English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

52wk Low - NSE

52 Week Low - NSE
| 30 Jan 14:31

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS
  • 21st Cen Mgt has hit 52wk low of Rs 20.65 on NSE
 21.40 20.65 20.80 -0.20
-0.95
AVERAGE VOLUME
5-Day 7956.40
10-Day 2768.30
30-Day 11502.70
7770		 22.45 22.47 24.02 24.51 - 0.73

20-Jan-23

21.95 -0.3 (-1.35%)

23-Jan-23

21.85 -0.1 (-0.46%)

24-Jan-23

21.80 -0.05 (-0.23%)

25-Jan-23

21.40 -0.4 (-1.83%)

27-Jan-23

21.00 -0.4 (-1.87%)
DELIVERY AVERAGES
3-Day 24.43%
5-Day 25.64%
8-Day 34.72%
22.97		 21.40 20.60 20.96

3i Infotech
Add to
Watchlist | Portfolio

ACTIONS
  • 3i Infotech has hit 52wk low of Rs 37.25 on NSE
 39.20 36.80 37.05 -0.85
-2.24
AVERAGE VOLUME
5-Day 388692.00
10-Day 90264.30
30-Day 421178.77
313504		 40.48 41.20 42.96 44.95 19.92 0.73

20-Jan-23

39.95 -0.2 (-0.5%)

23-Jan-23

38.65 -1.3 (-3.25%)

24-Jan-23

39.10 0.45 (1.16%)

25-Jan-23

38.60 -0.5 (-1.28%)

27-Jan-23

37.90 -0.7 (-1.81%)
DELIVERY AVERAGES
3-Day 58.46%
5-Day 68.08%
8-Day 67.19%
51.22		 45.45 30.35 37.45

Aarti Surfactan
Add to
Watchlist | Portfolio

ACTIONS
  • Aarti Surfactan has hit 52wk low of Rs 554.95 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 558.00 on BSE
 565.00 544.00 548.85 -10.00
-1.79
AVERAGE VOLUME
5-Day 15330.80
10-Day 2043.70
30-Day 11913.87
15599		 625.32 657.21 723.79 726.35 104.34 2.73

20-Jan-23

572.50 -14.9 (-2.54%)

23-Jan-23

594.05 21.55 (3.76%)

24-Jan-23

580.10 -13.95 (-2.35%)

25-Jan-23

572.75 -7.35 (-1.27%)

27-Jan-23

558.85 -13.9 (-2.43%)
DELIVERY AVERAGES
3-Day 53.13%
5-Day 44.45%
8-Day 52.48%
64.17		 670.60 447.10 549.68

ABM Inter
Add to
Watchlist | Portfolio

ACTIONS
  • ABM Inter has hit 52wk low of Rs 55.30 on NSE
  • ABM Inter has hit 52wk low of Rs 58.00 on NSE
 55.35 55.30 55.30 -2.90
-4.98
AVERAGE VOLUME
5-Day 280.40
10-Day
30-Day 285.70
23		 64.47 65.88 73.19 78.41 24.69 2.52

20-Jan-23

61.80 0 (0%)

23-Jan-23

60.60 -1.2 (-1.94%)

24-Jan-23

60.00 -0.6 (-0.99%)

25-Jan-23

59.95 -0.05 (-0.08%)

27-Jan-23

58.20 -1.75 (-2.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.22		 61.10 55.30 55.30

Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am
 1,599.80 1,189.00 1,189.00 -297.25
-20.00
AVERAGE VOLUME
5-Day 2402646.60
10-Day 128236.90
30-Day 1442435.33
11513271 		1924.55 1970.86 2104.87 2158.56 - 0.07

20-Jan-23

1975.60 21.3 (1.09%)

23-Jan-23

1931.85 -43.75 (-2.21%)

24-Jan-23

1916.80 -15.05 (-0.78%)

25-Jan-23

1857.80 -59 (-3.08%)

27-Jan-23

1486.25 -371.55 (-20%)
DELIVERY AVERAGES
3-Day 27.43%
5-Day 25.19%
8-Day 23.90%
27.84		 1,783.50 1,189.00 1290.02

Adani Trans
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Adani Trans Block Deal on NSE||Qty: 8,336||Deal Price: 1,755.95||Value (cr): 1.46||Time: 09:16am
 1,860.00 1,611.40 1,611.40 -402.80
-20.00
AVERAGE VOLUME
5-Day 890291.20
10-Day 31400.90
30-Day 647140.90
3262612 		2592.55 2668.00 3084.54 2902.34 - 0.13

20-Jan-23

2737.95 3.85 (0.14%)

23-Jan-23

2784.10 46.15 (1.69%)

24-Jan-23

2762.15 -21.95 (-0.79%)

25-Jan-23

2517.75 -244.4 (-8.85%)

27-Jan-23

2014.20 -503.55 (-20%)
DELIVERY AVERAGES
3-Day 30.82%
5-Day 32.93%
8-Day 29.63%
31.25		 2,417.00 1,611.40 1696.94

AGS Transact
Add to
Watchlist | Portfolio

ACTIONS
  • AGS Transact has hit 52wk low of Rs 56.10 on BSE
  • AGS Transact has hit 52wk low of Rs 57.00 on BSE
 58.25 56.10 56.60 -0.35
-0.61
AVERAGE VOLUME
5-Day 406282.00
10-Day 46822.20
30-Day 526527.07
176047		 64.86 68.33 77.15 81.94 - 1.24

20-Jan-23

62.85 0.25 (0.4%)

23-Jan-23

59.60 -3.25 (-5.17%)

24-Jan-23

60.20 0.6 (1.01%)

25-Jan-23

58.60 -1.6 (-2.66%)

27-Jan-23

56.95 -1.65 (-2.82%)
DELIVERY AVERAGES
3-Day 53.82%
5-Day 58.27%
8-Day 55.18%
54.24		 68.30 45.60 57.00

Ajooni Biotech
Add to
Watchlist | Portfolio

ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
 5.90 5.60 5.75 0.00
0.00
AVERAGE VOLUME
5-Day 605718.40
10-Day
30-Day 3000787.90
536604		 6.46 6.88 7.72 8.71 57.5 0.35

20-Jan-23

6.15 0 (0%)

23-Jan-23

6.15 0 (0%)

24-Jan-23

6.05 -0.1 (-1.63%)

25-Jan-23

5.95 -0.1 (-1.65%)

27-Jan-23

5.75 -0.2 (-3.36%)
DELIVERY AVERAGES
3-Day 65.97%
5-Day 63.25%
8-Day 62.44%
82.30		 6.90 4.60 5.77

Ajooni Biotech
Add to
Watchlist | Portfolio

ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
 5.90 5.60 5.75 0.00
0.00
AVERAGE VOLUME
5-Day 605718.40
10-Day
30-Day 3000787.90
536604		 6.46 6.88 7.72 8.71 57.5 1.28

20-Jan-23

6.15 0 (0%)

23-Jan-23

6.15 0 (0%)

24-Jan-23

6.05 -0.1 (-1.63%)

25-Jan-23

5.95 -0.1 (-1.65%)

27-Jan-23

5.75 -0.2 (-3.36%)
DELIVERY AVERAGES
3-Day 65.97%
5-Day 63.25%
8-Day 62.44%
82.30		 6.90 4.60 5.77

All E Technolog
Add to
Watchlist | Portfolio

ACTIONS
  • All E Technolog has hit 52wk low of Rs 101.05 on NSE
  • All E Technolog has hit 52wk low of Rs 107.00 on NSE
 106.00 101.05 104.90 0.25
0.24
AVERAGE VOLUME
5-Day 89600.00
10-Day
30-Day 0.00
54400		 0.00 0.00 0.00 0.00 0 3.8

20-Jan-23

111.35 -4.6 (-3.97%)

23-Jan-23

108.50 -2.85 (-2.56%)

24-Jan-23

111.60 3.1 (2.86%)

25-Jan-23

109.25 -2.35 (-2.11%)

27-Jan-23

104.65 -4.6 (-4.21%)
DELIVERY AVERAGES
3-Day 69.17%
5-Day 75.00%
8-Day 71.93%
64.06		 125.55 83.75 104.71

Alok Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
 13.35 12.75 12.95 -0.15
-1.15
AVERAGE VOLUME
5-Day 3370043.20
10-Day 588878.60
30-Day 1947751.97
1108989		 15.22 15.43 17.70 19.08 - -0.39

20-Jan-23

14.15 -0.25 (-1.74%)

23-Jan-23

13.45 -0.7 (-4.95%)

24-Jan-23

13.95 0.5 (3.72%)

25-Jan-23

13.45 -0.5 (-3.58%)

27-Jan-23

13.10 -0.35 (-2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98		 13.75 12.45 12.96

Apex Frozen
Add to
Watchlist | Portfolio

ACTIONS
  • Apex Frozen has hit 52wk low of Rs 229.25 on NSE
  • Apex Frozen has hit 52wk low of Rs 233.05 on BSE
 234.75 229.25 230.75 -0.15
-0.06
AVERAGE VOLUME
5-Day 24064.00
10-Day 2509.50
30-Day 36151.13
15364		 246.59 253.95 287.85 285.38 15.05 1.52

20-Jan-23

245.15 -0.75 (-0.31%)

23-Jan-23

243.75 -1.4 (-0.57%)

24-Jan-23

242.10 -1.65 (-0.68%)

25-Jan-23

237.20 -4.9 (-2.02%)

27-Jan-23

230.90 -6.3 (-2.66%)
DELIVERY AVERAGES
3-Day 56.25%
5-Day 55.82%
8-Day 56.64%
57.09		 277.05 184.75 231.44

Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS
  • Astron Paper & has hit 52wk low of Rs 31.50 on NSE
 33.45 31.50 31.80 -0.80
-2.45
AVERAGE VOLUME
5-Day 163391.20
10-Day 67135.40
30-Day 240414.43
34455		 33.18 33.54 35.87 38.16 - 0.81

20-Jan-23

33.45 0.45 (1.36%)

23-Jan-23

33.55 0.1 (0.3%)

24-Jan-23

33.40 -0.15 (-0.45%)

25-Jan-23

33.55 0.15 (0.45%)

27-Jan-23

32.60 -0.95 (-2.83%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 57.61%
8-Day 59.86%
72.03		 39.10 26.10 32.36

Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Bal Pharma has hit 52wk low of Rs 82.50 on BSE
  • Bal Pharma has hit 52wk low of Rs 84.35 on BSE
 86.50 83.50 84.30 -0.50
-0.59
AVERAGE VOLUME
5-Day 19247.40
10-Day 2521.80
30-Day 69214.63
11101		 90.06 89.29 93.31 96.06 20.26 1.52

20-Jan-23

88.75 -1.1 (-1.22%)

23-Jan-23

86.15 -2.6 (-2.93%)

24-Jan-23

86.85 0.7 (0.81%)

25-Jan-23

86.30 -0.55 (-0.63%)

27-Jan-23

84.80 -1.5 (-1.74%)
DELIVERY AVERAGES
3-Day 56.08%
5-Day 55.07%
8-Day 55.73%
55.24		 101.75 67.85 84.46

Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind has hit 52wk low of Rs 0.89 on BSE
 0.95 0.85 0.95 0.05
5.56
AVERAGE VOLUME
5-Day 1630671.80
10-Day 643664.80
30-Day 1175641.00
1151934		 1.07 1.09 1.30 1.40 - -0.1

20-Jan-23

1.00 -0.05 (-4.76%)

23-Jan-23

1.00 0 (0%)

24-Jan-23

1.00 0 (0%)

25-Jan-23

0.95 -0.05 (-5%)

27-Jan-23

0.90 -0.05 (-5.26%)
DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93		 0.95 0.85 0.86

Bhageria Indu
Add to
Watchlist | Portfolio

ACTIONS
  • Bhageria Indu has hit 52wk low of Rs 141.70 on NSE
  • Bhageria Indu has hit 52wk low of Rs 146.00 on NSE
 150.20 141.70 142.65 -3.50
-2.39
AVERAGE VOLUME
5-Day 10832.40
10-Day 1243.90
30-Day 11743.57
13549		 157.94 161.67 170.13 181.54 12.71 1.23

20-Jan-23

151.50 -2.15 (-1.4%)

23-Jan-23

152.35 0.85 (0.56%)

24-Jan-23

150.70 -1.65 (-1.08%)

25-Jan-23

148.05 -2.65 (-1.76%)

27-Jan-23

146.15 -1.9 (-1.28%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 57.88%
8-Day 55.27%
62.44		 175.35 116.95 145.38

Biocon
Add to
Watchlist | Portfolio

ACTIONS
  • Biocon has hit 52wk low of Rs 232.20 on NSE
  • Biocon has hit 52wk low of Rs 232.65 on BSE
 236.00 229.65 231.30 -4.20
-1.78
AVERAGE VOLUME
5-Day 2737453.80
10-Day 86778.80
30-Day 2037704.77
1478359		 256.59 265.20 287.75 300.70 26.05 3.43

20-Jan-23

244.95 -4.25 (-1.71%)

23-Jan-23

248.35 3.4 (1.39%)

24-Jan-23

246.15 -2.2 (-0.89%)

25-Jan-23

235.20 -10.95 (-4.45%)

27-Jan-23

235.50 0.3 (0.13%)
DELIVERY AVERAGES
3-Day 33.22%
5-Day 34.71%
8-Day 35.75%
20.45		 259.05 211.95 232.27

Blue Chip
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Blue Chip on NSE
  • Only Sellers in Blue Chip on BSE
 0.30 0.30 0.30 0.00
0.00
AVERAGE VOLUME
5-Day 6760.60
10-Day 3213.90
30-Day 24358.63
2150		 - 0.43

26-Dec-22

0.30 -0.05 (-14.29%)

02-Jan-23

0.30 0 (0%)

09-Jan-23

0.30 0 (0%)

16-Jan-23

0.30 0 (0%)

23-Jan-23

0.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.35 0.25 0.30

Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 70.65 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 72.05 on BSE
 73.10 70.50 70.80 -1.35
-1.87
AVERAGE VOLUME
5-Day 125609.40
10-Day 12235.00
30-Day 155034.17
90611		 76.82 78.22 84.92 88.61 8.12 0.8

20-Jan-23

74.20 -0.95 (-1.26%)

23-Jan-23

73.85 -0.35 (-0.47%)

24-Jan-23

72.90 -0.95 (-1.29%)

25-Jan-23

74.50 1.6 (2.19%)

27-Jan-23

72.15 -2.35 (-3.15%)
DELIVERY AVERAGES
3-Day 60.90%
5-Day 62.87%
8-Day 62.66%
60.10		 86.55 57.75 71.46

Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS
  • Brightcom Group has hit 52wk low of Rs 25.20 on NSE
  • Brightcom Group has hit 52wk low of Rs 26.25 on NSE
 26.50 25.05 25.20 -0.90
-3.45
AVERAGE VOLUME
5-Day 7408933.80
10-Day 2742319.80
30-Day 27092018.43
7778408		 29.00 31.34 36.97 44.43 2520 3.14

20-Jan-23

27.90 -0.15 (-0.53%)

23-Jan-23

27.65 -0.25 (-0.9%)

24-Jan-23

27.40 -0.25 (-0.9%)

25-Jan-23

26.95 -0.45 (-1.64%)

27-Jan-23

26.10 -0.85 (-3.15%)
DELIVERY AVERAGES
3-Day 43.55%
5-Day 46.22%
8-Day 35.33%
48.73		 31.30 20.90 25.66

BSE Limited
Add to
Watchlist | Portfolio

ACTIONS
  • BSE Limited has hit 52wk low of Rs 510.00 on NSE
  • BSE Limited has hit 52wk low of Rs 518.00 on NSE
 521.50 503.05 506.80 -6.05
-1.18
AVERAGE VOLUME
5-Day 461991.20
10-Day
30-Day 440174.83
368084		 542.13 554.59 605.24 642.55 39.75 3

20-Jan-23

521.40 1.6 (0.31%)

23-Jan-23

529.70 8.3 (1.59%)

24-Jan-23

537.15 7.45 (1.41%)

25-Jan-23

530.15 -7 (-1.3%)

27-Jan-23

512.85 -17.3 (-3.26%)
DELIVERY AVERAGES
3-Day 44.50%
5-Day 39.10%
8-Day 44.22%
53.35		 615.40 410.30 509.75

CCCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Buyers in CCCL on NSE
  • CCCL has hit 52wk low of Rs 1.30 on NSE
 1.35 1.30 1.35 0.05
3.85
AVERAGE VOLUME
5-Day 153679.20
10-Day 99800.60
30-Day 194356.57
105638		 1.60 1.66 1.91 2.11 - -0.1

20-Jan-23

1.45 0.05 (3.57%)

23-Jan-23

1.40 -0.05 (-3.45%)

24-Jan-23

1.35 -0.05 (-3.57%)

25-Jan-23

1.35 0 (0%)

27-Jan-23

1.30 -0.05 (-3.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.82		 1.35 1.25 1.34

CDSL
Add to
Watchlist | Portfolio

ACTIONS
  • CDSL has hit 52wk low of Rs 1,002.75 on NSE
  • CDSL has hit 52wk low of Rs 1,012.50 on NSE
 1,030.00 1,002.75 1,016.65 1.75
0.17
AVERAGE VOLUME
5-Day 305401.00
10-Day
30-Day 265419.93
174145		 1104.39 1150.31 1189.76 1195.32 0.04 0.01

20-Jan-23

1052.30 -1.65 (-0.16%)

23-Jan-23

1057.95 5.65 (0.54%)

24-Jan-23

1046.70 -11.25 (-1.06%)

25-Jan-23

1028.00 -18.7 (-1.79%)

27-Jan-23

1014.90 -13.1 (-1.27%)
DELIVERY AVERAGES
3-Day 56.89%
5-Day 53.62%
8-Day 54.84%
52.71		 1,217.85 811.95 1018.89

Cerebra Int
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 10.63 on BSE
 11.15 10.60 10.60 -0.55
-4.93
AVERAGE VOLUME
5-Day 522102.20
10-Day 159853.10
30-Day 2504353.00
570758		 13.20 20.88 37.01 43.31 7.36 0.47

20-Jan-23

12.05 0.05 (0.42%)

23-Jan-23

12.00 -0.05 (-0.41%)

24-Jan-23

11.60 -0.4 (-3.33%)

25-Jan-23

11.70 0.1 (0.86%)

27-Jan-23

11.15 -0.55 (-4.7%)
DELIVERY AVERAGES
3-Day 62.12%
5-Day 64.12%
8-Day 63.56%
60.40		 11.70 10.60 10.65

Clariant Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Clariant Chem has hit 52wk low of Rs 330.05 on NSE
  • Clariant Chem has hit 52wk low of Rs 338.50 on NSE
 334.15 330.00 331.65 -0.40
-0.12
AVERAGE VOLUME
5-Day 14508.60
10-Day 2666.30
30-Day 19013.07
10248		 357.57 372.67 407.77 422.32 27.48 1.85

20-Jan-23

343.50 -0.85 (-0.25%)

23-Jan-23

342.75 -0.75 (-0.22%)

24-Jan-23

343.30 0.55 (0.16%)

25-Jan-23

339.15 -4.15 (-1.21%)

27-Jan-23

332.05 -7.1 (-2.09%)
DELIVERY AVERAGES
3-Day 62.25%
5-Day 60.49%
8-Day 61.67%
61.67		 398.45 265.65 332.06

Clean Science
Add to
Watchlist | Portfolio

ACTIONS
  • Clean Science has hit 52wk low of Rs 1,350.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,355.00 on NSE
 1,373.85 1,337.00 1,340.95 -26.75
-1.96
AVERAGE VOLUME
5-Day 48994.00
10-Day 4863.40
30-Day 37207.50
36361		 1452.18 1480.61 1601.63 1644.76 0.04 0.01

20-Jan-23

1421.50 -6.8 (-0.48%)

23-Jan-23

1374.00 -47.5 (-3.34%)

24-Jan-23

1377.75 3.75 (0.27%)

25-Jan-23

1375.45 -2.3 (-0.17%)

27-Jan-23

1367.70 -7.75 (-0.56%)
DELIVERY AVERAGES
3-Day 46.27%
5-Day 50.98%
8-Day 50.15%
52.65		 1,504.45 1,230.95 1352.57

DELPHI WORLD
Add to
Watchlist | Portfolio

ACTIONS
  • DELPHI WORLD has hit 52wk low of Rs 352.75 on BSE
  • DELPHI WORLD has hit 52wk low of Rs 345.00 on NSE
 389.85 345.00 371.30 11.35
3.15
AVERAGE VOLUME
5-Day 1213.80
10-Day 470.60
30-Day 1984.73
1196		 384.54 394.74 409.98 429.23 44.1 2.15

20-Jan-23

371.30 -2.15 (-0.58%)

23-Jan-23

369.90 -1.4 (-0.38%)

24-Jan-23

368.80 -1.1 (-0.3%)

25-Jan-23

365.50 -3.3 (-0.89%)

27-Jan-23

359.95 -5.55 (-1.52%)
DELIVERY AVERAGES
3-Day 59.78%
5-Day 46.78%
8-Day 45.44%
58.02		 395.90 323.95 378.51

Digispice Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Digispice Tech has hit 52wk low of Rs 20.60 on NSE
  • Digispice Tech has hit 52wk low of Rs 20.95 on NSE
 22.90 20.60 21.30 -0.75
-3.40
AVERAGE VOLUME
5-Day 104067.20
10-Day 12726.60
30-Day 80788.30
98629		 26.35 25.64 27.21 28.12 - 2.17

20-Jan-23

25.60 -0.15 (-0.58%)

23-Jan-23

25.60 0 (0%)

24-Jan-23

25.35 -0.25 (-0.98%)

25-Jan-23

25.35 0 (0%)

27-Jan-23

22.05 -3.3 (-13.02%)
DELIVERY AVERAGES
3-Day 65.94%
5-Day 66.24%
8-Day 64.66%
66.62		 26.45 17.65 21.67

Digjam
Add to
Watchlist | Portfolio

ACTIONS
  • Digjam has hit 52wk low of Rs 100.55 on NSE
  • Digjam has hit 52wk low of Rs 102.55 on NSE
 104.50 100.55 104.00 0.45
0.43
AVERAGE VOLUME
5-Day 2260.60
10-Day 697.70
30-Day 2384.73
474		 118.06 122.99 141.50 164.70 - 5.21

20-Jan-23

110.05 -0.95 (-0.86%)

23-Jan-23

108.25 -1.8 (-1.64%)

24-Jan-23

107.90 -0.35 (-0.32%)

25-Jan-23

107.80 -0.1 (-0.09%)

27-Jan-23

103.55 -4.25 (-3.94%)
DELIVERY AVERAGES
3-Day 59.92%
5-Day 63.27%
8-Day 61.45%
74.67		 108.70 98.40 102.69

Dixon Technolog
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 2,626.00 on NSE
  • Hold Dixon Technologies (India); target of Rs 3055: ICICI Direct
 2,745.85 2,553.00 2,651.35 -70.45
-2.59
AVERAGE VOLUME
5-Day 1154201.20
10-Day 35225.70
30-Day 321453.07
1175872		 3724.86 3941.24 4053.37 3981.95 0.07 0.01

20-Jan-23

3516.00 -29.25 (-0.83%)

23-Jan-23

3495.05 -20.95 (-0.6%)

24-Jan-23

3477.00 -18.05 (-0.52%)

25-Jan-23

3363.80 -113.2 (-3.26%)

27-Jan-23

2721.80 -642 (-19.09%)
DELIVERY AVERAGES
3-Day 36.82%
5-Day 36.55%
8-Day 37.11%
36.74		 2,993.95 2,449.65 2639.66

Eastern Silk
Add to
Watchlist | Portfolio

ACTIONS
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
 3.65 3.40 3.55 0.05
1.43
AVERAGE VOLUME
5-Day 35557.40
10-Day 12142.70
30-Day 27024.27
51157		 3.78 3.76 3.94 4.39 - -0.97

20-Jan-23

3.65 -0.15 (-3.95%)

23-Jan-23

3.55 -0.1 (-2.74%)

24-Jan-23

3.65 0.1 (2.82%)

25-Jan-23

3.65 0 (0%)

27-Jan-23

3.50 -0.15 (-4.11%)
DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18		 3.65 3.35 3.56

Educomp Sol
Add to
Watchlist | Portfolio

ACTIONS
  • Educomp Sol has hit 52wk low of Rs 2.05 on NSE
  • Educomp Sol has hit 52wk low of Rs 2.05 on NSE
 2.15 2.00 2.05 -0.05
-2.38
AVERAGE VOLUME
5-Day 21481.00
10-Day 23665.30
30-Day 22677.47
35546		 2.32 2.37 2.94 3.28 - -0.01

20-Jan-23

2.25 -0.1 (-4.26%)

23-Jan-23

2.20 -0.05 (-2.22%)

24-Jan-23

2.15 -0.05 (-2.27%)

25-Jan-23

2.10 -0.05 (-2.33%)

27-Jan-23

2.10 0 (0%)
DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53		 2.20 2.00 2.05

Elin Electronic
Add to
Watchlist | Portfolio

ACTIONS
  • Elin Electronic has hit 52wk low of Rs 205.55 on NSE
 210.70 205.55 207.50 -1.20
-0.57
AVERAGE VOLUME
5-Day 82198.00
10-Day 22817.00
30-Day 0.00
76204		 0.00 0.00 0.00 0.00 0 4.27

20-Jan-23

223.10 -3.55 (-1.57%)

23-Jan-23

217.35 -5.75 (-2.58%)

24-Jan-23

221.25 3.9 (1.79%)

25-Jan-23

214.60 -6.65 (-3.01%)

27-Jan-23

208.70 -5.9 (-2.75%)
DELIVERY AVERAGES
3-Day 53.17%
5-Day 53.82%
8-Day 47.47%
54.69		 250.40 167.00 208.17

Everest Kanto
Add to
Watchlist | Portfolio

ACTIONS
  • Everest Kanto has hit 52wk low of Rs 88.20 on NSE
 91.60 88.00 88.40 -2.30
-2.54
AVERAGE VOLUME
5-Day 202032.60
10-Day 138393.30
30-Day 628810.90
201354		 96.50 96.59 122.15 137.47 5.96 1.67

20-Jan-23

94.35 0.55 (0.59%)

23-Jan-23

94.05 -0.3 (-0.32%)

24-Jan-23

94.15 0.1 (0.11%)

25-Jan-23

92.65 -1.5 (-1.59%)

27-Jan-23

90.70 -1.95 (-2.1%)
DELIVERY AVERAGES
3-Day 35.34%
5-Day 37.68%
8-Day 36.78%
44.89		 108.80 72.60 89.32

Fairchem Org.
Add to
Watchlist | Portfolio

ACTIONS
  • Fairchem Org. has hit 52wk low of Rs 1,120.80 on NSE
  • Fairchem Org. has hit 52wk low of Rs 1,164.00 on NSE
 1,145.95 1,102.85 1,109.20 -25.90
-2.28
AVERAGE VOLUME
5-Day 11678.40
10-Day 1320.30
30-Day 14672.13
10554		 1250.01 1339.10 1658.93 1607.02 0.02 0.01

20-Jan-23

1195.35 -1.15 (-0.1%)

23-Jan-23

1178.50 -16.85 (-1.41%)

24-Jan-23

1183.80 5.3 (0.45%)

25-Jan-23

1169.60 -14.2 (-1.2%)

27-Jan-23

1135.10 -34.5 (-2.95%)
DELIVERY AVERAGES
3-Day 43.61%
5-Day 42.60%
8-Day 44.81%
48.71		 1,362.10 908.10 1118.32

FCS Software
Add to
Watchlist | Portfolio

ACTIONS
  • FCS Software has hit 52wk low of Rs 2.45 on NSE
 2.55 2.45 2.50 -0.05
-1.96
AVERAGE VOLUME
5-Day 2635999.80
10-Day 1078165.10
30-Day 3690783.83
2673088		 2.72 2.80 2.87 2.96 0 1.43

20-Jan-23

2.65 0 (0%)

23-Jan-23

2.60 -0.05 (-1.89%)

24-Jan-23

2.60 0 (0%)

25-Jan-23

2.60 0 (0%)

27-Jan-23

2.55 -0.05 (-1.92%)
DELIVERY AVERAGES
3-Day 59.48%
5-Day 60.82%
8-Day 63.81%
56.49		 3.05 2.05 2.49

Future Consumer
Add to
Watchlist | Portfolio

ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.15 on NSE
  • Future Consumer has hit 52wk low of Rs 1.20 on NSE
 1.20 1.15 1.15 -0.05
-4.17
AVERAGE VOLUME
5-Day 5847072.40
10-Day 3825703.30
30-Day 6305448.40
4019044		 1.44 1.49 1.72 1.98 - 0.55

20-Jan-23

1.30 -0.05 (-3.7%)

23-Jan-23

1.30 0 (0%)

24-Jan-23

1.30 0 (0%)

25-Jan-23

1.25 -0.05 (-3.85%)

27-Jan-23

1.20 -0.05 (-4%)
DELIVERY AVERAGES
3-Day 68.31%
5-Day 63.13%
8-Day 67.89%
76.97		 1.25 1.15 1.16

Future Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Future Ent on NSE
  • Future Ent has hit 52wk low of Rs 1.40 on NSE
 1.40 1.40 1.40 -0.05
-3.45
AVERAGE VOLUME
5-Day 1427924.80
10-Day 488828.80
30-Day 3049100.13
371785		 1.70 1.65 2.01 2.47 - 0.03

20-Jan-23

1.65 -0.05 (-2.94%)

23-Jan-23

1.60 -0.05 (-3.03%)

24-Jan-23

1.55 -0.05 (-3.13%)

25-Jan-23

1.50 -0.05 (-3.23%)

27-Jan-23

1.45 -0.05 (-3.33%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38		 1.50 1.40 1.40

Future Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Future Ent on NSE
  • Future Ent has hit 52wk low of Rs 1.40 on NSE
 1.40 1.40 1.40 -0.05
-3.45
AVERAGE VOLUME
5-Day 1427924.80
10-Day 488828.80
30-Day 3049100.13
371785		 1.70 1.65 2.01 2.47 - 0.26

20-Jan-23

1.65 -0.05 (-2.94%)

23-Jan-23

1.60 -0.05 (-3.03%)

24-Jan-23

1.55 -0.05 (-3.13%)

25-Jan-23

1.50 -0.05 (-3.23%)

27-Jan-23

1.45 -0.05 (-3.33%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38		 1.50 1.40 1.40

Gayatri Project
Add to
Watchlist | Portfolio

ACTIONS
  • Gayatri Project has hit 52wk low of Rs 7.20 on NSE
  • Only Sellers in Gayatri Project on NSE
 7.55 7.20 7.30 -0.20
-2.67
AVERAGE VOLUME
5-Day 621276.80
10-Day 325972.90
30-Day 543568.60
198235		 8.49 8.75 11.77 13.59 - 1.8

20-Jan-23

8.05 0.05 (0.63%)

23-Jan-23

7.90 -0.15 (-1.86%)

24-Jan-23

7.90 0 (0%)

25-Jan-23

7.80 -0.1 (-1.27%)

27-Jan-23

7.50 -0.3 (-3.85%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83		 7.85 7.15 7.33

Gland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Gland Pharma; target of Rs 1720: YES Securities
  • Buy Gland Pharma; target of Rs 1700: Motilal Oswal
 1,360.50 1,307.45 1,318.00 -38.50
-2.84
AVERAGE VOLUME
5-Day 1297185.80
10-Day 44537.80
30-Day 572354.77
404957		 1523.86 1608.63 2038.16 2272.10 0.02 0

20-Jan-23

1386.65 -9 (-0.64%)

23-Jan-23

1375.65 -11 (-0.79%)

24-Jan-23

1354.95 -20.7 (-1.5%)

25-Jan-23

1342.35 -12.6 (-0.93%)

27-Jan-23

1356.50 14.15 (1.05%)
DELIVERY AVERAGES
3-Day 42.82%
5-Day 42.91%
8-Day 46.18%
63.41		 1,627.80 1,085.20 1319.85

GlaxoSmithKline
Add to
Watchlist | Portfolio

ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,259.00 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,260.10 on NSE
 1,271.90 1,256.00 1,259.00 -4.00
-0.32
AVERAGE VOLUME
5-Day 52435.00
10-Day 2293.10
30-Day 41585.37
15396		 1310.51 1317.29 1391.44 1429.84 0.01 0.01

20-Jan-23

1289.20 -8.95 (-0.69%)

23-Jan-23

1277.65 -11.55 (-0.9%)

24-Jan-23

1271.25 -6.4 (-0.5%)

25-Jan-23

1262.10 -9.15 (-0.72%)

27-Jan-23

1263.00 0.9 (0.07%)
DELIVERY AVERAGES
3-Day 88.40%
5-Day 85.27%
8-Day 85.40%
94.60		 1,515.60 1,010.40 1263.78

Globe Textiles
Add to
Watchlist | Portfolio

ACTIONS
  • Globe Textiles has hit 52wk low of Rs 4.00 on NSE
  • Globe Textiles has hit 52wk low of Rs 4.10 on NSE
 4.10 4.00 4.00 -0.05
-1.23
AVERAGE VOLUME
5-Day 699841.80
10-Day
30-Day 1699824.70
278798		 4.50 4.68 6.03 6.36 8.7 1.26

20-Jan-23

4.25 -0.05 (-1.16%)

23-Jan-23

4.25 0 (0%)

24-Jan-23

4.20 -0.05 (-1.18%)

25-Jan-23

4.10 -0.1 (-2.38%)

27-Jan-23

4.05 -0.05 (-1.22%)
DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.66%
8-Day 80.34%
67.37		 4.85 3.25 4.02

Godha Cabcon
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Godha Cabcon on NSE
  • Only Buyers in Godha Cabcon on NSE
 1.70 1.60 1.60 -0.05
-3.03
AVERAGE VOLUME
5-Day 4396114.20
10-Day
30-Day 7148915.60
4734078		 2.22 2.51 4.04 6.73 80 1.42

20-Jan-23

1.90 -0.1 (-5%)

23-Jan-23

1.80 -0.1 (-5.26%)

24-Jan-23

1.75 -0.05 (-2.78%)

25-Jan-23

1.70 -0.05 (-2.86%)

27-Jan-23

1.65 -0.05 (-2.94%)
DELIVERY AVERAGES
3-Day 99.75%
5-Day 78.81%
8-Day 70.71%
99.96		 1.70 1.60 1.67

Goenka Diamond
Add to
Watchlist | Portfolio

ACTIONS
  • Goenka Diamond has hit 52wk low of Rs 1.15 on NSE
  • Only Sellers in Goenka Diamond on BSE
 1.20 1.10 1.10 -0.05
-4.35
AVERAGE VOLUME
5-Day 224947.00
10-Day 127099.50
30-Day 290293.60
84963		 1.35 1.48 1.73 1.91 - 0.14

20-Jan-23

1.25 -0.05 (-3.85%)

23-Jan-23

1.25 0 (0%)

24-Jan-23

1.25 0 (0%)

25-Jan-23

1.20 -0.05 (-4%)

27-Jan-23

1.15 -0.05 (-4.17%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 1.20 1.10 1.16

Golden Tobacco
Add to
Watchlist | Portfolio

ACTIONS
  • Golden Tobacco closes above 30-Day Moving Average of 69.90 today.
 63.90 60.30 61.40 -0.20
-0.32
AVERAGE VOLUME
5-Day 1905.60
10-Day 929.20
30-Day 2695.77
707		 66.96 68.86 77.73 84.56 39.87 -0.74

20-Jan-23

65.80 -0.7 (-1.05%)

23-Jan-23

63.75 -2.05 (-3.12%)

24-Jan-23

64.50 0.75 (1.18%)

25-Jan-23

64.80 0.3 (0.47%)

27-Jan-23

61.60 -3.2 (-4.94%)
DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.05%
8-Day 57.84%
54.47		 64.65 58.55 61.16

Graphite India
Add to
Watchlist | Portfolio

ACTIONS
  • Graphite India has hit 52wk low of Rs 342.85 on NSE
 351.95 340.00 342.60 -6.10
-1.75
AVERAGE VOLUME
5-Day 267761.00
10-Day 29453.30
30-Day 398874.10
219027		 373.34 379.99 384.81 405.61 13.97 1.49

20-Jan-23

367.50 -0.45 (-0.12%)

23-Jan-23

365.40 -2.1 (-0.57%)

24-Jan-23

362.90 -2.5 (-0.68%)

25-Jan-23

356.00 -6.9 (-1.9%)

27-Jan-23

348.70 -7.3 (-2.05%)
DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.74%
8-Day 47.12%
43.87		 418.40 279.00 345.64

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind has hit 52wk low of Rs 312.30 on NSE
  • Greenpanel Ind has hit 52wk low of Rs 313.70 on NSE
 314.35 303.70 304.85 -7.95
-2.54
AVERAGE VOLUME
5-Day 122789.20
10-Day 15434.10
30-Day 192030.27
232923		 327.13 340.59 397.02 426.79 12.91 3.79

20-Jan-23

323.30 3 (0.94%)

23-Jan-23

324.40 1.1 (0.34%)

24-Jan-23

322.55 -1.85 (-0.57%)

25-Jan-23

322.80 0.25 (0.08%)

27-Jan-23

312.80 -10 (-3.1%)
DELIVERY AVERAGES
3-Day 47.26%
5-Day 47.79%
8-Day 47.29%
54.80		 375.35 250.25 306.16

Greenply Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenply Ind closes above 30-Day Moving Average of 147.56 today.
 139.95 136.00 137.05 -1.40
-1.01
AVERAGE VOLUME
5-Day 61375.40
10-Day 13484.00
30-Day 201920.13
67450		 144.64 150.50 170.27 175.13 16.45 3.31

20-Jan-23

142.85 -1.1 (-0.76%)

23-Jan-23

143.45 0.6 (0.42%)

24-Jan-23

142.90 -0.55 (-0.38%)

25-Jan-23

141.00 -1.9 (-1.33%)

27-Jan-23

138.45 -2.55 (-1.81%)
DELIVERY AVERAGES
3-Day 53.58%
5-Day 52.00%
8-Day 54.24%
57.19		 166.10 110.80 137.44

GTL
Add to
Watchlist | Portfolio

ACTIONS
  • GTL has hit 52wk low of Rs 4.75 on NSE
  • Only Sellers in GTL on NSE
 5.30 4.75 5.05 -0.85
-14.41
AVERAGE VOLUME
5-Day 571242.00
10-Day 135190.00
30-Day 476633.03
4792340 		7.85 7.92 8.45 8.68 0.16 -0.01

20-Jan-23

7.70 0 (0%)

23-Jan-23

7.60 -0.1 (-1.3%)

24-Jan-23

7.55 -0.05 (-0.66%)

25-Jan-23

7.35 -0.2 (-2.65%)

27-Jan-23

5.90 -1.45 (-19.73%)
DELIVERY AVERAGES
3-Day 77.85%
5-Day 77.55%
8-Day 71.42%
84.33		 7.05 4.75 4.92

GTL Infra
Add to
Watchlist | Portfolio

ACTIONS
  • GTL Infra Block Deal on BSE||Qty: 200,000||Deal Price: 0.83||Value (cr): 0.02||Time: 09:16am
  • GTL Infra has hit 52wk low of Rs 0.80 on NSE
 0.90 0.80 0.85 -0.05
-5.56
AVERAGE VOLUME
5-Day 32016718.00
10-Day 19344827.00
30-Day 21549818.10
74365603 		1.18 1.22 1.30 1.32 - -0.36

20-Jan-23

1.15 0 (0%)

23-Jan-23

1.10 -0.05 (-4.35%)

24-Jan-23

1.10 0 (0%)

25-Jan-23

1.10 0 (0%)

27-Jan-23

0.90 -0.2 (-18.18%)
DELIVERY AVERAGES
3-Day 86.23%
5-Day 78.16%
8-Day 74.92%
99.98		 1.05 0.75 0.83

Heranba
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Heranba on NSE
  • Heranba has hit 52wk low of Rs 380.00 on NSE
 432.95 372.95 374.15 -92.00
-19.74
AVERAGE VOLUME
5-Day 37625.00
10-Day 5090.70
30-Day 37755.33
522114 		489.28 503.40 535.17 547.31 8.44 2.1

20-Jan-23

473.65 -2.2 (-0.46%)

23-Jan-23

469.90 -3.75 (-0.79%)

24-Jan-23

470.50 0.6 (0.13%)

25-Jan-23

469.80 -0.7 (-0.15%)

27-Jan-23

466.15 -3.65 (-0.78%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 65.22%
8-Day 64.92%
73.43		 559.35 372.95 382.41

Heritage Foods
Add to
Watchlist | Portfolio

NEWS

View all

170.45 156.30 158.50 -10.40
-6.16
AVERAGE VOLUME
5-Day 763126.40
10-Day 50435.80
30-Day 267569.60
196452		 328.33 329.04 313.42 309.65 24.12 2.16

20-Jan-23

186.85 -164.65 (-46.84%)

23-Jan-23

172.95 -13.9 (-7.44%)

24-Jan-23

173.55 0.6 (0.35%)

25-Jan-23

171.10 -2.45 (-1.41%)

27-Jan-23

168.90 -2.2 (-1.29%)
DELIVERY AVERAGES
3-Day 27.26%
5-Day 21.05%
8-Day 27.90%
39.53		 202.65 135.15 162.25

Himatsingka Sei
Add to
Watchlist | Portfolio

ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
  • Himatsingka Sei has hit 52wk low of Rs 72.65 on NSE
 71.50 69.75 69.90 -1.60
-2.24
AVERAGE VOLUME
5-Day 391284.60
10-Day 43382.20
30-Day 588585.43
196340		 80.71 85.97 98.70 106.11 - 0.4

20-Jan-23

77.25 0.5 (0.65%)

23-Jan-23

75.35 -1.9 (-2.46%)

24-Jan-23

75.80 0.45 (0.6%)

25-Jan-23

73.50 -2.3 (-3.03%)

27-Jan-23

71.50 -2 (-2.72%)
DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.77%
8-Day 41.54%
60.97		 85.80 57.20 70.34

Hind Nat Glass
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Hind Nat Glass on NSE
  • Hind Nat Glass has hit 52wk low of Rs 7.65 on NSE
 8.25 7.60 7.80 -0.20
-2.50
AVERAGE VOLUME
5-Day 40044.80
10-Day 19001.40
30-Day 87520.77
51824		 - -0.09

26-Dec-22

9.30 -0.45 (-4.62%)

02-Jan-23

8.85 -0.45 (-4.84%)

09-Jan-23

8.45 -0.4 (-4.52%)

16-Jan-23

8.05 -0.4 (-4.73%)

23-Jan-23

8.00 -0.05 (-0.62%)
DELIVERY AVERAGES
3-Day 72.04%
5-Day 76.44%
8-Day 78.51%
100		 8.40 7.60 7.89

IMP Powers
Add to
Watchlist | Portfolio

ACTIONS
  • IMP Powers closes below 30-Day Moving Average of 6.83 today.
  • IMP Powers closes below 30-Day Moving Average of 6.83 today.
 6.70 6.20 6.50 0.00
0.00
AVERAGE VOLUME
5-Day 13712.40
10-Day 6168.00
30-Day 15616.33
5597		 6.81 6.96 8.04 9.38 - -0.03

20-Jan-23

7.20 -0.1 (-1.37%)

23-Jan-23

6.85 -0.35 (-4.86%)

24-Jan-23

6.85 0 (0%)

25-Jan-23

6.80 -0.05 (-0.73%)

27-Jan-23

6.50 -0.3 (-4.41%)
DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76		 6.80 6.20 6.24

Indigo Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Indigo Paints has hit 52wk low of Rs 1,218.90 on NSE
 1,219.30 1,191.00 1,197.10 -15.85
-1.31
AVERAGE VOLUME
5-Day 25143.80
10-Day 2583.10
30-Day 24932.13
25357		 1277.15 1299.09 1425.07 1453.43 0.04 0.01

20-Jan-23

1231.10 -21.85 (-1.74%)

23-Jan-23

1226.65 -4.45 (-0.36%)

24-Jan-23

1229.15 2.5 (0.2%)

25-Jan-23

1225.35 -3.8 (-0.31%)

27-Jan-23

1212.95 -12.4 (-1.01%)
DELIVERY AVERAGES
3-Day 47.26%
5-Day 51.66%
8-Day 63.45%
43.81		 1,455.50 970.40 1199.00

Innovative Tyre
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Innovative Tyre on NSE
  • Only Sellers in Innovative Tyre on NSE
 2.55 2.55 2.55 -0.10
-3.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		0 3.23

18-May-22

3.20 0.15 (4.92%)

19-May-22

3.35 0.15 (4.69%)

20-May-22

3.50 0.15 (4.48%)

23-May-22

3.65 0.15 (4.29%)

24-May-22

3.80 0.15 (4.11%)
DELIVERY AVERAGES
3-Day 90.91%
5-Day 92.31%
8-Day 95.12%
100		 2.75 2.55 2.55

Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 33.59 today.
 30.80 28.50 28.85 -0.95
-3.19
AVERAGE VOLUME
5-Day 1895474.00
10-Day 417005.10
30-Day 2319002.47
2814496		 32.92 33.24 36.03 36.64 7.59 0.01

20-Jan-23

33.15 -0.45 (-1.34%)

23-Jan-23

33.10 -0.05 (-0.15%)

24-Jan-23

32.75 -0.35 (-1.06%)

25-Jan-23

32.00 -0.75 (-2.29%)

27-Jan-23

29.80 -2.2 (-6.88%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 57.11%
8-Day 49.34%
63.51		 35.75 23.85 29.40

Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 33.59 today.
 30.80 28.50 28.85 -0.95
-3.19
AVERAGE VOLUME
5-Day 1895474.00
10-Day 417005.10
30-Day 2319002.47
2814496		 32.92 33.24 36.03 36.64 7.59 0.39

20-Jan-23

33.15 -0.45 (-1.34%)

23-Jan-23

33.10 -0.05 (-0.15%)

24-Jan-23

32.75 -0.35 (-1.06%)

25-Jan-23

32.00 -0.75 (-2.29%)

27-Jan-23

29.80 -2.2 (-6.88%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 57.11%
8-Day 49.34%
63.51		 35.75 23.85 29.40

Jaypee Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Jaypee Infra on NSE
 1.55 1.55 1.55 -0.05
-3.13
AVERAGE VOLUME
5-Day 303788.40
10-Day 642919.30
30-Day 914665.40
321324		 - -0.04

26-Dec-22

1.80 -0.05 (-2.7%)

02-Jan-23

1.75 -0.05 (-2.78%)

09-Jan-23

1.70 -0.05 (-2.86%)

16-Jan-23

1.65 -0.05 (-2.94%)

23-Jan-23

1.60 -0.05 (-3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51		 1.65 1.55 1.55

JBF Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in JBF Industries on BSE
  • JBF Industries has hit 52wk low of Rs 7.60 on NSE
 7.85 7.50 7.80 0.10
1.30
AVERAGE VOLUME
5-Day 94062.20
10-Day 25679.00
30-Day 124377.50
31856		 8.46 8.64 10.72 11.42 - -0.07

20-Jan-23

8.25 0.05 (0.61%)

23-Jan-23

8.10 -0.15 (-1.82%)

24-Jan-23

8.00 -0.1 (-1.23%)

25-Jan-23

7.95 -0.05 (-0.63%)

27-Jan-23

7.70 -0.25 (-3.14%)
DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.24%
8-Day 67.54%
79.18		 8.05 7.35 7.63

Jindal PolyFilm
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE
 724.00 705.95 707.35 -8.30
-1.16
AVERAGE VOLUME
5-Day 28468.60
10-Day 5146.70
30-Day 36545.97
15052		 774.57 809.48 911.00 943.57 1.31 0.82

20-Jan-23

755.75 -0.7 (-0.09%)

23-Jan-23

747.05 -8.7 (-1.15%)

24-Jan-23

740.25 -6.8 (-0.91%)

25-Jan-23

730.10 -10.15 (-1.37%)

27-Jan-23

715.65 -14.45 (-1.98%)
DELIVERY AVERAGES
3-Day 28.07%
5-Day 34.32%
8-Day 47.10%
17.18		 858.75 572.55 712.53

KFin Tech
Add to
Watchlist | Portfolio

ACTIONS
  • KFin Tech has hit 52wk low of Rs 328.00 on NSE
 325.25 312.70 324.05 7.65
2.42
AVERAGE VOLUME
5-Day 251559.80
10-Day 19516.30
30-Day 0.00
103073		 0.00 0.00 0.00 0.00 0 8.41

20-Jan-23

334.50 -0.5 (-0.15%)

23-Jan-23

336.40 1.9 (0.57%)

24-Jan-23

340.40 4 (1.19%)

25-Jan-23

332.00 -8.4 (-2.47%)

27-Jan-23

316.40 -15.6 (-4.7%)
DELIVERY AVERAGES
3-Day 81.03%
5-Day 78.74%
8-Day 78.59%
63.55		 379.65 253.15 321.50

Kiri Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Kiri Industries has hit 52wk low of Rs 373.50 on NSE
 312.25 271.75 275.60 -8.65
-3.04
AVERAGE VOLUME
5-Day 565103.80
10-Day 25030.80
30-Day 160529.07
692868		 446.63 461.75 480.92 479.70 - 2.29

20-Jan-23

383.10 -31.75 (-7.65%)

23-Jan-23

378.40 -4.7 (-1.23%)

24-Jan-23

369.40 -9 (-2.38%)

25-Jan-23

337.20 -32.2 (-8.72%)

27-Jan-23

284.25 -52.95 (-15.7%)
DELIVERY AVERAGES
3-Day 39.34%
5-Day 43.48%
8-Day 44.96%
35.75		 312.65 255.85 290.60

Kopran
Add to
Watchlist | Portfolio

ACTIONS
  • Kopran closes below 50-Day Moving Average of 164.14 today.
 134.95 128.70 130.05 -4.20
-3.13
AVERAGE VOLUME
5-Day 120734.00
10-Day 11644.80
30-Day 167812.00
64263		 146.60 151.76 172.03 189.08 21.78 1.66

20-Jan-23

137.55 -1.45 (-1.04%)

23-Jan-23

133.45 -4.1 (-2.98%)

24-Jan-23

136.95 3.5 (2.62%)

25-Jan-23

133.95 -3 (-2.19%)

27-Jan-23

134.25 0.3 (0.22%)
DELIVERY AVERAGES
3-Day 39.87%
5-Day 46.02%
8-Day 48.71%
43.47		 161.10 107.40 130.71

Laxmi Organic
Add to
Watchlist | Portfolio

ACTIONS
  • Laxmi Organic closes below 30-Day,50-Day Moving Average today.
 276.45 258.65 264.40 -8.40
-3.08
AVERAGE VOLUME
5-Day 390173.00
10-Day 42247.80
30-Day 369189.80
409790		 291.96 296.28 312.22 326.95 48.25 5.57

20-Jan-23

283.70 0.55 (0.19%)

23-Jan-23

290.60 6.9 (2.43%)

24-Jan-23

289.80 -0.8 (-0.28%)

25-Jan-23

280.45 -9.35 (-3.23%)

27-Jan-23

272.80 -7.65 (-2.73%)
DELIVERY AVERAGES
3-Day 43.17%
5-Day 41.89%
8-Day 45.07%
44.56		 327.35 218.25 266.84

LCC Infotech
Add to
Watchlist | Portfolio

ACTIONS
  • LCC Infotech closes above 50-Day Moving Average of 2.47 today.
 2.20 2.10 2.10 -0.05
-2.33
AVERAGE VOLUME
5-Day 110790.80
10-Day 13989.70
30-Day 113872.93
79187		 2.38 2.42 2.75 2.88 - 0.47

20-Jan-23

2.35 0 (0%)

23-Jan-23

2.25 -0.1 (-4.26%)

24-Jan-23

2.25 0 (0%)

25-Jan-23

2.20 -0.05 (-2.22%)

27-Jan-23

2.15 -0.05 (-2.27%)
DELIVERY AVERAGES
3-Day 76.74%
5-Day 75.62%
8-Day 74.17%
84.60		 2.25 2.05 2.13

Matrimony.com
Add to
Watchlist | Portfolio

ACTIONS
  • Matrimony.com closes below 30-Day Moving Average of 588.76 today.
 572.50 550.00 570.00 15.30
2.76
AVERAGE VOLUME
5-Day 4551.00
10-Day 415.80
30-Day 6764.63
4791		 570.95 583.22 661.47 686.70 24.9 4.08

20-Jan-23

563.85 -0.55 (-0.1%)

23-Jan-23

557.95 -5.9 (-1.05%)

24-Jan-23

565.40 7.45 (1.34%)

25-Jan-23

557.85 -7.55 (-1.34%)

27-Jan-23

554.70 -3.15 (-0.56%)
DELIVERY AVERAGES
3-Day 59.32%
5-Day 64.75%
8-Day 64.42%
46.40		 665.60 443.80 563.26

Mohota Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Mohota Ind on NSE
 5.20 4.90 4.90 -0.25
-4.85
AVERAGE VOLUME
5-Day 7570.40
10-Day 16898.40
30-Day 13059.67
8909		 - 0.05

26-Dec-22

5.80 -0.2 (-3.33%)

02-Jan-23

5.55 -0.25 (-4.31%)

09-Jan-23

5.50 -0.05 (-0.9%)

16-Jan-23

5.40 -0.1 (-1.82%)

23-Jan-23

5.15 -0.25 (-4.63%)
DELIVERY AVERAGES
3-Day 76.14%
5-Day 75.67%
8-Day 74.73%
87.72		 5.40 4.90 5.06

Moxsh Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Moxsh Overseas on NSE
 107.55 103.00 103.50 -4.00
-3.72
AVERAGE VOLUME
5-Day 17600.00
10-Day
30-Day 0.00
4800		 0.00 0.00 0.00 0.00 0 6.92

20-Jan-23

118.50 4.9 (4.31%)

23-Jan-23

115.35 -3.15 (-2.66%)

24-Jan-23

110.25 -5.1 (-4.42%)

25-Jan-23

109.00 -1.25 (-1.13%)

27-Jan-23

107.50 -1.5 (-1.38%)
DELIVERY AVERAGES
3-Day 76.19%
5-Day 68.18%
8-Day 71.73%
75.00		 129.00 86.00 104.33

MT Educare
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in MT Educare on BSE
 6.25 5.75 5.95 -0.10
-1.65
AVERAGE VOLUME
5-Day 45476.60
10-Day 16944.20
30-Day 70688.23
68419		 7.04 7.42 8.31 8.36 - 0.38

20-Jan-23

6.60 0.05 (0.76%)

23-Jan-23

6.40 -0.2 (-3.03%)

24-Jan-23

6.30 -0.1 (-1.56%)

25-Jan-23

6.30 0 (0%)

27-Jan-23

6.05 -0.25 (-3.97%)
DELIVERY AVERAGES
3-Day 75.74%
5-Day 75.28%
8-Day 67.56%
78.03		 6.35 5.75 5.99

Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS
  • Music Broadcast has hit 52wk low of Rs 16.25 on NSE
 14.75 14.35 14.40 -0.15
-1.03
AVERAGE VOLUME
5-Day 547910.00
10-Day 165976.10
30-Day 1519598.53
142498		 20.97 21.07 21.67 21.66 240 0.82

20-Jan-23

15.75 -0.45 (-2.78%)

23-Jan-23

16.05 0.3 (1.9%)

24-Jan-23

16.00 -0.05 (-0.31%)

25-Jan-23

15.35 -0.65 (-4.06%)

27-Jan-23

14.55 -0.8 (-5.21%)
DELIVERY AVERAGES
3-Day 79.54%
5-Day 74.47%
8-Day 72.77%
72.40		 16.00 13.10 14.50

Nahar Spinning
Add to
Watchlist | Portfolio

ACTIONS
  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
 252.15 242.00 242.00 -3.15
-1.28
AVERAGE VOLUME
5-Day 26646.00
10-Day 2172.00
30-Day 27132.83
25639		 272.65 278.98 303.38 338.54 2.31 0.55

20-Jan-23

264.00 -3.45 (-1.29%)

23-Jan-23

261.55 -2.45 (-0.93%)

24-Jan-23

259.30 -2.25 (-0.86%)

25-Jan-23

257.25 -2.05 (-0.79%)

27-Jan-23

245.15 -12.1 (-4.7%)
DELIVERY AVERAGES
3-Day 64.24%
5-Day 64.35%
8-Day 64.27%
56.91		 294.15 196.15 246.06

Nakoda Group
Add to
Watchlist | Portfolio

ACTIONS
  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
 71.85 67.60 67.95 -2.50
-3.55
AVERAGE VOLUME
5-Day 14871.00
10-Day 3620.10
30-Day 31577.10
16306		 84.10 89.82 120.47 129.87 84.94 4.7

20-Jan-23

76.75 1.4 (1.86%)

23-Jan-23

74.60 -2.15 (-2.8%)

24-Jan-23

76.40 1.8 (2.41%)

25-Jan-23

73.60 -2.8 (-3.66%)

27-Jan-23

70.45 -3.15 (-4.28%)
DELIVERY AVERAGES
3-Day 69.78%
5-Day 68.71%
8-Day 66.30%
69.48		 73.95 66.95 68.59

Nandan Denim
Add to
Watchlist | Portfolio

ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
 24.25 22.05 22.75 -0.80
-3.40
AVERAGE VOLUME
5-Day 63137.60
10-Day 10161.70
30-Day 71220.40
82627		 25.05 25.85 27.83 31.79 7.09 0.61

20-Jan-23

24.75 -0.45 (-1.79%)

23-Jan-23

24.05 -0.7 (-2.83%)

24-Jan-23

24.15 0.1 (0.42%)

25-Jan-23

23.65 -0.5 (-2.07%)

27-Jan-23

23.55 -0.1 (-0.42%)
DELIVERY AVERAGES
3-Day 67.43%
5-Day 68.60%
8-Day 66.48%
63.27		 28.25 18.85 22.80

Neogen
Add to
Watchlist | Portfolio

ACTIONS
  • Neogen closes above 30-Day Moving Average of 1239.40 today.
 1,218.65 1,190.00 1,215.00 9.70
0.80
AVERAGE VOLUME
5-Day 39171.80
10-Day 1001.50
30-Day 22302.70
54337		 1238.08 1258.73 1376.09 1399.44 0.05 0.01

20-Jan-23

1223.45 -27.55 (-2.2%)

23-Jan-23

1231.45 8 (0.65%)

24-Jan-23

1255.85 24.4 (1.98%)

25-Jan-23

1215.55 -40.3 (-3.21%)

27-Jan-23

1205.30 -10.25 (-0.84%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 84.88%
8-Day 84.99%
52.54		 1,446.35 964.25 1200.21

Nippon
Add to
Watchlist | Portfolio

ACTIONS
  • Nippon has hit 52wk low of Rs 241.05 on BSE
 243.50 233.95 234.90 -6.20
-2.57
AVERAGE VOLUME
5-Day 192423.80
10-Day 15596.90
30-Day 339845.27
199823		 251.59 257.15 274.42 278.81 22.29 4.34

20-Jan-23

246.25 -3.5 (-1.4%)

23-Jan-23

244.70 -1.55 (-0.63%)

24-Jan-23

244.20 -0.5 (-0.2%)

25-Jan-23

241.75 -2.45 (-1%)

27-Jan-23

241.10 -0.65 (-0.27%)
DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.71%
8-Day 55.58%
46.99		 289.30 192.90 237.90

NRB Industrial
Add to
Watchlist | Portfolio

ACTIONS
  • NRB Industrial closes below its 30-Day,50-Day,150-Day Moving Average today.
 19.95 18.20 18.65 -0.40
-2.10
AVERAGE VOLUME
5-Day 6511.60
10-Day 1293.30
30-Day 10641.07
6607		 20.95 21.39 21.98 22.07 - -10.54

20-Jan-23

19.85 -0.2 (-1%)

23-Jan-23

20.00 0.15 (0.76%)

24-Jan-23

19.70 -0.3 (-1.5%)

25-Jan-23

19.10 -0.6 (-3.05%)

27-Jan-23

19.05 -0.05 (-0.26%)
DELIVERY AVERAGES
3-Day 79.52%
5-Day 75.62%
8-Day 72.19%
89.46		 20.00 18.10 18.77

ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS
  • ORIENTAL AROMAT has hit 52wk low of Rs 370.00 on BSE
 385.50 370.05 375.00 -5.95
-1.56
AVERAGE VOLUME
5-Day 5278.20
10-Day 900.00
30-Day 5203.53
4227		 415.74 431.41 489.83 516.57 37.2 2.08

20-Jan-23

405.40 -4.65 (-1.13%)

23-Jan-23

404.35 -1.05 (-0.26%)

24-Jan-23

400.20 -4.15 (-1.03%)

25-Jan-23

402.55 2.35 (0.59%)

27-Jan-23

380.95 -21.6 (-5.37%)
DELIVERY AVERAGES
3-Day 72.85%
5-Day 73.63%
8-Day 67.50%
71.17		 457.10 304.80 375.74

Ortel Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Ortel Comm on NSE
 1.00 0.90 0.90 -0.05
-5.26
AVERAGE VOLUME
5-Day 2190.60
10-Day 11148.40
30-Day 11545.03
3749		 - -0.04

26-Dec-22

1.15 -0.05 (-4.17%)

02-Jan-23

1.10 -0.05 (-4.35%)

09-Jan-23

1.05 -0.05 (-4.55%)

16-Jan-23

1.00 -0.05 (-4.76%)

23-Jan-23

0.95 -0.05 (-5%)
DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19		 1.00 0.90 0.92

Paras Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Paras Petro on NSE
  • Only Sellers in Paras Petro on NSE
 0.90 0.90 0.90 -0.05
-5.26
AVERAGE VOLUME
5-Day 308514.40
10-Day 185374.90
30-Day 357812.37
110425		 1.01 0.66 0.37 0.34 30 1.48

20-Jan-23

1.05 -0.05 (-4.55%)

23-Jan-23

1.00 -0.05 (-4.76%)

24-Jan-23

1.05 0.05 (5%)

25-Jan-23

1.00 -0.05 (-4.76%)

27-Jan-23

0.95 -0.05 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.00 0.90 0.90

Pfizer
Add to
Watchlist | Portfolio

ACTIONS
  • Pfizer closes above 30-Day,50-Day Moving Average today.
 4,039.95 3,950.00 3,962.90 -38.65
-0.97
AVERAGE VOLUME
5-Day 6641.80
10-Day 671.10
30-Day 7423.67
7392		 4283.27 4361.44 4291.82 4286.38 0.02 0

20-Jan-23

4138.05 -11.2 (-0.27%)

23-Jan-23

4107.65 -30.4 (-0.73%)

24-Jan-23

4075.05 -32.6 (-0.79%)

25-Jan-23

4010.95 -64.1 (-1.57%)

27-Jan-23

4001.55 -9.4 (-0.23%)
DELIVERY AVERAGES
3-Day 59.49%
5-Day 54.75%
8-Day 54.22%
51.19		 4,801.85 3,201.25 3982.49

Piramal Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Piramal Pharma has hit 52wk low of Rs 120.35 on NSE
 105.25 101.40 102.00 -0.85
-0.83
AVERAGE VOLUME
5-Day 1863670.40
10-Day 136693.60
30-Day 2275640.87
2872335		 116.94 123.87 0.00 0.00 0 2.4

20-Jan-23

112.90 -0.4 (-0.35%)

23-Jan-23

111.30 -1.6 (-1.42%)

24-Jan-23

109.95 -1.35 (-1.21%)

25-Jan-23

108.30 -1.65 (-1.5%)

27-Jan-23

102.85 -5.45 (-5.03%)
DELIVERY AVERAGES
3-Day 63.27%
5-Day 61.74%
8-Day 61.78%
64.39		 123.40 82.30 103.67

Relaxo Footwear
Add to
Watchlist | Portfolio

ACTIONS
  • Relaxo Footwear closes below 30-Day Moving Average of 927.19 today.
 816.55 800.00 808.50 -1.80
-0.22
AVERAGE VOLUME
5-Day 322058.80
10-Day 27388.00
30-Day 151946.93
80759		 886.44 903.39 962.62 979.47 103.65 11.45

20-Jan-23

840.45 -26.1 (-3.01%)

23-Jan-23

816.85 -23.6 (-2.81%)

24-Jan-23

817.40 0.55 (0.07%)

25-Jan-23

833.60 16.2 (1.98%)

27-Jan-23

810.30 -23.3 (-2.8%)
DELIVERY AVERAGES
3-Day 62.89%
5-Day 62.01%
8-Day 60.74%
83.12		 972.35 648.25 807.78

Rolta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
 3.25 3.10 3.10 -0.15
-4.62
AVERAGE VOLUME
5-Day 200166.60
10-Day 102617.50
30-Day 101381.67
106322		 3.84 3.90 4.25 4.44 - -0.01

20-Jan-23

3.90 0.05 (1.3%)

23-Jan-23

3.70 -0.2 (-5.13%)

24-Jan-23

3.55 -0.15 (-4.05%)

25-Jan-23

3.40 -0.15 (-4.23%)

27-Jan-23

3.25 -0.15 (-4.41%)
DELIVERY AVERAGES
3-Day 58.73%
5-Day 50.43%
8-Day 52.60%
59.27		 3.40 3.10 3.10

RSWM
Add to
Watchlist | Portfolio

ACTIONS
  • RSWM has hit 52wk low of Rs 173.00 on NSE
  • RSWM has hit 52wk low of Rs 173.00 on NSE
 174.05 165.90 167.20 -3.15
-1.85
AVERAGE VOLUME
5-Day 128439.20
10-Day 10527.20
30-Day 146051.37
61585		 184.26 238.82 319.87 351.30 3.26 0.63

20-Jan-23

176.35 -1.5 (-0.84%)

23-Jan-23

175.00 -1.35 (-0.77%)

24-Jan-23

173.70 -1.3 (-0.74%)

25-Jan-23

171.80 -1.9 (-1.09%)

27-Jan-23

170.35 -1.45 (-0.84%)
DELIVERY AVERAGES
3-Day 76.73%
5-Day 79.62%
8-Day 74.66%
56.40		 204.40 136.30 169.08

Sadbhav Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Sadbhav Infra closes above 30-Day Moving Average of 6.03 today.
 5.55 5.20 5.40 0.05
0.93
AVERAGE VOLUME
5-Day 140169.80
10-Day 27981.10
30-Day 193135.47
162596		 5.80 5.90 6.56 7.42 - 0.12

20-Jan-23

5.60 -0.05 (-0.88%)

23-Jan-23

5.60 0 (0%)

24-Jan-23

5.60 0 (0%)

25-Jan-23

5.50 -0.1 (-1.79%)

27-Jan-23

5.35 -0.15 (-2.73%)
DELIVERY AVERAGES
3-Day 72.16%
5-Day 67.80%
8-Day 67.58%
71.30		 5.60 5.10 5.44

Sangam India
Add to
Watchlist | Portfolio

ACTIONS
  • Sangam India has hit 52wk low of Rs 232.00 on NSE
  • Sangam India has hit 52wk low of Rs 235.00 on NSE
 212.90 204.05 204.90 -3.80
-1.82
AVERAGE VOLUME
5-Day 9806.40
10-Day 5575.50
30-Day 16380.00
3770		 231.09 243.82 272.07 280.57 5.13 1.33

20-Jan-23

220.75 2.45 (1.12%)

23-Jan-23

214.95 -5.8 (-2.63%)

24-Jan-23

218.30 3.35 (1.56%)

25-Jan-23

215.20 -3.1 (-1.42%)

27-Jan-23

208.70 -6.5 (-3.02%)
DELIVERY AVERAGES
3-Day 63.99%
5-Day 62.92%
8-Day 63.21%
68.59		 250.40 167.00 207.19

Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sanwaria Consum on BSE
 0.70 0.60 0.65 0.00
0.00
AVERAGE VOLUME
5-Day 764578.40
10-Day 393477.20
30-Day 698136.30
646245		 0.70 0.72 0.78 0.83 - -0.08

20-Jan-23

0.65 -0.05 (-7.14%)

23-Jan-23

0.65 0 (0%)

24-Jan-23

0.65 0 (0%)

25-Jan-23

0.65 0 (0%)

27-Jan-23

0.65 0 (0%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.70 0.60 0.65

Seamec
Add to
Watchlist | Portfolio

ACTIONS
  • Seamec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 787.15 765.00 781.55 12.60
1.64
AVERAGE VOLUME
5-Day 5027.40
10-Day 406.40
30-Day 9250.23
910		 874.26 908.86 985.44 999.86 27.81 3.08

20-Jan-23

835.65 3.55 (0.43%)

23-Jan-23

841.30 5.65 (0.68%)

24-Jan-23

815.10 -26.2 (-3.11%)

25-Jan-23

783.50 -31.6 (-3.88%)

27-Jan-23

768.95 -14.55 (-1.86%)
DELIVERY AVERAGES
3-Day 68.64%
5-Day 70.64%
8-Day 69.05%
52.57		 922.70 615.20 778.37

Securekloud Tec
Add to
Watchlist | Portfolio

ACTIONS
  • Securekloud Tec closes below 30-Day,50-Day Moving Average today.
 55.60 53.50 53.95 -0.95
-1.73
AVERAGE VOLUME
5-Day 20680.40
10-Day 3830.90
30-Day 31807.57
24127		 60.08 60.96 64.47 68.68 - 1.92

20-Jan-23

57.45 -1.2 (-2.05%)

23-Jan-23

57.60 0.15 (0.26%)

24-Jan-23

57.55 -0.05 (-0.09%)

25-Jan-23

56.75 -0.8 (-1.39%)

27-Jan-23

54.90 -1.85 (-3.26%)
DELIVERY AVERAGES
3-Day 61.32%
5-Day 60.02%
8-Day 60.98%
62.54		 65.85 43.95 54.15

Sequent Scienti
Add to
Watchlist | Portfolio

ACTIONS
  • Sequent Scienti closes below 30-Day Moving Average of 95.88 today.
 80.75 75.30 76.05 -3.85
-4.82
AVERAGE VOLUME
5-Day 403268.00
10-Day 86773.20
30-Day 562730.93
792533		 86.41 88.85 101.57 105.84 237.66 1.91

20-Jan-23

85.40 -1.2 (-1.39%)

23-Jan-23

85.00 -0.4 (-0.47%)

24-Jan-23

84.30 -0.7 (-0.82%)

25-Jan-23

82.80 -1.5 (-1.78%)

27-Jan-23

79.90 -2.9 (-3.5%)
DELIVERY AVERAGES
3-Day 51.73%
5-Day 49.42%
8-Day 47.97%
55.22		 95.85 63.95 77.44

Setubandhan Inf
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
 1.40 1.40 1.40 -0.05
-3.45
AVERAGE VOLUME
5-Day 92151.80
10-Day 23619.10
30-Day 108048.97
47164		 1.63 1.72 1.95 2.16 - 0.36

20-Jan-23

1.55 0 (0%)

23-Jan-23

1.55 0 (0%)

24-Jan-23

1.50 -0.05 (-3.23%)

25-Jan-23

1.50 0 (0%)

27-Jan-23

1.45 -0.05 (-3.33%)
DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.58%
8-Day 81.21%
88.45		 1.50 1.40 1.40

Shilpa
Add to
Watchlist | Portfolio

ACTIONS
  • Shilpa closes above 30-Day Moving Average of 287.46 today.
  • Shilpa Block Deal on BSE||Qty: 234,995||Deal Price: 266.00||Value (cr): 6.25||Time: 09:17am
 244.65 239.85 241.00 -0.35
-0.15
AVERAGE VOLUME
5-Day 108195.40
10-Day 9779.50
30-Day 283842.30
56468		 273.37 279.50 343.97 366.63 12.83 1.01

20-Jan-23

258.35 -2.35 (-0.9%)

23-Jan-23

248.30 -10.05 (-3.89%)

24-Jan-23

252.05 3.75 (1.51%)

25-Jan-23

247.50 -4.55 (-1.81%)

27-Jan-23

241.35 -6.15 (-2.48%)
DELIVERY AVERAGES
3-Day 37.15%
5-Day 44.25%
8-Day 49.06%
44.92		 289.60 193.10 240.99

Shrenik
Add to
Watchlist | Portfolio

ACTIONS
  • Shrenik has hit 52wk low of Rs 1.65 on NSE
 1.50 1.40 1.50 0.00
0.00
AVERAGE VOLUME
5-Day 1352352.40
10-Day
30-Day 1348569.00
383012		 1.63 1.72 1.89 2.01 - 1.55

20-Jan-23

1.55 0 (0%)

23-Jan-23

1.55 0 (0%)

24-Jan-23

1.55 0 (0%)

25-Jan-23

1.55 0 (0%)

27-Jan-23

1.50 -0.05 (-3.23%)
DELIVERY AVERAGES
3-Day 67.60%
5-Day 78.34%
8-Day 78.93%
62.73		 1.80 1.20 1.46

Sintex Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sintex Ind on NSE
  • Only Sellers in Sintex Ind on NSE
 2.75 2.75 2.75 -0.05
-1.79
AVERAGE VOLUME
5-Day 266543.20
10-Day 1037659.90
30-Day 341312.97
139092		 3.86 5.55 8.62 7.47 - 0.13

20-Jan-23

3.00 -0.05 (-1.64%)

23-Jan-23

2.95 -0.05 (-1.67%)

24-Jan-23

2.90 -0.05 (-1.69%)

25-Jan-23

2.85 -0.05 (-1.72%)

27-Jan-23

2.80 -0.05 (-1.75%)
DELIVERY AVERAGES
3-Day 79.73%
5-Day 69.59%
8-Day 59.68%
99.27		 2.85 2.75 2.75

SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SKIL Infra on NSE
 2.85 2.65 2.80 0.05
1.82
AVERAGE VOLUME
5-Day 135572.60
10-Day 69938.50
30-Day 129868.87
66228		 - 0.18

26-Dec-22

3.05 -0.15 (-4.69%)

02-Jan-23

3.10 0.05 (1.64%)

09-Jan-23

3.00 -0.1 (-3.23%)

16-Jan-23

2.85 -0.15 (-5%)

23-Jan-23

2.75 -0.1 (-3.51%)
DELIVERY AVERAGES
3-Day 77.40%
5-Day 83.14%
8-Day 82.74%
75.88		 2.85 2.65 2.71

SpiceJet
Add to
Watchlist | Portfolio

35.80 34.30 34.55 -0.65
-1.85
AVERAGE VOLUME
5-Day 1117090.80
10-Day 241814.00
30-Day 1884975.43
1121889		 37.74 38.48 40.37 42.74 - -0.48

20-Jan-23

36.95 -0.4 (-1.07%)

23-Jan-23

36.85 -0.1 (-0.27%)

24-Jan-23

36.60 -0.25 (-0.68%)

25-Jan-23

36.00 -0.6 (-1.64%)

27-Jan-23

35.20 -0.8 (-2.22%)
DELIVERY AVERAGES
3-Day 35.24%
5-Day 33.78%
8-Day 31.62%
43.35		 42.20 28.20 34.91

Sumeet Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sumeet Ind on NSE
 3.80 3.65 3.65 -0.15
-3.95
AVERAGE VOLUME
5-Day 79101.00
10-Day 65006.00
30-Day 326342.63
114723		 4.76 5.05 5.83 6.61 - 1.47

20-Jan-23

3.85 -0.1 (-2.53%)

23-Jan-23

3.80 -0.05 (-1.3%)

24-Jan-23

3.85 0.05 (1.32%)

25-Jan-23

3.85 0 (0%)

27-Jan-23

3.80 -0.05 (-1.3%)
DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.28%
8-Day 66.07%
63.83		 3.95 3.65 3.66

Supreme Enginee
Add to
Watchlist | Portfolio

ACTIONS
  • Supreme Enginee has hit 52wk low of Rs 1.15 on NSE
 1.15 1.10 1.15 0.05
4.55
AVERAGE VOLUME
5-Day 430570.00
10-Day
30-Day 613122.20
202012		 1.23 1.30 1.85 2.09 - 0.74

20-Jan-23

1.25 0 (0%)

23-Jan-23

1.25 0 (0%)

24-Jan-23

1.20 -0.05 (-4%)

25-Jan-23

1.20 0 (0%)

27-Jan-23

1.10 -0.1 (-8.33%)
DELIVERY AVERAGES
3-Day 82.62%
5-Day 79.92%
8-Day 79.71%
93.73		 1.20 1.00 1.13

Supriya Lifesci
Add to
Watchlist | Portfolio

ACTIONS
  • Supriya Lifesci has hit 52wk low of Rs 231.00 on BSE
 214.35 207.80 209.00 -4.20
-1.97
AVERAGE VOLUME
5-Day 126597.00
10-Day 18974.70
30-Day 135241.27
78144		 231.27 236.90 299.58 318.18 13.14 2.73

20-Jan-23

215.60 -6 (-2.71%)

23-Jan-23

222.90 7.3 (3.39%)

24-Jan-23

218.75 -4.15 (-1.86%)

25-Jan-23

217.10 -1.65 (-0.75%)

27-Jan-23

213.20 -3.9 (-1.8%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 48.42%
8-Day 52.62%
53.60		 255.80 170.60 209.76

TataTeleservice
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in TataTeleservice on NSE
 79.75 75.00 75.35 -2.30
-2.96
AVERAGE VOLUME
5-Day 1180099.40
10-Day 400979.80
30-Day 1996911.63
1198608		 87.53 92.38 104.46 112.55 - -0.62

20-Jan-23

84.65 -1.65 (-1.91%)

23-Jan-23

83.00 -1.65 (-1.95%)

24-Jan-23

82.90 -0.1 (-0.12%)

25-Jan-23

81.10 -1.8 (-2.17%)

27-Jan-23

77.65 -3.45 (-4.25%)
DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.86%
8-Day 50.67%
66.15		 81.50 73.80 76.98

TCI Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in TCI Finance on NSE
 3.35 3.25 3.25 -0.15
-4.41
AVERAGE VOLUME
5-Day 7276.40
10-Day 4971.50
30-Day 8668.90
836		 - -0.09

26-Dec-22

4.00 0 (0%)

02-Jan-23

3.80 -0.2 (-5%)

09-Jan-23

3.65 -0.15 (-3.95%)

16-Jan-23

3.50 -0.15 (-4.11%)

23-Jan-23

3.40 -0.1 (-2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.55 3.25 3.32

TCNS Clothing C
Add to
Watchlist | Portfolio

ACTIONS
  • TCNS Clothing C closes above 30-Day Moving Average of 576.52 today.
 504.05 490.10 497.55 1.85
0.37
AVERAGE VOLUME
5-Day 21651.60
10-Day 1495.60
30-Day 27051.17
6135		 522.92 543.63 582.14 606.31 104.75 5.58

20-Jan-23

507.50 3.15 (0.62%)

23-Jan-23

509.55 2.05 (0.4%)

24-Jan-23

505.90 -3.65 (-0.72%)

25-Jan-23

504.45 -1.45 (-0.29%)

27-Jan-23

495.70 -8.75 (-1.73%)
DELIVERY AVERAGES
3-Day 66.08%
5-Day 59.49%
8-Day 62.10%
65.55		 594.80 396.60 496.76

Thirumalai Chem
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Thirumalai Chem Block Deal on BSE||Qty: 500,000||Deal Price: 181.50||Value (cr): 9.08||Time: 09:16am
 179.45 172.00 176.90 0.90
0.51
AVERAGE VOLUME
5-Day 329488.00
10-Day 76820.60
30-Day 230093.47
263696		 200.78 201.82 218.70 228.77 13.04 2.09

20-Jan-23

196.20 -1.5 (-0.76%)

23-Jan-23

197.25 1.05 (0.54%)

24-Jan-23

196.75 -0.5 (-0.25%)

25-Jan-23

190.95 -5.8 (-2.95%)

27-Jan-23

176.00 -14.95 (-7.83%)
DELIVERY AVERAGES
3-Day 59.68%
5-Day 58.27%
8-Day 56.57%
59.78		 211.20 140.80 176.29

Thyrocare Techn
Add to
Watchlist | Portfolio

ACTIONS
  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
 538.00 516.50 520.70 -14.50
-2.71
AVERAGE VOLUME
5-Day 40837.80
10-Day 3368.90
30-Day 445743.17
41604		 592.63 605.09 634.58 657.34 35.62 5.33

20-Jan-23

558.75 0.6 (0.11%)

23-Jan-23

557.25 -1.5 (-0.27%)

24-Jan-23

552.95 -4.3 (-0.77%)

25-Jan-23

548.05 -4.9 (-0.89%)

27-Jan-23

535.20 -12.85 (-2.34%)
DELIVERY AVERAGES
3-Day 42.34%
5-Day 42.72%
8-Day 42.56%
41.98		 642.20 428.20 525.26

TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS
  • TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.
 33.40 32.00 32.70 0.25
0.77
AVERAGE VOLUME
5-Day 4055073.80
10-Day 530419.60
30-Day 5494073.47
3522432		 36.57 37.28 38.05 40.80 90.83 1.84

20-Jan-23

35.20 0.1 (0.28%)

23-Jan-23

34.80 -0.4 (-1.14%)

24-Jan-23

34.70 -0.1 (-0.29%)

25-Jan-23

33.80 -0.9 (-2.59%)

27-Jan-23

32.45 -1.35 (-3.99%)
DELIVERY AVERAGES
3-Day 47.83%
5-Day 45.83%
8-Day 41.55%
48.38		 38.90 26.00 32.72

Ujaas Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Ujaas Energy on NSE
 2.75 2.65 2.70 0.00
0.00
AVERAGE VOLUME
5-Day 233185.00
10-Day 97731.00
30-Day 283733.87
179513		 2.86 2.92 3.12 3.36 - 0.8

20-Jan-23

2.75 0.05 (1.85%)

23-Jan-23

2.75 0 (0%)

24-Jan-23

2.75 0 (0%)

25-Jan-23

2.75 0 (0%)

27-Jan-23

2.70 -0.05 (-1.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58		 2.80 2.60 2.70

Unitech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Unitech on NSE
 1.70 1.60 1.65 0.00
0.00
AVERAGE VOLUME
5-Day 970036.60
10-Day 824678.10
30-Day 1724867.73
983398		 1.77 1.84 1.84 1.88 - 0.11

20-Jan-23

1.75 0.05 (2.94%)

23-Jan-23

1.70 -0.05 (-2.86%)

24-Jan-23

1.70 0 (0%)

25-Jan-23

1.65 -0.05 (-2.94%)

27-Jan-23

1.65 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 1.70 1.60 1.63

Vidhi Spec
Add to
Watchlist | Portfolio

ACTIONS
  • Vidhi Spec closes below 150-Day Moving Average of 383.94 today.
 344.95 333.50 336.60 -4.05
-1.19
AVERAGE VOLUME
5-Day 14419.80
10-Day 2834.00
30-Day 22546.77
11974		 361.26 363.44 383.58 390.27 32.21 7.73

20-Jan-23

359.20 -0.3 (-0.08%)

23-Jan-23

360.65 1.45 (0.4%)

24-Jan-23

357.40 -3.25 (-0.9%)

25-Jan-23

348.75 -8.65 (-2.42%)

27-Jan-23

340.65 -8.1 (-2.32%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 61.25%
8-Day 62.95%
49.62		 408.75 272.55 339.27

Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Vikas Proppant on BSE
  • Only Sellers in Vikas Proppant on BSE
 0.65 0.60 0.65 0.00
0.00
AVERAGE VOLUME
5-Day 732583.80
10-Day 473436.60
30-Day 601355.13
545228		 0.74 0.77 0.91 1.13 - 0.18

20-Jan-23

0.70 0 (0%)

23-Jan-23

0.65 -0.05 (-7.14%)

24-Jan-23

0.65 0 (0%)

25-Jan-23

0.60 -0.05 (-7.69%)

27-Jan-23

0.65 0.05 (8.33%)
DELIVERY AVERAGES
3-Day 69.61%
5-Day 63.18%
8-Day 65.78%
73.00		 0.70 0.60 0.61

Vikas WSP
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Vikas WSP on NSE
 1.70 1.60 1.70 0.05
3.03
AVERAGE VOLUME
5-Day 127724.40
10-Day 66030.70
30-Day 139428.70
118288		 1.78 1.82 2.15 2.35 - 0.04

20-Jan-23

1.75 0 (0%)

23-Jan-23

1.70 -0.05 (-2.86%)

24-Jan-23

1.65 -0.05 (-2.94%)

25-Jan-23

1.65 0 (0%)

27-Jan-23

1.65 0 (0%)
DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77		 1.70 1.60 1.63

Visaka Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Visaka Ind closes above 30-Day Moving Average of 441.85 today.
 415.00 401.00 404.85 -1.40
-0.34
AVERAGE VOLUME
5-Day 15035.20
10-Day 5462.60
30-Day 21797.73
14026		 430.82 438.40 499.53 509.45 6.98 0.96

20-Jan-23

426.15 -3.7 (-0.86%)

23-Jan-23

423.60 -2.55 (-0.6%)

24-Jan-23

421.00 -2.6 (-0.61%)

25-Jan-23

410.40 -10.6 (-2.52%)

27-Jan-23

406.25 -4.15 (-1.01%)
DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.06%
8-Day 59.14%
61.74		 487.50 325.00 407.39

Vital Chemtech
Add to
Watchlist | Portfolio

ACTIONS
  • Vital Chemtech has hit 52wk low of Rs 127.10 on NSE
  • Vital Chemtech has hit 52wk low of Rs 128.00 on NSE
 113.50 106.00 106.00 -11.55
-9.83
AVERAGE VOLUME
5-Day 17040.00
10-Day
30-Day 48880.00
44400 		125.47 0.00 0.00 0.00 0 8.28

20-Jan-23

123.00 -1.15 (-0.93%)

23-Jan-23

123.00 0 (0%)

24-Jan-23

123.90 0.9 (0.73%)

25-Jan-23

121.20 -2.7 (-2.18%)

27-Jan-23

117.55 -3.65 (-3.01%)
DELIVERY AVERAGES
3-Day 86.67%
5-Day 87.32%
8-Day 82.11%
80.00		 141.05 94.05 109.47

Yaari Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Yaari Digital on NSE
 16.85 15.70 15.85 -0.80
-4.80
AVERAGE VOLUME
5-Day 270390.80
10-Day 80879.90
30-Day 694853.00
402971		 19.06 22.10 33.29 34.69 0.39 0.12

20-Jan-23

18.40 -0.5 (-2.65%)

23-Jan-23

18.25 -0.15 (-0.82%)

24-Jan-23

18.05 -0.2 (-1.1%)

25-Jan-23

17.40 -0.65 (-3.6%)

27-Jan-23

16.65 -0.75 (-4.31%)
DELIVERY AVERAGES
3-Day 57.02%
5-Day 55.94%
8-Day 52.97%
48.60		 19.95 13.35 16.19

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.