English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Contribution to Index

Contribution to Index
| 30 Jan 15:23

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 Finance - NBFC 6,026.00 270.00 4.69 364,831.66 96.17
AVERAGE VOLUME
5-Day 36622.80
10-Day 39165.00
30-Day 44565.80
94086		 6214.49 6400.48 6733.34 6586.90 37.54 8.76

27-Jan-23

5,756.00 0.00 (0.00%)

25-Jan-23

5,796.90 -40.90 (-0.71%)

24-Jan-23

5,855.40 -99.40 (-1.70%)

23-Jan-23

5,866.50 -110.50 (-1.88%)

20-Jan-23

5,857.90 -101.90 (-1.74%)
DELIVERY AVERAGES
3-Day 41.14%
5-Day 41.65%
8-Day 45.98%
1000.00		 6331.60 5180.40 5976.12
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 IT Services & Consulting 1,539.00 20.75 1.37 550,480.10 43.66
AVERAGE VOLUME
5-Day 524985.00
10-Day 379325.70
30-Day 303882.00
168643		 1511.17 1547.83 1512.44 1514.32 28.73 9.43

27-Jan-23

1,518.25 0.00 (0.00%)

25-Jan-23

1,542.90 -24.65 (-1.60%)

24-Jan-23

1,552.35 -34.10 (-2.20%)

23-Jan-23

1,547.80 -29.55 (-1.91%)

20-Jan-23

1,525.45 -7.20 (-0.47%)
DELIVERY AVERAGES
3-Day 90.64%
5-Day 87.33%
8-Day 83.40%
620.00		 1670.05 1366.45 1534.01
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 Oil Exploration and Production 2,357.55 19.80 0.85 877,273.87 43.34
AVERAGE VOLUME
5-Day 258743.40
10-Day 219804.70
30-Day 174377.20
1385974		 2511.75 2562.54 2526.77 2552.58 38.56 3.32

27-Jan-23

2,337.75 0.00 (0.00%)

25-Jan-23

2,382.95 -45.20 (-1.90%)

24-Jan-23

2,415.15 -77.40 (-3.20%)

23-Jan-23

2,429.60 -91.85 (-3.78%)

20-Jan-23

2,442.70 -104.95 (-4.30%)
DELIVERY AVERAGES
3-Day 61.39%
5-Day 56.87%
8-Day 57.21%
80.00		 2571.50 2104.00 2348.75
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 IT Services & Consulting 1,134.65 19.25 1.73 307,906.01 30.73
AVERAGE VOLUME
5-Day 325926.80
10-Day 230672.40
30-Day 122040.97
41707		 1065.17 1078.26 1003.91 1013.93 26.51 7.23

27-Jan-23

1,115.40 0.00 (0.00%)

25-Jan-23

1,123.05 -7.65 (-0.68%)

24-Jan-23

1,137.65 -22.25 (-1.96%)

23-Jan-23

1,121.15 -5.75 (-0.51%)

20-Jan-23

1,107.75 7.65 (0.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2100.00		 1226.90 1003.90 1124.90
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 Bank - Private 824.75 7.20 0.88 575,533.71 29.56
AVERAGE VOLUME
5-Day 314365.00
10-Day 227434.70
30-Day 316712.83
800725		 880.37 900.18 865.57 830.39 19.31 3.98

27-Jan-23

817.55 0.00 (0.00%)

25-Jan-23

855.30 -37.75 (-4.41%)

24-Jan-23

870.80 -53.25 (-6.12%)

23-Jan-23

871.55 -54.00 (-6.20%)

20-Jan-23

870.40 -52.85 (-6.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 899.30 735.80 811.87
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 Cement 6,888.00 171.15 2.55 198,842.40 29.07
AVERAGE VOLUME
5-Day 10216.20
10-Day 10233.80
30-Day 10757.97
22090		 7034.47 7039.03 6594.79 6468.36 34.74 4.03

27-Jan-23

6,716.85 15.20 (0.23%)

25-Jan-23

6,704.35 27.70 (0.41%)

24-Jan-23

6,815.55 -83.50 (-1.23%)

23-Jan-23

6,846.90 -114.85 (-1.68%)

20-Jan-23

7,178.25 -446.20 (-6.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00		 7388.50 6045.20 6814.24
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 Finance - Investment 1,343.75 28.90 2.20 214,034.58 27.08
AVERAGE VOLUME
5-Day 90404.20
10-Day 90117.20
30-Day 94657.97
252710		 1459.41 1526.69 1545.89 1494.76 237.03 49.01

27-Jan-23

1,314.85 0.00 (0.00%)

25-Jan-23

1,314.75 0.10 (0.01%)

24-Jan-23

1,332.90 -18.05 (-1.35%)

23-Jan-23

1,332.55 -17.70 (-1.33%)

20-Jan-23

1,333.25 -18.40 (-1.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1446.30 1183.40 1341.96
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 Paints 2,763.30 36.70 1.35 265,055.13 20.71
AVERAGE VOLUME
5-Day 95650.80
10-Day 74496.30
30-Day 59649.33
68729		 2975.92 3046.12 3153.73 3103.44 70.58 19.92

27-Jan-23

2,726.60 0.00 (0.00%)

25-Jan-23

2,774.00 -47.40 (-1.71%)

24-Jan-23

2,810.30 -83.70 (-2.98%)

23-Jan-23

2,785.75 -59.15 (-2.12%)

20-Jan-23

2,788.10 -61.50 (-2.21%)
DELIVERY AVERAGES
3-Day 62.31%
5-Day 59.40%
8-Day 52.62%
1915.00		 2999.25 2453.95 2732.35
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 IT Services & Consulting 3,434.75 24.35 0.71 377,037.80 15.72
AVERAGE VOLUME
5-Day 55973.60
10-Day 74944.20
30-Day 73759.47
59562		 3310.55 3331.05 3237.76 3279.32 32.14 16.28

27-Jan-23

3,410.40 0.00 (0.00%)

25-Jan-23

3,431.55 -21.15 (-0.62%)

24-Jan-23

3,435.85 -25.45 (-0.74%)

23-Jan-23

3,414.00 -3.60 (-0.11%)

20-Jan-23

3,361.65 48.75 (1.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4300.00		 3751.40 3069.40 3425.49
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
 Bank - Private 1,726.15 12.15 0.71 342,828.17 14.20
AVERAGE VOLUME
5-Day 184626.00
10-Day 256035.20
30-Day 106754.40
201086		 1802.66 1849.13 1842.53 1830.00 33.54 4.76

27-Jan-23

1,714.00 0.00 (0.00%)

25-Jan-23

1,749.55 -35.55 (-2.03%)

24-Jan-23

1,759.90 -45.90 (-2.61%)

23-Jan-23

1,783.20 -69.20 (-3.88%)

20-Jan-23

1,763.25 -49.25 (-2.79%)
DELIVERY AVERAGES
3-Day 87.17%
5-Day 82.54%
8-Day 78.97%
22.00		 1885.40 1542.60 1715.24
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 IT Services & Consulting 402.00 4.00 1.01 220,575.44 12.91
AVERAGE VOLUME
5-Day 250961.00
10-Day 266762.30
30-Day 341786.83
175641		 393.17 396.32 404.08 423.57 17.82 4.06

27-Jan-23

398.00 0.00 (0.00%)

25-Jan-23

401.40 -3.40 (-0.85%)

24-Jan-23

406.25 -8.25 (-2.03%)

23-Jan-23

406.85 -8.85 (-2.18%)

20-Jan-23

403.15 -5.15 (-1.28%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 437.80 358.20 401.09
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 Automobile - Passenger Cars 8,822.00 87.15 1.00 119,922.76 6.97
AVERAGE VOLUME
5-Day 23570.00
10-Day 17598.40
30-Day 17384.70
10283		 8434.68 8583.12 8757.67 8490.19 36.7 4.93

27-Jan-23

8,734.85 0.00 (0.00%)

25-Jan-23

8,781.75 -46.90 (-0.53%)

24-Jan-23

8,698.60 36.25 (0.42%)

23-Jan-23

8,423.15 311.70 (3.70%)

20-Jan-23

8,443.60 291.25 (3.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 9608.30 7861.40 8800.06
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 Automobile - Auto & Truck Manufacturers 1,331.80 11.20 0.85 124,176.29 6.14
AVERAGE VOLUME
5-Day 43777.00
10-Day 39600.60
30-Day 65167.70
64135		 1283.28 1274.85 1250.39 1174.18 26.88 4.28

27-Jan-23

1,320.60 0.00 (0.00%)

25-Jan-23

1,311.30 9.30 (0.71%)

24-Jan-23

1,323.45 -2.85 (-0.22%)

23-Jan-23

1,327.75 -7.15 (-0.54%)

20-Jan-23

1,315.05 5.55 (0.42%)
DELIVERY AVERAGES
3-Day 29.50%
5-Day 43.08%
8-Day 45.83%
231.00		 1452.65 1188.55 1327.56
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

Power Generation/Distribution 168.85 2.55 1.53 40,932.05 3.64
AVERAGE VOLUME
5-Day 746355.80
10-Day 630047.80
30-Day 749575.53
1195258		 167.34 168.51 162.78 160.31 9.76 1.28

27-Jan-23

166.30 0.00 (0.00%)

25-Jan-23

165.95 0.35 (0.21%)

24-Jan-23

165.75 0.55 (0.33%)

23-Jan-23

166.65 -0.35 (-0.21%)

20-Jan-23

168.70 -2.40 (-1.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		 182.90 149.70 169.72
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 Pharmaceuticals & Drugs 1,049.75 6.15 0.59 100,748.08 3.47
AVERAGE VOLUME
5-Day 66022.20
10-Day 56243.90
30-Day 70326.93
93255		 1016.28 1017.08 950.44 932.95 173.2 10.24

27-Jan-23

1,043.60 -2.85 (-0.27%)

25-Jan-23

1,039.95 0.80 (0.08%)

24-Jan-23

1,041.00 -0.25 (-0.02%)

23-Jan-23

1,049.50 -8.75 (-0.83%)

20-Jan-23

1,030.10 10.65 (1.03%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 1147.95 939.25 1054.50
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 IT Services & Consulting 1,035.40 5.25 0.51 100,832.35 3.01
AVERAGE VOLUME
5-Day 54629.60
10-Day 62637.60
30-Day 88537.90
73848		 1022.89 1040.47 1042.52 1077.23 22.86 4.03

27-Jan-23

1,030.15 0.00 (0.00%)

25-Jan-23

1,050.85 -20.70 (-1.97%)

24-Jan-23

1,070.90 -40.75 (-3.81%)

23-Jan-23

1,065.10 -34.95 (-3.28%)

20-Jan-23

1,047.80 -17.65 (-1.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		 1133.15 927.15 1033.68
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 Diamond & Jewellery 2,336.00 4.25 0.18 207,386.85 2.22
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
222729		 2474.45 2524.02 2492.87 2427.94 66.24 22.11

27-Jan-23

2,331.75 0.00 (0.00%)

25-Jan-23

2,356.45 -24.70 (-1.05%)

24-Jan-23

2,371.55 -39.80 (-1.68%)

23-Jan-23

2,365.75 -34.00 (-1.44%)

20-Jan-23

2,371.90 -40.15 (-1.69%)
DELIVERY AVERAGES
3-Day 69.44%
5-Day 58.94%
8-Day 56.01%
750.00		 2564.90 2098.60 2315.89
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
 Bank - Public 540.80 0.60 0.11 217,189.35 1.42
AVERAGE VOLUME
5-Day 579671.00
10-Day 432742.80
30-Day 400760.03
1687979		 596.74 601.88 556.35 535.76 13.03 1.87

27-Jan-23

540.20 0.00 (0.00%)

25-Jan-23

568.80 -28.60 (-5.03%)

24-Jan-23

594.35 -54.15 (-9.11%)

23-Jan-23

600.45 -60.25 (-10.03%)

20-Jan-23

592.10 -51.90 (-8.77%)
DELIVERY AVERAGES
3-Day 47.03%
5-Day 47.25%
8-Day 44.51%
710.00		 594.20 486.20 536.84
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
 Bank - Private 873.00 -0.25 -0.03 187,949.63 -0.32
AVERAGE VOLUME
5-Day 198147.00
10-Day 161794.80
30-Day 151105.90
215233		 931.61 920.75 814.20 784.59 13.83 2.33

27-Jan-23

873.25 0.00 (0.00%)

25-Jan-23

891.70 -18.45 (-2.07%)

24-Jan-23

910.05 -36.80 (-4.04%)

23-Jan-23

933.35 -60.10 (-6.44%)

20-Jan-23

930.70 -57.45 (-6.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 960.55 785.95 867.76
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
 Telecommunication - Service Provider 770.75 -3.70 -0.48 131,124.06 -3.70
AVERAGE VOLUME
5-Day 64640.20
10-Day 80790.30
30-Day 86798.57
31816		 795.52 813.16 767.12 750.84 -256.92 5.29

27-Jan-23

774.45 0.00 (0.00%)

25-Jan-23

776.25 -1.80 (-0.23%)

24-Jan-23

775.50 -1.05 (-0.14%)

23-Jan-23

772.70 1.75 (0.23%)

20-Jan-23

764.40 10.05 (1.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		 851.85 697.05 768.05
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 Automobile - LCVS/ HVCS 443.60 -1.95 -0.44 147,333.80 -3.81
AVERAGE VOLUME
5-Day 1291668.80
10-Day 884620.30
30-Day 909346.57
810490		 403.11 411.93 426.53 425.10 330.97 7.42

27-Jan-23

445.55 0.00 (0.00%)

25-Jan-23

419.00 26.55 (6.34%)

24-Jan-23

422.10 23.45 (5.56%)

23-Jan-23

408.45 37.10 (9.08%)

20-Jan-23

403.10 42.45 (10.53%)
DELIVERY AVERAGES
3-Day 42.03%
5-Day 39.26%
8-Day 39.90%
0.00		 490.10 401.00 443.89
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes below 150-Day Moving Average of 19352.05 today.
 Consumer Food 19,144.55 -68.65 -0.36 184,583.55 -3.89
AVERAGE VOLUME
5-Day 931.00
10-Day 757.20
30-Day 1136.47
727		 19772.15 19829.35 19382.73 18867.31 85.41 88.71

27-Jan-23

19,213.20 51.80 (0.27%)

25-Jan-23

19,257.65 7.35 (0.04%)

24-Jan-23

19,283.60 -18.60 (-0.10%)

23-Jan-23

19,368.50 -103.50 (-0.53%)

20-Jan-23

19,199.45 65.55 (0.34%)
DELIVERY AVERAGES
3-Day 51.76%
5-Day 51.34%
8-Day 54.11%
2000.00		 21134.50 17291.90 19117.88
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
 Diversified 344.50 -1.15 -0.33 299,363.97 -5.88
AVERAGE VOLUME
5-Day 486444.00
10-Day 395273.10
30-Day 347566.23
467676		 334.17 336.57 325.59 310.57 25.18 7.12

27-Jan-23

345.65 0.00 (0.00%)

25-Jan-23

339.65 6.00 (1.77%)

24-Jan-23

338.95 6.70 (1.98%)

23-Jan-23

337.60 8.05 (2.38%)

20-Jan-23

334.70 10.95 (3.27%)
DELIVERY AVERAGES
3-Day 63.68%
5-Day 62.97%
8-Day 59.36%
1150.00		 380.20 311.10 348.08
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 Bank - Private 1,613.30 -2.55 -0.16 719,892.22 -6.69
AVERAGE VOLUME
5-Day 252363.20
10-Day 215431.50
30-Day 152520.70
193795		 1623.20 1620.88 1506.09 1468.16 21.41 3.76

27-Jan-23

1,615.85 0.00 (0.00%)

25-Jan-23

1,648.20 -32.35 (-1.96%)

24-Jan-23

1,695.30 -79.45 (-4.69%)

23-Jan-23

1,672.65 -56.80 (-3.40%)

20-Jan-23

1,660.80 -44.95 (-2.71%)
DELIVERY AVERAGES
3-Day 45.13%
5-Day 71.23%
8-Day 68.67%
1550.00		 1777.40 1454.30 1601.91
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC closes below 50-Day Moving Average of 2663.42 today.
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
 Finance - Housing 2,648.85 -10.55 -0.40 483,883.50 -11.34
AVERAGE VOLUME
5-Day 39090.80
10-Day 31081.00
30-Day 37283.97
35555		 2656.67 2662.87 2466.48 2404.45 32.15 4.04

27-Jan-23

2,659.40 0.00 (0.00%)

25-Jan-23

2,710.10 -50.70 (-1.87%)

24-Jan-23

2,766.00 -106.60 (-3.85%)

23-Jan-23

2,740.70 -81.30 (-2.97%)

20-Jan-23

2,715.55 -56.15 (-2.07%)
DELIVERY AVERAGES
3-Day 54.84%
5-Day 63.22%
8-Day 60.14%
1500.00		 2925.30 2393.50 2630.51
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
 Bank - Private 1,091.35 -25.25 -2.26 84,624.92 -11.52
AVERAGE VOLUME
5-Day 80973.00
10-Day 96105.80
30-Day 113783.23
196145		 1208.28 1199.78 1110.60 1061.71 12.62 1.79

27-Jan-23

1,116.60 0.00 (0.00%)

25-Jan-23

1,156.20 -39.60 (-3.43%)

24-Jan-23

1,212.35 -95.75 (-7.90%)

23-Jan-23

1,204.35 -87.75 (-7.29%)

20-Jan-23

1,202.30 -85.70 (-7.13%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00		 1228.25 1004.95 1086.87
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 Iron & Steel 118.60 -2.05 -1.70 144,913.48 -14.74
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2212909		 115.83 113.15 105.05 107.07 5.97 1.16

27-Jan-23

120.65 0.00 (0.00%)

25-Jan-23

121.00 -0.35 (-0.29%)

24-Jan-23

120.35 0.30 (0.25%)

23-Jan-23

122.00 -1.35 (-1.11%)

20-Jan-23

122.90 -2.25 (-1.83%)
DELIVERY AVERAGES
3-Day 29.81%
5-Day 32.23%
8-Day 32.31%
510.00		 132.70 108.60 118.47
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
 Household & Personal Products 2,568.55 -43.35 -1.66 211,226.49 -20.97
AVERAGE VOLUME
5-Day 52090.60
10-Day 48712.80
30-Day 50559.87
28604		 2611.81 2614.77 2576.86 2485.71 62.13 12.41

27-Jan-23

2,611.90 0.00 (0.00%)

25-Jan-23

2,620.85 -8.95 (-0.34%)

24-Jan-23

2,598.40 13.50 (0.52%)

23-Jan-23

2,597.80 14.10 (0.54%)

20-Jan-23

2,548.35 63.55 (2.49%)
DELIVERY AVERAGES
3-Day 72.52%
5-Day 52.78%
8-Day 53.76%
3400.00		 2873.05 2350.75 2554.34
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
 Power Generation/Distribution 211.65 -7.50 -3.42 147,635.46 -30.78
AVERAGE VOLUME
5-Day 460312.00
10-Day 334316.00
30-Day 395945.17
495867		 215.40 216.97 217.97 220.48 9.79 1.94

27-Jan-23

219.15 0.00 (0.00%)

25-Jan-23

219.35 -0.20 (-0.09%)

24-Jan-23

220.95 -1.80 (-0.81%)

23-Jan-23

224.95 -5.80 (-2.58%)

20-Jan-23

223.20 -4.05 (-1.81%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
147.50		 241.05 197.25 211.97
Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen closes below 30-Day Moving Average of 2120.81 today.
 Engineering & Construction 2,113.75 -46.45 -2.15 267,352.96 -34.56
AVERAGE VOLUME
5-Day 51179.80
10-Day 73376.00
30-Day 52868.17
61588		 2145.48 2125.58 1937.77 1858.08 39.07 4.35

27-Jan-23

2,160.20 0.00 (0.00%)

25-Jan-23

2,174.95 -14.75 (-0.68%)

24-Jan-23

2,207.05 -46.85 (-2.12%)

23-Jan-23

2,233.35 -73.15 (-3.28%)

20-Jan-23

2,246.45 -86.25 (-3.84%)
DELIVERY AVERAGES
3-Day 49.58%
5-Day 51.19%
8-Day 50.54%
1100.00		 2376.20 1944.20 2124.52

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.