-Day 23570.00
10-Day 17598.40
30-Day 17384.70
10206		 8434.68 8583.12 8757.67 8490.19 36.67 4.93

27-Jan-23

8,734.85 0.00 (0.00%)

25-Jan-23

8,781.75 -46.90 (-0.53%)

24-Jan-23

8,698.60 36.25 (0.42%)

23-Jan-23

8,423.15 311.70 (3.70%)

20-Jan-23

8,443.60 291.25 (3.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 9608.30 7861.40 8799.88
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 Pharmaceuticals & Drugs 1,051.60 8.20 0.79 100,925.63 0.97
AVERAGE VOLUME
5-Day 66022.20
10-Day 56243.90
30-Day 70326.93
93043		 1016.28 1017.08 950.44 932.95 173.33 10.25

27-Jan-23

1,043.60 -2.85 (-0.27%)

25-Jan-23

1,039.95 0.80 (0.08%)

24-Jan-23

1,041.00 -0.25 (-0.02%)

23-Jan-23

1,049.50 -8.75 (-0.83%)

20-Jan-23

1,030.10 10.65 (1.03%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 1147.95 939.25 1054.51
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
 Automobile - LCVS/ HVCS 3,197.95 28.20 0.89 87,456.90 0.95
AVERAGE VOLUME
5-Day 11185.00
10-Day 10661.80
30-Day 11204.20
9571		 3209.78 3272.40 3325.44 3148.20 40.3 9.01

27-Jan-23

3,167.60 12.95 (0.41%)

25-Jan-23

3,220.95 -40.40 (-1.25%)

24-Jan-23

3,224.50 -43.95 (-1.36%)

23-Jan-23

3,202.20 -21.65 (-0.68%)

20-Jan-23

3,147.90 32.65 (1.04%)
DELIVERY AVERAGES
3-Day 51.66%
5-Day 50.23%
8-Day 50.60%
2100.00		 3484.35 2850.85 3138.94
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 IT Services & Consulting 402.15 4.10 1.03 66,197.32 0.83
AVERAGE VOLUME
5-Day 250961.00
10-Day 266762.30
30-Day 341786.83
175128		 393.17 396.32 404.08 423.57 17.82 4.06

27-Jan-23

398.00 0.00 (0.00%)

25-Jan-23

401.40 -3.40 (-0.85%)

24-Jan-23

406.25 -8.25 (-2.03%)

23-Jan-23

406.85 -8.85 (-2.18%)

20-Jan-23

403.15 -5.15 (-1.28%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 437.80 358.20 401.09
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day Moving Average of 4361.88 today.
 Consumer Food 4,407.75 27.35 0.62 106,168.72 0.81
AVERAGE VOLUME
5-Day 3610.60
10-Day 3382.90
30-Day 4244.20
2898		 4358.42 4341.97 3954.72 3811.79 67.02 44.19

27-Jan-23

4,380.30 -0.30 (-0.01%)

25-Jan-23

4,397.20 -17.20 (-0.39%)

24-Jan-23

4,397.95 -17.95 (-0.41%)

23-Jan-23

4,338.25 41.75 (0.96%)

20-Jan-23

4,319.35 60.65 (1.40%)
DELIVERY AVERAGES
3-Day 41.95%
5-Day 41.21%
8-Day 40.29%
5650.00		 4818.30 3942.30 4367.54
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

Power Generation/Distribution 168.65 2.35 1.41 40,883.57 0.70
AVERAGE VOLUME
5-Day 746355.80
10-Day 630047.80
30-Day 749575.53
1189167		 167.34 168.51 162.78 160.31 9.75 1.28

27-Jan-23

166.30 0.00 (0.00%)

25-Jan-23

165.95 0.35 (0.21%)

24-Jan-23

165.75 0.55 (0.33%)

23-Jan-23

166.65 -0.35 (-0.21%)

20-Jan-23

168.70 -2.40 (-1.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		 182.90 149.70 169.73
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 IT Services & Consulting 1,035.00 4.90 0.48 65,515.71 0.38
AVERAGE VOLUME
5-Day 54629.60
10-Day 62637.60
30-Day 88537.90
73567		 1022.89 1040.47 1042.52 1077.23 22.84 4.03

27-Jan-23

1,030.15 0.00 (0.00%)

25-Jan-23

1,050.85 -20.70 (-1.97%)

24-Jan-23

1,070.90 -40.75 (-3.81%)

23-Jan-23

1,065.10 -34.95 (-3.28%)

20-Jan-23

1,047.80 -17.65 (-1.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		 1133.15 927.15 1033.68
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 50-Day Moving Average of 224.34 today.
 Coal 226.20 3.80 1.71 13,940.09 0.29
AVERAGE VOLUME
5-Day 489932.80
10-Day 563810.50
30-Day 353125.93
402785		 220.80 224.31 221.36 212.86 11.34 8.52

27-Jan-23

222.45 0.00 (0.00%)

25-Jan-23

225.95 -3.50 (-1.55%)

24-Jan-23

227.50 -5.05 (-2.22%)

23-Jan-23

230.00 -7.55 (-3.28%)

20-Jan-23

226.95 -4.50 (-1.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		 244.65 200.25 224.32
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
  • Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan
 Pharmaceuticals & Drugs 4,331.40 17.40 0.40 54,096.04 0.27
AVERAGE VOLUME
5-Day 7653.00
10-Day 6462.60
30-Day 8362.00
18034		 4301.41 4351.86 4331.10 4293.46 30.56 3.93

27-Jan-23

4,318.30 3.05 (0.07%)

25-Jan-23

4,204.55 116.80 (2.78%)

24-Jan-23

4,251.80 69.55 (1.64%)

23-Jan-23

4,338.75 -17.40 (-0.40%)

20-Jan-23

4,351.50 -30.15 (-0.69%)
DELIVERY AVERAGES
3-Day 30.02%
5-Day 30.39%
8-Day 34.49%
600.00		 4750.10 3886.50 4312.45
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 Bank - Private 1,616.15 0.35 0.02 721,163.96 0.19
AVERAGE VOLUME
5-Day 252363.20
10-Day 215431.50
30-Day 152520.70
190961		 1623.20 1620.88 1506.09 1468.16 21.41 3.76

27-Jan-23

1,615.85 0.00 (0.00%)

25-Jan-23

1,648.20 -32.35 (-1.96%)

24-Jan-23

1,695.30 -79.45 (-4.69%)

23-Jan-23

1,672.65 -56.80 (-3.40%)

20-Jan-23

1,660.80 -44.95 (-2.71%)
DELIVERY AVERAGES
3-Day 45.13%
5-Day 71.23%
8-Day 68.67%
1550.00		 1777.40 1454.30 1601.69
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 Diamond & Jewellery 2,333.00 1.75 0.08 207,120.51 0.19
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
222084		 2474.45 2524.02 2492.87 2427.94 66.23 22.10

27-Jan-23

2,331.75 0.00 (0.00%)

25-Jan-23

2,356.45 -24.70 (-1.05%)

24-Jan-23

2,371.55 -39.80 (-1.68%)

23-Jan-23

2,365.75 -34.00 (-1.44%)

20-Jan-23

2,371.90 -40.15 (-1.69%)
DELIVERY AVERAGES
3-Day 69.44%
5-Day 58.94%
8-Day 56.01%
750.00		 2564.90 2098.60 2315.65
HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
 Life & Health Insurance 588.15 0.45 0.08 126,413.92 0.12
AVERAGE VOLUME
5-Day 73200.00
10-Day 64507.50
30-Day 83776.67
25170		 588.62 582.99 558.66 561.47 92.6 8.14

27-Jan-23

586.50 0.00 (0.00%)

25-Jan-23

585.15 1.35 (0.23%)

24-Jan-23

589.40 -2.90 (-0.49%)

23-Jan-23

589.20 -2.70 (-0.46%)

20-Jan-23

590.55 -4.05 (-0.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
17.00		 645.15 527.85 588.09
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
 Pesticides & Agrochemicals 745.00 0.30 0.04 55,920.27 0.03
AVERAGE VOLUME
5-Day 47672.20
10-Day 45891.30
30-Day 41664.90
15684		 730.83 748.89 726.48 738.43 35.51 6.82

27-Jan-23

744.50 0.00 (0.00%)

25-Jan-23

738.35 6.15 (0.83%)

24-Jan-23

745.40 -0.90 (-0.12%)

23-Jan-23

748.75 -4.25 (-0.57%)

20-Jan-23

738.30 6.20 (0.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 818.95 670.05 744.04
TATA Cons. Prod
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
 Tea/Coffee 735.00 -0.25 -0.03 68,282.36 -0.03
AVERAGE VOLUME
5-Day 31504.00
10-Day 29054.40
30-Day 44497.77
41674		 765.93 778.54 781.42 776.67 79.77 5.81

27-Jan-23

735.40 0.00 (0.00%)

25-Jan-23

739.65 -4.25 (-0.57%)

24-Jan-23

740.80 -5.40 (-0.73%)

23-Jan-23

742.05 -6.65 (-0.90%)

20-Jan-23

738.00 -2.60 (-0.35%)
DELIVERY AVERAGES
3-Day 53.11%
5-Day 57.52%
8-Day 57.65%
605.00		 808.90 661.90 734.93
Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
  • Only Sellers in Adani Ports on NSE
 Transport Infrastructure 596.70 -0.25 -0.04 128,895.49 -0.07
AVERAGE VOLUME
5-Day 647188.80
10-Day 399585.00
30-Day 234586.93
3281094		 801.45 835.04 820.23 806.97 -160.89 4.88

27-Jan-23

598.60 0.00 (0.00%)

25-Jan-23

712.90 -114.30 (-16.03%)

24-Jan-23

760.85 -162.25 (-21.32%)

23-Jan-23

769.05 -170.45 (-22.16%)

20-Jan-23

774.45 -175.85 (-22.71%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 688.35 538.75 608.62
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

Refineries 335.90 -0.65 -0.19 29,146.08 -0.07
AVERAGE VOLUME
5-Day 58938.40
10-Day 59967.90
30-Day 125379.23
166540		 339.92 336.84 324.03 328.68 -36.38 1.47

27-Jan-23

336.70 0.00 (0.00%)

25-Jan-23

346.60 -9.90 (-2.86%)

24-Jan-23

348.90 -12.20 (-3.50%)

23-Jan-23

349.50 -12.80 (-3.66%)

20-Jan-23

346.45 -9.75 (-2.81%)
DELIVERY AVERAGES
3-Day 32.49%
5-Day 44.41%
8-Day 41.91%
160.00		 370.35 303.05 335.24
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
 Bank - Private 873.25 -0.50 -0.06 188,003.45 -0.13
AVERAGE VOLUME
5-Day 198147.00
10-Day 161794.80
30-Day 151105.90
214187		 931.61 920.75 814.20 784.59 13.83 2.34

27-Jan-23

873.25 0.00 (0.00%)

25-Jan-23

891.70 -18.45 (-2.07%)

24-Jan-23

910.05 -36.80 (-4.04%)

23-Jan-23

933.35 -60.10 (-6.44%)

20-Jan-23

930.70 -57.45 (-6.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 960.55 785.95 867.74
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
 Hospital & Healthcare Services 4,233.35 -10.80 -0.25 60,869.08 -0.19
AVERAGE VOLUME
5-Day 4249.40
10-Day 6699.90
30-Day 14896.63
723657		 4457.39 4548.51 4349.88 4257.54 64.7 9.97

27-Jan-23

4,243.30 0.00 (0.00%)

25-Jan-23

4,225.10 18.20 (0.43%)

24-Jan-23

4,307.05 -63.75 (-1.48%)

23-Jan-23

4,339.05 -95.75 (-2.21%)

20-Jan-23

4,284.80 -41.50 (-0.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
235.00		 4667.60 3819.00 4198.21
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes below 150-Day Moving Average of 19352.05 today.
 Consumer Food 19,186.50 -29.85 -0.16 184,988.01 -0.36
AVERAGE VOLUME
5-Day 931.00
10-Day 757.20
30-Day 1136.47
692		 19772.15 19829.35 19382.73 18867.31 85.46 88.76

27-Jan-23

19,213.20 51.80 (0.27%)

25-Jan-23

19,257.65 7.35 (0.04%)

24-Jan-23

19,283.60 -18.60 (-0.10%)

23-Jan-23

19,368.50 -103.50 (-0.53%)

20-Jan-23

19,199.45 65.55 (0.34%)
DELIVERY AVERAGES
3-Day 51.76%
5-Day 51.34%
8-Day 54.11%
2000.00		 21134.50 17291.90 19114.79
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Hero Motocorp closes below 50-Day,150-Day Moving Average today.
 Automobile - 2 & 3 Wheelers 2,705.10 -31.05 -1.13 35,136.48 -0.50
AVERAGE VOLUME
5-Day 6595.20
10-Day 5819.80
30-Day 7739.13
9928		 2734.89 2745.37 2740.24 2682.01 20.37 3.43

27-Jan-23

2,737.60 -13.10 (-0.48%)

25-Jan-23

2,785.00 -60.50 (-2.17%)

24-Jan-23

2,773.35 -48.85 (-1.76%)

23-Jan-23

2,772.95 -48.45 (-1.75%)

20-Jan-23

2,746.85 -22.35 (-0.81%)
DELIVERY AVERAGES
3-Day 39.93%
5-Day 43.41%
8-Day 44.65%
4750.00		 3011.35 2463.85 2724.42
Divis Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above 50-Day Moving Average of 3378.61 today.
 Pharmaceuticals & Drugs 3,367.95 -19.50 -0.58 89,408.49 -0.64
AVERAGE VOLUME
5-Day 7377.20
10-Day 7677.60
30-Day 13550.77
3107		 3402.96 3378.55 3559.26 3670.24 30.12 7.65

27-Jan-23

3,385.55 0.00 (0.00%)

25-Jan-23

3,336.50 49.05 (1.47%)

24-Jan-23

3,355.30 30.25 (0.90%)

23-Jan-23

3,385.75 -0.20 (-0.01%)

20-Jan-23

3,341.25 44.30 (1.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 3724.10 3047.00 3373.07
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 Automobile - LCVS/ HVCS 443.85 -1.75 -0.39 147,416.84 -0.72
AVERAGE VOLUME
5-Day 1291668.80
10-Day 884620.30
30-Day 909346.57
805947		 403.11 411.93 426.53 425.10 331.19 7.43

27-Jan-23

445.55 0.00 (0.00%)

25-Jan-23

419.00 26.55 (6.34%)

24-Jan-23

422.10 23.45 (5.56%)

23-Jan-23

408.45 37.10 (9.08%)

20-Jan-23

403.10 42.45 (10.53%)
DELIVERY AVERAGES
3-Day 42.03%
5-Day 39.26%
8-Day 39.90%
0.00		 490.10 401.00 443.89
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
 Telecommunication - Service Provider 770.80 -3.70 -0.48 131,132.56 -0.78
AVERAGE VOLUME
5-Day 64640.20
10-Day 80790.30
30-Day 86798.57
31369		 795.52 813.16 767.12 750.84 -256.92 5.29

27-Jan-23

774.45 0.00 (0.00%)

25-Jan-23

776.25 -1.80 (-0.23%)

24-Jan-23

775.50 -1.05 (-0.14%)

23-Jan-23

772.70 1.75 (0.23%)

20-Jan-23

764.40 10.05 (1.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		 851.85 697.05 768.01
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Cipla, target of Rs 1158: Sharekhan
  • Cipla closes above 200-Day Moving Average of 1037.74 today.
 Pharmaceuticals & Drugs 1,034.50 -12.75 -1.22 54,274.38 -0.83
AVERAGE VOLUME
5-Day 35408.80
10-Day 30582.60
30-Day 45877.23
14140		 1077.47 1090.14 1061.52 1037.61 29.7 3.71

27-Jan-23

1,047.05 4.75 (0.45%)

25-Jan-23

1,034.40 17.40 (1.68%)

24-Jan-23

1,061.50 -9.70 (-0.91%)

23-Jan-23

1,062.60 -10.80 (-1.02%)

20-Jan-23

1,053.80 -2.00 (-0.19%)
DELIVERY AVERAGES
3-Day 19.97%
5-Day 29.31%
8-Day 37.20%
250.00		 1151.75 942.35 1039.80
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
 Oil Exploration and Production 145.05 -2.60 -1.76 45,619.24 -1.01
AVERAGE VOLUME
5-Day 2664896.60
10-Day 1569547.80
30-Day 1019128.13
583472		 147.21 144.78 137.02 142.42 4 0.77

27-Jan-23

147.60 0.00 (0.00%)

25-Jan-23

152.70 -5.10 (-3.34%)

24-Jan-23

152.05 -4.45 (-2.93%)

23-Jan-23

152.40 -4.80 (-3.15%)

20-Jan-23

151.65 -4.05 (-2.67%)
DELIVERY AVERAGES
3-Day 92.29%
5-Day 88.47%
8-Day 83.78%
210.00		 162.35 132.85 145.30
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
 Bank - Public 537.90 -2.05 -0.38 216,024.69 -1.02
AVERAGE VOLUME
5-Day 579671.00
10-Day 432742.80
30-Day 400760.03
1678077		 596.74 601.88 556.35 535.76 13.01 1.87

27-Jan-23

540.20 0.00 (0.00%)

25-Jan-23

568.80 -28.60 (-5.03%)

24-Jan-23

594.35 -54.15 (-9.11%)

23-Jan-23

600.45 -60.25 (-10.03%)

20-Jan-23

592.10 -51.90 (-8.77%)
DELIVERY AVERAGES
3-Day 47.03%
5-Day 47.25%
8-Day 44.51%
710.00		 594.20 486.20 536.83
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am
 Iron & Steel 471.30 -7.70 -1.61 68,841.68 -1.39
AVERAGE VOLUME
5-Day 281398.20
10-Day 299882.90
30-Day 292469.90
259060		 474.03 465.52 422.06 424.88 21.25 1.95

27-Jan-23

479.05 0.00 (0.00%)

25-Jan-23

489.25 -10.20 (-2.08%)

24-Jan-23

484.25 -5.20 (-1.07%)

23-Jan-23

493.60 -14.55 (-2.95%)

20-Jan-23

489.95 -10.90 (-2.22%)
DELIVERY AVERAGES
3-Day 62.22%
5-Day 63.84%
8-Day 54.26%
400.00		 526.95 431.15 471.10
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
 Diversified 344.50 -1.50 -0.43 299,363.97 -1.61
AVERAGE VOLUME
5-Day 486444.00
10-Day 395273.10
30-Day 347566.23
465707		 334.17 336.57 325.59 310.57 25.19 7.12

27-Jan-23

345.65 0.00 (0.00%)

25-Jan-23

339.65 6.00 (1.77%)

24-Jan-23

338.95 6.70 (1.98%)

23-Jan-23

337.60 8.05 (2.38%)

20-Jan-23

334.70 10.95 (3.27%)
DELIVERY AVERAGES
3-Day 63.68%
5-Day 62.97%
8-Day 59.36%
1150.00		 380.20 311.10 348.10
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
 Automobile - 2 & 3 Wheelers 3,843.95 -92.80 -2.36 54,383.70 -1.62
AVERAGE VOLUME
5-Day 27982.60
10-Day 20496.90
30-Day 11385.20
15665		 3608.85 3623.95 3752.91 3744.85 19.19 4.08

27-Jan-23

3,937.70 -3.70 (-0.09%)

25-Jan-23

3,717.40 216.60 (5.83%)

24-Jan-23

3,685.25 248.75 (6.75%)

23-Jan-23

3,623.95 310.05 (8.56%)

20-Jan-23

3,573.00 361.00 (10.10%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		 4331.45 3543.95 3871.84
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC closes below 50-Day Moving Average of 2663.42 today.
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
 Finance - Housing 2,654.20 -7.30 -0.27 484,860.83 -1.65
AVERAGE VOLUME
5-Day 39090.80
10-Day 31081.00
30-Day 37283.97
35357		 2656.67 2662.87 2466.48 2404.45 32.13 4.04

27-Jan-23

2,659.40 0.00 (0.00%)

25-Jan-23

2,710.10 -50.70 (-1.87%)

24-Jan-23

2,766.00 -106.60 (-3.85%)

23-Jan-23

2,740.70 -81.30 (-2.97%)

20-Jan-23

2,715.55 -56.15 (-2.07%)
DELIVERY AVERAGES
3-Day 54.84%
5-Day 63.22%
8-Day 60.14%
1500.00		 2925.30 2393.50 2630.38
SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
 Life & Health Insurance 1,236.25 -14.00 -1.12 123,727.76 -1.73
AVERAGE VOLUME
5-Day 18740.00
10-Day 19256.60
30-Day 19246.30
21124		 1270.56 1266.93 1244.94 1210.54 76.51 10.64

27-Jan-23

1,250.40 -6.40 (-0.51%)

25-Jan-23

1,257.70 -13.70 (-1.09%)

24-Jan-23

1,273.50 -29.50 (-2.32%)

23-Jan-23

1,295.45 -51.45 (-3.97%)

20-Jan-23

1,295.45 -51.45 (-3.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		 1375.40 1125.40 1226.46
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
 Bank - Private 1,090.80 -25.60 -2.29 71,894.93 -2.09
AVERAGE VOLUME
5-Day 80973.00
10-Day 96105.80
30-Day 113783.23
194806		 1208.28 1199.78 1110.60 1061.71 12.61 1.79

27-Jan-23

1,116.60 0.00 (0.00%)

25-Jan-23

1,156.20 -39.60 (-3.43%)

24-Jan-23

1,212.35 -95.75 (-7.90%)

23-Jan-23

1,204.35 -87.75 (-7.29%)

20-Jan-23

1,202.30 -85.70 (-7.13%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00		 1228.25 1004.95 1086.84
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 Iron & Steel 118.65 -2.00 -1.66 101,482.20 -2.11
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2205165		 115.83 113.15 105.05 107.07 5.97 1.16

27-Jan-23

120.65 0.00 (0.00%)

25-Jan-23

121.00 -0.35 (-0.29%)

24-Jan-23

120.35 0.30 (0.25%)

23-Jan-23

122.00 -1.35 (-1.11%)

20-Jan-23

122.90 -2.25 (-1.83%)
DELIVERY AVERAGES
3-Day 29.81%
5-Day 32.23%
8-Day 32.31%
510.00		 132.70 108.60 118.47
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
 Power Generation/Distribution 211.60 -7.65 -3.49 66,420.26 -2.97
AVERAGE VOLUME
5-Day 460312.00
10-Day 334316.00
30-Day 395945.17
495166		 215.40 216.97 217.97 220.48 9.79 1.94

27-Jan-23

219.15 0.00 (0.00%)

25-Jan-23

219.35 -0.20 (-0.09%)

24-Jan-23

220.95 -1.80 (-0.81%)

23-Jan-23

224.95 -5.80 (-2.58%)

20-Jan-23

223.20 -4.05 (-1.81%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
147.50		 241.05 197.25 211.97
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
 Household & Personal Products 2,572.35 -39.80 -1.52 211,538.99 -4.04
AVERAGE VOLUME
5-Day 52090.60
10-Day 48712.80
30-Day 50559.87
28581		 2611.81 2614.77 2576.86 2485.71 62.1 12.40

27-Jan-23

2,611.90 0.00 (0.00%)

25-Jan-23

2,620.85 -8.95 (-0.34%)

24-Jan-23

2,598.40 13.50 (0.52%)

23-Jan-23

2,597.80 14.10 (0.54%)

20-Jan-23

2,548.35 63.55 (2.49%)
DELIVERY AVERAGES
3-Day 72.52%
5-Day 52.78%
8-Day 53.76%
3400.00		 2873.05 2350.75 2554.32
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold JSW Steel; target of Rs 825: ICICI Direct
 Iron & Steel 700.45 -20.90 -2.90 169,314.21 -6.24
AVERAGE VOLUME
5-Day 64876.00
10-Day 53896.00
30-Day 59942.40
92794		 748.61 742.74 676.72 665.58 35.8 2.67

27-Jan-23

721.45 0.00 (0.00%)

25-Jan-23

724.75 -3.30 (-0.46%)

24-Jan-23

721.80 -0.35 (-0.05%)

23-Jan-23

733.65 -12.20 (-1.66%)

20-Jan-23

740.95 -19.50 (-2.63%)
DELIVERY AVERAGES
3-Day 54.05%
5-Day 43.40%
8-Day 39.11%
1735.00		 793.55 649.35 702.29
Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen closes below 30-Day Moving Average of 2120.81 today.
 Engineering & Construction 2,108.65 -51.20 -2.37 266,707.90 -8.00
AVERAGE VOLUME
5-Day 51179.80
10-Day 73376.00
30-Day 52868.17
61149		 2145.48 2125.58 1937.77 1858.08 39.04 4.35

27-Jan-23

2,160.20 0.00 (0.00%)

25-Jan-23

2,174.95 -14.75 (-0.68%)

24-Jan-23

2,207.05 -46.85 (-2.12%)

23-Jan-23

2,233.35 -73.15 (-3.28%)

20-Jan-23

2,246.45 -86.25 (-3.84%)
DELIVERY AVERAGES
3-Day 49.58%
5-Day 51.19%
8-Day 50.54%
1100.00		 2376.20 1944.20 2124.63

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.