English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 30 Jan 14:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

Adani Enterpris
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
  • Only Sellers in Adani Enterpris on BSE
 3,037.55 2,665.00 2,829.95 2.48 5,159.73
AVERAGE VOLUME
5-Day 4490809.00
10-Day 149429.20
30-Day 2402152.10
18013436 		3701.70 3810.24 3332.13 3045.66 292.65 61.51

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)
DELIVERY AVERAGES
3-Day 21.29%
5-Day 22.14%
8-Day 23.36%
17.11		 3,175.65 2,485.30 2864.37

Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
  • Only Sellers in Adani Ports on NSE
 656.60 566.95 594.10 -0.48 3,030.44
AVERAGE VOLUME
5-Day 18380645.00
10-Day 399585.00
30-Day 6670576.73
49998166 		801.40 835.04 820.30 807.04 - 4.86

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 23.44%
8-Day 24.85%
21.18		 686.45 537.25 606.11

ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 826.25 796.00 810.05 -0.87 2,464.48
AVERAGE VOLUME
5-Day 18230159.80
10-Day 227434.70
30-Day 11838041.50
30399407		 880.34 900.28 865.66 830.44 18.98 3.91

20-Jan-23

870.35 4.2 (0.48%)

23-Jan-23

871.70 1.35 (0.16%)

24-Jan-23

870.75 -0.95 (-0.11%)

25-Jan-23

855.30 -15.45 (-1.77%)

27-Jan-23

817.20 -38.1 (-4.45%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 68.50%
8-Day 68.55%
76.67		 898.90 735.50 810.70

Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 2,356.40 2,301.00 2,346.00 0.37 1,950.86
AVERAGE VOLUME
5-Day 7438376.40
10-Day 219804.70
30-Day 5105258.03
8345898		 2511.88 2562.67 2526.87 2552.69 38.26 3.3

20-Jan-23

2442.65 -29.4 (-1.19%)

23-Jan-23

2430.30 -12.35 (-0.51%)

24-Jan-23

2415.95 -14.35 (-0.59%)

25-Jan-23

2382.55 -33.4 (-1.38%)

27-Jan-23

2337.35 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.05 2,103.65 2337.51

SBI
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
 554.35 525.20 530.75 -1.70 1,636.20
AVERAGE VOLUME
5-Day 17362891.40
10-Day 432742.80
30-Day 10801740.57
30448369		 596.72 601.88 556.37 535.79 12.84 1.85

20-Jan-23

592.20 2.35 (0.4%)

23-Jan-23

600.45 8.25 (1.39%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.70 -25.65 (-4.32%)

27-Jan-23

539.95 -28.75 (-5.06%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 57.07%
8-Day 54.13%
61.29		 593.90 485.95 537.36

Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
 885.50 846.15 857.60 -1.85 1,434.13
AVERAGE VOLUME
5-Day 11499573.00
10-Day 161794.80
30-Day 7811573.63
16562653		 931.59 920.76 814.22 784.61 13.58 2.29

20-Jan-23

930.55 1.85 (0.2%)

23-Jan-23

932.70 2.15 (0.23%)

24-Jan-23

910.20 -22.5 (-2.41%)

25-Jan-23

892.35 -17.85 (-1.96%)

27-Jan-23

873.75 -18.6 (-2.08%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 54.84%
8-Day 55.22%
61.34		 961.10 786.40 865.87

Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 6,066.20 5,770.05 5,993.85 4.05 1,307.08
AVERAGE VOLUME
5-Day 949297.60
10-Day 39165.00
30-Day 1092732.03
2184401 		6214.74 6400.87 6733.98 6587.26 37.33 8.71

20-Jan-23

5860.40 -152.05 (-2.53%)

23-Jan-23

5863.00 2.6 (0.04%)

24-Jan-23

5855.05 -7.95 (-0.14%)

25-Jan-23

5795.90 -59.15 (-1.01%)

27-Jan-23

5760.70 -35.2 (-0.61%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 50.48%
8-Day 48.38%
53.14		 6,336.75 5,184.65 5983.71

HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 1,625.30 1,582.00 1,599.00 -1.04 1,248.67
AVERAGE VOLUME
5-Day 10915583.40
10-Day 215431.50
30-Day 6244794.27
7794564		 1623.45 1621.12 1506.27 1468.32 21.18 3.71

20-Jan-23

1660.95 16.85 (1.02%)

23-Jan-23

1673.10 12.15 (0.73%)

24-Jan-23

1695.50 22.4 (1.34%)

25-Jan-23

1648.65 -46.85 (-2.76%)

27-Jan-23

1615.80 -32.85 (-1.99%)
DELIVERY AVERAGES
3-Day 70.77%
5-Day 71.53%
8-Day 68.87%
71.59		 1,777.35 1,454.25 1601.98

HDFC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC closes below 50-Day Moving Average of 2663.42 today.
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
 2,661.00 2,597.25 2,619.35 -1.58 944.25
AVERAGE VOLUME
5-Day 2750544.20
10-Day 31081.00
30-Day 2405920.10
3591317		 2657.41 2663.42 2466.68 2404.64 31.72 3.99

20-Jan-23

2715.95 24.25 (0.9%)

23-Jan-23

2741.90 25.95 (0.96%)

24-Jan-23

2775.40 33.5 (1.22%)

25-Jan-23

2710.60 -64.8 (-2.33%)

27-Jan-23

2661.50 -49.1 (-1.81%)
DELIVERY AVERAGES
3-Day 72.25%
5-Day 71.67%
8-Day 71.71%
67.42		 2,927.65 2,395.35 2629.27

Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 8,865.00 8,718.00 8,804.90 0.77 758.95
AVERAGE VOLUME
5-Day 734432.80
10-Day 17598.40
30-Day 522301.23
862861		 8433.89 8582.79 8758.21 8490.59 36.61 4.92

20-Jan-23

8439.80 -61.85 (-0.73%)

23-Jan-23

8417.10 -22.7 (-0.27%)

24-Jan-23

8698.80 281.7 (3.35%)

25-Jan-23

8784.10 85.3 (0.98%)

27-Jan-23

8737.50 -46.6 (-0.53%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.82%
8-Day 44.46%
48.35		 9,611.25 7,863.75 8795.70

Infosys
Add to
Watchlist | Portfolio

ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 1,544.00 1,520.00 1,537.90 1.23 741.52
AVERAGE VOLUME
5-Day 5384164.60
10-Day 379325.70
30-Day 6381469.77
4837417		 1511.01 1547.90 1512.56 1514.37 28.71 9.42

20-Jan-23

1525.55 -13.35 (-0.87%)

23-Jan-23

1548.00 22.45 (1.47%)

24-Jan-23

1551.90 3.9 (0.25%)

25-Jan-23

1543.00 -8.9 (-0.57%)

27-Jan-23

1519.15 -23.85 (-1.55%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 72.61%
8-Day 71.89%
69.95		 1,671.05 1,367.25 1532.89

IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
 1,124.80 1,055.00 1,067.90 -4.34 705.51
AVERAGE VOLUME
5-Day 3333290.20
10-Day 96105.80
30-Day 2824010.13
6481827		 1208.38 1199.93 1110.69 1061.82 12.34 1.75

20-Jan-23

1202.45 1.9 (0.16%)

23-Jan-23

1204.70 2.25 (0.19%)

24-Jan-23

1212.30 7.6 (0.63%)

25-Jan-23

1156.15 -56.15 (-4.63%)

27-Jan-23

1116.40 -39.75 (-3.44%)
DELIVERY AVERAGES
3-Day 51.91%
5-Day 44.29%
8-Day 37.05%
51.20		 1,228.00 1,004.80 1088.42

Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
 1,726.90 1,683.85 1,709.90 -0.19 673.34
AVERAGE VOLUME
5-Day 5598284.20
10-Day 256035.20
30-Day 2945426.63
3933182		 1802.75 1849.18 1842.54 1829.94 33.26 4.72

20-Jan-23

1762.90 -4.4 (-0.25%)

23-Jan-23

1783.75 20.85 (1.18%)

24-Jan-23

1760.25 -23.5 (-1.32%)

25-Jan-23

1749.80 -10.45 (-0.59%)

27-Jan-23

1713.10 -36.7 (-2.1%)
DELIVERY AVERAGES
3-Day 74.80%
5-Day 75.05%
8-Day 74.49%
80.00		 1,884.40 1,541.80 1711.94

Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 450.00 437.65 442.55 -0.68 666.04
AVERAGE VOLUME
5-Day 30710564.00
10-Day 884620.30
30-Day 18566965.60
15004331		 403.10 411.93 426.55 425.12 330.26 1.17

20-Jan-23

403.15 2.4 (0.6%)

23-Jan-23

408.40 5.25 (1.3%)

24-Jan-23

422.15 13.75 (3.37%)

25-Jan-23

419.05 -3.1 (-0.73%)

27-Jan-23

445.60 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.15 401.05 443.90

Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 450.00 437.65 442.55 -0.68 666.04
AVERAGE VOLUME
5-Day 30710564.00
10-Day 884620.30
30-Day 18566965.60
15004331		 403.10 411.93 426.55 425.12 330.26 7.41

20-Jan-23

403.15 2.4 (0.6%)

23-Jan-23

408.40 5.25 (1.3%)

24-Jan-23

422.15 13.75 (3.37%)

25-Jan-23

419.05 -3.1 (-0.73%)

27-Jan-23

445.60 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.15 401.05 443.90

Larsen
Add to
Watchlist | Portfolio

ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
 2,173.25 2,083.80 2,106.90 -2.45 572.62
AVERAGE VOLUME
5-Day 1649685.00
10-Day 73376.00
30-Day 1829389.30
2696701		 2145.98 2125.98 1938.06 1858.30 39 4.34

20-Jan-23

2249.95 -23.15 (-1.02%)

23-Jan-23

2233.50 -16.45 (-0.73%)

24-Jan-23

2207.50 -26 (-1.16%)

25-Jan-23

2174.70 -32.8 (-1.49%)

27-Jan-23

2159.85 -14.85 (-0.68%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 54.99%
8-Day 54.60%
58.39		 2,375.80 1,943.90 2123.39

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1,360.00 1,317.85 1,337.70 1.79 525.67
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
3917539 		1459.16 1526.60 1545.87 1494.78 235.93 4.88

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,445.60 1,182.80 1341.82

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1,360.00 1,317.85 1,337.70 1.79 525.67
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
3917539 		1459.16 1526.60 1545.87 1494.78 235.93 48.79

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,445.60 1,182.80 1341.82

HUL
Add to
Watchlist | Portfolio

ACTIONS
  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
 2,610.00 2,530.20 2,552.50 -2.28 498.68
AVERAGE VOLUME
5-Day 2118712.60
10-Day 48712.80
30-Day 1393845.43
1954842		 2612.42 2615.48 2577.33 2486.01 61.6 12.3

20-Jan-23

2548.75 -101 (-3.81%)

23-Jan-23

2596.40 47.65 (1.87%)

24-Jan-23

2600.50 4.1 (0.16%)

25-Jan-23

2622.35 21.85 (0.84%)

27-Jan-23

2612.15 -10.2 (-0.39%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 59.16%
8-Day 62.04%
70.85		 2,873.35 2,350.95 2551.00

TCS
Add to
Watchlist | Portfolio

ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 3,458.45 3,385.55 3,455.00 1.29 460.52
AVERAGE VOLUME
5-Day 1329023.40
10-Day 74944.20
30-Day 1683239.00
1346966		 3310.75 3331.30 3237.89 3279.30 32.33 16.38

20-Jan-23

3363.10 -10 (-0.3%)

23-Jan-23

3414.90 51.8 (1.54%)

24-Jan-23

3436.30 21.4 (0.63%)

25-Jan-23

3429.75 -6.55 (-0.19%)

27-Jan-23

3411.05 -18.7 (-0.55%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.77%
8-Day 66.93%
63.63		 3,752.15 3,069.95 3418.98

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 121.10 116.90 118.20 -2.03 462.66
AVERAGE VOLUME
5-Day 39877474.20
10-Day 2451589.00
30-Day 50043967.17
39056089		 115.85 113.16 105.05 107.07 5.95 0.12

20-Jan-23

122.95 -0.6 (-0.49%)

23-Jan-23

122.00 -0.95 (-0.77%)

24-Jan-23

120.40 -1.6 (-1.31%)

25-Jan-23

121.00 0.6 (0.5%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.46

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 121.10 116.90 118.20 -2.03 462.66
AVERAGE VOLUME
5-Day 39877474.20
10-Day 2451589.00
30-Day 50043967.17
39056089		 115.85 113.16 105.05 107.07 5.95 1.15

20-Jan-23

122.95 -0.6 (-0.49%)

23-Jan-23

122.00 -0.95 (-0.77%)

24-Jan-23

120.40 -1.6 (-1.31%)

25-Jan-23

121.00 0.6 (0.5%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.46

NTPC
Add to
Watchlist | Portfolio

NEWS

View all

172.25 167.10 168.20 1.14 427.79
AVERAGE VOLUME
5-Day 9276045.40
10-Day 630047.80
30-Day 9285371.97
25226226 		167.43 168.57 162.83 160.36 9.73 1.27

20-Jan-23

168.70 0 (0%)

23-Jan-23

166.85 -1.85 (-1.1%)

24-Jan-23

166.05 -0.8 (-0.48%)

25-Jan-23

165.90 -0.15 (-0.09%)

27-Jan-23

166.30 0.4 (0.24%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.58

UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 6,880.00 6,642.55 6,872.75 2.34 392.66
AVERAGE VOLUME
5-Day 588092.80
10-Day 10233.80
30-Day 374525.37
577011		 7034.60 7039.21 6595.40 6468.83 34.68 4.03

20-Jan-23

7177.15 -35.2 (-0.49%)

23-Jan-23

6849.75 -327.4 (-4.56%)

24-Jan-23

6809.70 -40.05 (-0.58%)

25-Jan-23

6705.10 -104.6 (-1.54%)

27-Jan-23

6715.60 10.5 (0.16%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.79%
8-Day 54.95%
54.17		 7,387.15 6,044.05 6805.07

ITC
Add to
Watchlist | Portfolio

ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
 351.75 344.00 344.50 -0.43 352.88
AVERAGE VOLUME
5-Day 13213805.20
10-Day 395273.10
30-Day 9191993.03
10142773		 334.21 336.63 325.66 310.62 25.18 7.12

20-Jan-23

334.60 2.45 (0.74%)

23-Jan-23

337.75 3.15 (0.94%)

24-Jan-23

338.95 1.2 (0.36%)

25-Jan-23

339.25 0.3 (0.09%)

27-Jan-23

346.00 6.75 (1.99%)
DELIVERY AVERAGES
3-Day 64.96%
5-Day 66.72%
8-Day 68.43%
58.21		 380.60 311.40 347.91

Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS
  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
 774.95 763.00 773.20 -0.17 324.74
AVERAGE VOLUME
5-Day 5458720.60
10-Day 80790.30
30-Day 5852208.97
4227606		 795.67 813.29 767.24 750.94 - 5.31

20-Jan-23

764.45 -7.55 (-0.98%)

23-Jan-23

772.70 8.25 (1.08%)

24-Jan-23

775.65 2.95 (0.38%)

25-Jan-23

776.50 0.85 (0.11%)

27-Jan-23

774.50 -2 (-0.26%)
DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.33%
8-Day 67.06%
70.84		 851.95 697.05 768.14

Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
 218.85 210.55 211.65 -3.47 288.90
AVERAGE VOLUME
5-Day 7035912.80
10-Day 334316.00
30-Day 8930019.07
13607044		 215.42 216.99 218.01 220.50 9.79 1.94

20-Jan-23

223.25 2.5 (1.13%)

23-Jan-23

225.10 1.85 (0.83%)

24-Jan-23

220.95 -4.15 (-1.84%)

25-Jan-23

219.40 -1.55 (-0.7%)

27-Jan-23

219.25 -0.15 (-0.07%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 64.49%
8-Day 68.24%
67.59		 241.15 197.35 212.32

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 1,139.95 1,105.80 1,139.15 2.11 278.24
AVERAGE VOLUME
5-Day 3572366.00
10-Day 230672.40
30-Day 3119186.70
2478933		 1065.21 1078.36 1003.94 1013.92 26.61 7.26

20-Jan-23

1107.80 -3.6 (-0.32%)

23-Jan-23

1121.20 13.4 (1.21%)

24-Jan-23

1137.85 16.65 (1.49%)

25-Jan-23

1122.75 -15.1 (-1.33%)

27-Jan-23

1115.60 -7.15 (-0.64%)
DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.70%
8-Day 74.09%
74.87		 1,227.15 1,004.05 1122.42

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 1,072.15 1,040.20 1,046.75 0.32 277.03
AVERAGE VOLUME
5-Day 2472015.40
10-Day 56243.90
30-Day 2089533.87
2621354		 1016.46 1017.38 950.78 933.25 172.73 10.21

20-Jan-23

1030.35 -10.2 (-0.98%)

23-Jan-23

1049.30 18.95 (1.84%)

24-Jan-23

1040.70 -8.6 (-0.82%)

25-Jan-23

1040.05 -0.65 (-0.06%)

27-Jan-23

1043.40 3.35 (0.32%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.70 939.10 1056.82

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 2,338.00 2,287.05 2,333.35 0.09 270.74
AVERAGE VOLUME
5-Day 953148.00
10-Day 39926.70
30-Day 1040135.40
1171032		 2474.42 2524.08 2493.34 2428.36 66.23 22.1

20-Jan-23

2371.30 -13.75 (-0.58%)

23-Jan-23

2364.70 -6.6 (-0.28%)

24-Jan-23

2370.75 6.05 (0.26%)

25-Jan-23

2356.60 -14.15 (-0.6%)

27-Jan-23

2331.25 -25.35 (-1.08%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.35 2,098.15 2311.94

Asian Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 2,754.00 2,696.25 2,748.45 0.95 238.11
AVERAGE VOLUME
5-Day 1658837.40
10-Day 74496.30
30-Day 1073297.57
872603		 2975.48 3045.65 3153.52 3103.21 69.99 19.75

20-Jan-23

2787.80 -78.35 (-2.73%)

23-Jan-23

2784.45 -3.35 (-0.12%)

24-Jan-23

2810.60 26.15 (0.94%)

25-Jan-23

2775.00 -35.6 (-1.27%)

27-Jan-23

2722.65 -52.35 (-1.89%)
DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.88%
8-Day 54.79%
64.41		 2,994.90 2,450.40 2728.70

M&M
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 1,342.00 1,305.00 1,324.85 0.35 232.18
AVERAGE VOLUME
5-Day 1539128.00
10-Day 39600.60
30-Day 1870626.57
1749657		 1283.52 1275.03 1250.56 1174.34 26.72 4.25

20-Jan-23

1314.75 -4.8 (-0.36%)

23-Jan-23

1328.45 13.7 (1.04%)

24-Jan-23

1323.90 -4.55 (-0.34%)

25-Jan-23

1311.50 -12.4 (-0.94%)

27-Jan-23

1320.20 8.7 (0.66%)
DELIVERY AVERAGES
3-Day 55.13%
5-Day 55.68%
8-Day 57.97%
47.04		 1,452.20 1,188.20 1327.02

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
 4,260.00 4,123.00 4,242.00 -0.05 227.37
AVERAGE VOLUME
5-Day 285699.20
10-Day 6699.90
30-Day 371477.33
541748		 4457.79 4549.19 4350.34 4257.93 64.79 9.98

20-Jan-23

4285.25 -32.9 (-0.76%)

23-Jan-23

4335.45 50.2 (1.17%)

24-Jan-23

4305.00 -30.45 (-0.7%)

25-Jan-23

4224.35 -80.65 (-1.87%)

27-Jan-23

4244.15 19.8 (0.47%)
DELIVERY AVERAGES
3-Day 51.22%
5-Day 48.42%
8-Day 49.27%
51.14		 4,668.55 3,819.75 4197.00

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 1,047.95 1,018.40 1,043.35 1.29 203.31
AVERAGE VOLUME
5-Day 1357202.40
10-Day 62637.60
30-Day 1781234.30
1965895		 1022.85 1040.40 1042.42 1077.13 23.03 4.06

20-Jan-23

1046.50 -6.8 (-0.65%)

23-Jan-23

1065.30 18.8 (1.8%)

24-Jan-23

1070.60 5.3 (0.5%)

25-Jan-23

1051.15 -19.45 (-1.82%)

27-Jan-23

1030.10 -21.05 (-2%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03		 1,133.10 927.10 1034.19

Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
 3,948.95 3,822.10 3,830.15 -2.71 199.70
AVERAGE VOLUME
5-Day 665818.20
10-Day 20496.90
30-Day 309790.90
516098		 3609.16 3624.33 3753.22 3745.24 19.14 4.06

20-Jan-23

3572.75 -3.2 (-0.09%)

23-Jan-23

3623.55 50.8 (1.42%)

24-Jan-23

3686.50 62.95 (1.74%)

25-Jan-23

3717.40 30.9 (0.84%)

27-Jan-23

3936.75 219.35 (5.9%)
DELIVERY AVERAGES
3-Day 43.91%
5-Day 45.71%
8-Day 47.61%
47.20		 4,330.40 3,543.10 3869.44

Hindalco
Add to
Watchlist | Portfolio

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am
 483.35 463.95 470.35 -1.81 189.62
AVERAGE VOLUME
5-Day 5289972.20
10-Day 299882.90
30-Day 7141783.33
4029120		 473.97 465.48 422.05 424.87 21.21 1.94

20-Jan-23

489.95 -8.95 (-1.79%)

23-Jan-23

494.20 4.25 (0.87%)

24-Jan-23

484.65 -9.55 (-1.93%)

25-Jan-23

489.10 4.45 (0.92%)

27-Jan-23

479.00 -10.1 (-2.07%)
DELIVERY AVERAGES
3-Day 31.55%
5-Day 35.12%
8-Day 35.52%
28.04		 526.90 431.10 470.62

Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hold Cipla, target of Rs 1158: Sharekhan
  • Cipla closes above 200-Day Moving Average of 1037.74 today.
 1,057.00 1,028.50 1,036.60 -1.02 169.11
AVERAGE VOLUME
5-Day 1518368.20
10-Day 30582.60
30-Day 1318841.93
1626038		 1077.57 1090.31 1061.68 1037.74 29.76 3.72

20-Jan-23

1053.45 -11.4 (-1.07%)

23-Jan-23

1062.55 9.1 (0.86%)

24-Jan-23

1062.15 -0.4 (-0.04%)

25-Jan-23

1035.25 -26.9 (-2.53%)

27-Jan-23

1047.25 12 (1.16%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 52.06%
8-Day 54.11%
49.09		 1,151.95 942.55 1040.01

SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
 1,244.45 1,215.60 1,227.30 -1.84 165.21
AVERAGE VOLUME
5-Day 951224.00
10-Day 19256.60
30-Day 982078.27
1347255		 1270.38 1266.91 1244.97 1210.58 75.99 10.57

20-Jan-23

1296.10 -27 (-2.04%)

23-Jan-23

1295.40 -0.7 (-0.05%)

24-Jan-23

1273.25 -22.15 (-1.71%)

25-Jan-23

1257.45 -15.8 (-1.24%)

27-Jan-23

1250.25 -7.2 (-0.57%)
DELIVERY AVERAGES
3-Day 62.60%
5-Day 60.08%
8-Day 59.99%
66.36		 1,375.25 1,125.25 1226.26

Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
 3,177.20 3,099.05 3,154.10 -0.49 162.79
AVERAGE VOLUME
5-Day 432596.80
10-Day 10661.80
30-Day 534879.57
519055		 3209.87 3272.29 3325.76 3148.49 39.74 8.89

20-Jan-23

3150.50 -16.2 (-0.51%)

23-Jan-23

3203.35 52.85 (1.68%)

24-Jan-23

3226.55 23.2 (0.72%)

25-Jan-23

3213.85 -12.7 (-0.39%)

27-Jan-23

3169.75 -44.1 (-1.37%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 48.85%
8-Day 48.37%
52.90		 3,486.70 2,852.80 3136.21

HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
 592.35 583.30 586.55 -0.20 146.66
AVERAGE VOLUME
5-Day 3086965.40
10-Day 64507.50
30-Day 3320998.07
2496915		 588.72 583.08 558.69 561.50 92.37 8.12

20-Jan-23

590.55 -14.7 (-2.43%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.55 0.35 (0.06%)

25-Jan-23

585.05 -4.5 (-0.76%)

27-Jan-23

587.70 2.65 (0.45%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.05%
8-Day 57.41%
57.38		 646.45 528.95 587.37

ONGC
Add to
Watchlist | Portfolio

ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
 148.85 143.25 144.05 -2.44 142.48
AVERAGE VOLUME
5-Day 13082322.40
10-Day 1569547.80
30-Day 13471584.93
9796972		 147.20 144.77 137.03 142.43 3.97 0.76

20-Jan-23

151.60 -0.15 (-0.1%)

23-Jan-23

152.35 0.75 (0.49%)

24-Jan-23

152.15 -0.2 (-0.13%)

25-Jan-23

152.45 0.3 (0.2%)

27-Jan-23

147.65 -4.8 (-3.15%)
DELIVERY AVERAGES
3-Day 59.72%
5-Day 63.82%
8-Day 61.08%
56.66		 162.40 132.90 145.43

JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hold JSW Steel; target of Rs 825: ICICI Direct
 725.00 692.80 698.40 -3.18 127.50
AVERAGE VOLUME
5-Day 2751647.40
10-Day 53896.00
30-Day 2225052.13
1806864		 748.77 742.85 676.80 665.65 35.65 2.66

20-Jan-23

741.45 -18.6 (-2.45%)

23-Jan-23

733.95 -7.5 (-1.01%)

24-Jan-23

722.05 -11.9 (-1.62%)

25-Jan-23

724.65 2.6 (0.36%)

27-Jan-23

721.35 -3.3 (-0.46%)
DELIVERY AVERAGES
3-Day 49.81%
5-Day 42.25%
8-Day 40.68%
51.61		 793.45 649.25 705.66

Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
  • Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan
 4,339.45 4,284.95 4,312.90 -0.03 122.64
AVERAGE VOLUME
5-Day 380994.40
10-Day 6462.60
30-Day 384414.00
284408		 4301.16 4351.67 4330.87 4293.45 30.43 3.92

20-Jan-23

4350.60 18.4 (0.42%)

23-Jan-23

4337.85 -12.75 (-0.29%)

24-Jan-23

4252.75 -85.1 (-1.96%)

25-Jan-23

4200.95 -51.8 (-1.22%)

27-Jan-23

4314.00 113.05 (2.69%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.76%
8-Day 51.85%
38.71		 4,745.40 3,882.60 4311.99

Wipro
Add to
Watchlist | Portfolio

ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 404.80 395.05 403.60 1.39 105.19
AVERAGE VOLUME
5-Day 4139923.20
10-Day 266762.30
30-Day 4951309.57
2625003		 393.19 396.36 404.09 423.56 17.87 4.07

20-Jan-23

403.15 -0.25 (-0.06%)

23-Jan-23

407.00 3.85 (0.95%)

24-Jan-23

406.60 -0.4 (-0.1%)

25-Jan-23

401.55 -5.05 (-1.24%)

27-Jan-23

398.05 -3.5 (-0.87%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43		 437.85 358.25 400.74

Coal India
Add to
Watchlist | Portfolio

ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
 226.80 220.75 225.30 1.30 97.01
AVERAGE VOLUME
5-Day 7292241.40
10-Day 563810.50
30-Day 6119427.07
4319201		 220.83 224.34 221.39 212.88 11.29 8.49

20-Jan-23

227.00 3.05 (1.36%)

23-Jan-23

230.10 3.1 (1.37%)

24-Jan-23

227.60 -2.5 (-1.09%)

25-Jan-23

226.15 -1.45 (-0.64%)

27-Jan-23

222.40 -3.75 (-1.66%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 30.80%
8-Day 34.39%
42.59		 244.60 200.20 224.61

BPCL
Add to
Watchlist | Portfolio

NEWS

View all

339.25 332.30 333.90 -0.79 83.32
AVERAGE VOLUME
5-Day 2122693.80
10-Day 59967.90
30-Day 2779031.17
2483169		 340.01 336.93 324.05 328.69 - 1.46

20-Jan-23

346.35 -3.3 (-0.94%)

23-Jan-23

349.60 3.25 (0.94%)

24-Jan-23

348.95 -0.65 (-0.19%)

25-Jan-23

346.75 -2.2 (-0.63%)

27-Jan-23

336.55 -10.2 (-2.94%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 50.00%
8-Day 47.72%
44.08		 370.20 302.90 335.53

Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS
  • Hero Motocorp closes below 50-Day,150-Day Moving Average today.
 2,764.95 2,681.10 2,688.85 -1.73 70.67
AVERAGE VOLUME
5-Day 337036.00
10-Day 5819.80
30-Day 242007.83
260249		 2735.38 2745.77 2740.64 2682.25 20.25 3.41

20-Jan-23

2746.45 -23.1 (-0.83%)

23-Jan-23

2774.60 28.15 (1.02%)

24-Jan-23

2771.90 -2.7 (-0.1%)

25-Jan-23

2785.00 13.1 (0.47%)

27-Jan-23

2736.15 -48.85 (-1.75%)
DELIVERY AVERAGES
3-Day 36.59%
5-Day 38.82%
8-Day 41.16%
36.28		 3,009.75 2,462.55 2715.54

UPL
Add to
Watchlist | Portfolio

ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
 750.55 737.60 745.55 0.11 69.41
AVERAGE VOLUME
5-Day 2281684.00
10-Day 45891.30
30-Day 1732216.17
933249		 730.85 748.98 726.57 738.49 35.54 6.83

20-Jan-23

737.80 -9.75 (-1.3%)

23-Jan-23

749.45 11.65 (1.58%)

24-Jan-23

745.95 -3.5 (-0.47%)

25-Jan-23

737.95 -8 (-1.07%)

27-Jan-23

744.70 6.75 (0.91%)
DELIVERY AVERAGES
3-Day 62.00%
5-Day 58.43%
8-Day 56.52%
62.98		 819.15 670.25 743.75

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
 4,396.50 4,320.00 4,390.00 0.22 60.85
AVERAGE VOLUME
5-Day 207557.60
10-Day 3382.90
30-Day 237353.90
139512		 4358.33 4342.38 3955.33 3812.18 66.75 44.01

20-Jan-23

4318.95 -53.45 (-1.22%)

23-Jan-23

4337.85 18.9 (0.44%)

24-Jan-23

4396.05 58.2 (1.34%)

25-Jan-23

4388.15 -7.9 (-0.18%)

27-Jan-23

4380.40 -7.75 (-0.18%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 64.29%
8-Day 61.07%
70.77		 4,818.40 3,942.40 4361.70

TATA Cons. Prod
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
 740.35 727.55 735.65 0.05 60.41
AVERAGE VOLUME
5-Day 771243.20
10-Day 29054.40
30-Day 970356.93
821566		 765.94 778.55 781.47 776.69 79.88 5.82

20-Jan-23

738.45 -0.05 (-0.01%)

23-Jan-23

742.45 4 (0.54%)

24-Jan-23

740.90 -1.55 (-0.21%)

25-Jan-23

740.05 -0.85 (-0.11%)

27-Jan-23

735.25 -4.8 (-0.65%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.35%
8-Day 58.97%
44.76		 808.75 661.75 735.33

Divis Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Divis Labs closes above 50-Day Moving Average of 3378.61 today.
 3,405.05 3,352.45 3,366.15 -0.63 59.76
AVERAGE VOLUME
5-Day 216466.40
10-Day 7677.60
30-Day 376625.47
177138		 3403.40 3378.61 3559.38 3670.45 30.1 7.64

20-Jan-23

3343.15 -38.85 (-1.15%)

23-Jan-23

3385.70 42.55 (1.27%)

24-Jan-23

3356.05 -29.65 (-0.88%)

25-Jan-23

3335.70 -20.35 (-0.61%)

27-Jan-23

3387.45 51.75 (1.55%)
DELIVERY AVERAGES
3-Day 41.61%
5-Day 40.95%
8-Day 41.47%
48.40		 3,726.15 3,048.70 3373.54

Nestle
Add to
Watchlist | Portfolio

ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
 19,213.65 18,978.00 19,072.45 -0.75 58.03
AVERAGE VOLUME
5-Day 46714.20
10-Day 757.20
30-Day 42278.23
30400		 19771.05 19829.62 19383.41 18866.89 84.94 88.22

20-Jan-23

19200.05 -481.05 (-2.44%)

23-Jan-23

19367.10 167.05 (0.87%)

24-Jan-23

19290.70 -76.4 (-0.39%)

25-Jan-23

19235.50 -55.2 (-0.29%)

27-Jan-23

19216.35 -19.15 (-0.1%)
DELIVERY AVERAGES
3-Day 62.03%
5-Day 59.48%
8-Day 59.06%
59.01		 21,137.95 17,294.75 19088.65

Grasim
Add to
Watchlist | Portfolio

ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
 1,606.35 1,566.00 1,581.95 0.22 51.14
AVERAGE VOLUME
5-Day 570128.60
10-Day 12361.80
30-Day 505326.07
322461		 1688.82 1720.59 1648.18 1612.00 30.97 2.14

20-Jan-23

1655.35 -21.55 (-1.29%)

23-Jan-23

1631.30 -24.05 (-1.45%)

24-Jan-23

1603.20 -28.1 (-1.72%)

25-Jan-23

1593.75 -9.45 (-0.59%)

27-Jan-23

1578.45 -15.3 (-0.96%)
DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.53%
8-Day 46.78%
49.18		 1,736.25 1,420.60 1585.96

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.