English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 30 Jan 14:53

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
14:00 14:53
Arihant Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Arihant Capital has hit 52wk low of Rs 45.80 on NSE
 53.85 49.75 -4.10 -7.61 49.75
Endurance Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
  • Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
 1,489.95 1,435.45 -54.50 -3.66 1,435.45
Savita Oil Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
 273.55 264.00 -9.55 -3.49 264.00
Kapston Service
Add to
Watchlist | Portfolio
ACTIONS
  • Kapston Service closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kapston Service on NSE
 143.35 138.60 -4.75 -3.31 138.60
Dev Information
Add to
Watchlist | Portfolio
ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
 107.50 104.05 -3.45 -3.21 104.05
Praxis Home Ret
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Praxis Home Ret on NSE
 26.85 26.00 -0.85 -3.17 26.00
Jeena Sikho
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jeena Sikho on NSE
 299.00 290.00 -9.00 -3.01 290.00
Avonmore Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Avonmore Cap on BSE
 70.20 68.20 -2.00 -2.85 68.20
Salona Cotspin
Add to
Watchlist | Portfolio
ACTIONS
  • Salona Cotspin closes above 150-Day,200-Day Moving Average today.
 253.00 245.80 -7.20 -2.85 245.80
Softtech Engine
Add to
Watchlist | Portfolio
ACTIONS
  • Softtech Engine closes above 50-Day Moving Average of 150.85 today.
 177.95 173.00 -4.95 -2.78 173.00
Valiant Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Valiant Organic closes below 30-Day,150-Day Moving Average today.
 488.50 475.00 -13.50 -2.76 475.00
Brand Concepts
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Brand Concepts on NSE
 263.80 256.55 -7.25 -2.75 256.55
Steel Str Wheel
Add to
Watchlist | Portfolio
ACTIONS
  • Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.
 136.80 133.05 -3.75 -2.74 133.05
GAIL
Add to
Watchlist | Portfolio
96.80 94.25 -2.55 -2.63 94.25
Rossell India
Add to
Watchlist | Portfolio
ACTIONS
  • Rossell India closes above 50-Day Moving Average of 319.47 today.
 298.45 290.90 -7.55 -2.53 290.90
AMD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • AMD Industries closes below 50-Day Moving Average of 56.49 today.
  • AMD Industries closes below 50-Day Moving Average of 56.49 today.
 52.90 51.60 -1.30 -2.46 51.60
Pokarna
Add to
Watchlist | Portfolio
ACTIONS
  • Pokarna closes above 30-Day Moving Average of 390.57 today.
 368.00 359.00 -9.00 -2.45 359.00
DELPHI WORLD
Add to
Watchlist | Portfolio
ACTIONS
  • DELPHI WORLD has hit 52wk low of Rs 352.75 on BSE
  • DELPHI WORLD has hit 52wk low of Rs 345.00 on NSE
 380.60 371.75 -8.85 -2.33 371.75
Pudumjee Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
  • Only Sellers in Pudumjee Ind on NSE
 23.95 23.40 -0.55 -2.30 23.40
Pearl Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pearl Polymers on NSE
  • Only Sellers in Pearl Polymers on BSE
 24.85 24.30 -0.55 -2.21 24.30
United Nilgiri
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • United Nilgiri closes below 30-Day Moving Average of 288.49 today.
 276.00 270.00 -6.00 -2.17 270.00
Vimta Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vimta Labs closes above 30-Day Moving Average of 427.38 today.
 368.65 360.85 -7.80 -2.12 360.85
Shriram Pistons
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Pistons closes above 30-Day Moving Average of 1204.62 today.
 1,185.00 1,160.00 -25.00 -2.11 1,160.00
Jindal Poly Inv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Jindal Poly Inv closes above 30-Day Moving Average of 472.70 today.
 431.00 421.95 -9.05 -2.10 421.95
Shreyas Shippin
Add to
Watchlist | Portfolio
ACTIONS
  • Shreyas Shippin closes below 30-Day Moving Average of 303.01 today.
 278.00 272.20 -5.80 -2.09 272.20
IDFC MF
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC MF closes below 150-Day Moving Average of 186.78 today.
 191.49 187.56 -3.93 -2.05 187.56
Worth Periphera
Add to
Watchlist | Portfolio
ACTIONS
  • Worth Periphera closes below 150-Day,200-Day Moving Average today.
 102.00 100.10 -1.90 -1.86 100.10
Vital Chemtech
Add to
Watchlist | Portfolio
ACTIONS
  • Vital Chemtech has hit 52wk low of Rs 127.10 on NSE
  • Vital Chemtech has hit 52wk low of Rs 128.00 on NSE
 108.00 106.00 -2.00 -1.85 106.00
Prozone Intu
Add to
Watchlist | Portfolio
ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
 27.05 26.55 -0.50 -1.85 26.55
Chaman Metallic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Chaman Metallic on NSE
 55.30 54.30 -1.00 -1.81 54.30
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 182.84 today.
  • Exide Ind closes below 30-Day Moving Average of 183.10 today.
 178.85 175.70 -3.15 -1.76 175.70
Ginni Filaments
Add to
Watchlist | Portfolio
ACTIONS
  • Ginni Filaments closes above 30-Day,50-Day Moving Average today.
 31.85 31.30 -0.55 -1.73 31.30
AURUMPP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AURUMPP on NSE
 58.00 57.00 -1.00 -1.72 57.00
GFL
Add to
Watchlist | Portfolio
ACTIONS
  • GFL closes above 30-Day Moving Average of 65.25 today.
 61.30 60.25 -1.05 -1.71 60.25
Bang Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
 44.85 44.10 -0.75 -1.67 44.10
CSL Fin
Add to
Watchlist | Portfolio
ACTIONS
  • CSL Fin closes above 50-Day Moving Average of 249.77 today.
 242.00 237.95 -4.05 -1.67 237.95
NCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • NCL Industries closes above 30-Day,50-Day Moving Average today.
 162.05 159.35 -2.70 -1.67 159.35
Apollo Sindoori
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Sindoori closes above 30-Day Moving Average of 1278.65 today.
 1,189.15 1,170.00 -19.15 -1.61 1,170.00
Uniinfo Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Uniinfo Telecom on NSE
 21.85 21.50 -0.35 -1.60 21.50
Vineet Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Vineet Lab closes above 30-Day,50-Day Moving Average today.
 57.45 56.55 -0.90 -1.57 56.55
Akash Infraproj
Add to
Watchlist | Portfolio
ACTIONS
  • Akash Infraproj closes below 30-Day Moving Average of 34.90 today.
 25.40 25.00 -0.40 -1.57 25.00
Precot
Add to
Watchlist | Portfolio
ACTIONS
  • Precot closes above 30-Day Moving Average of 189.81 today.
 174.90 172.20 -2.70 -1.54 172.20
The Hi-Tech Gea
Add to
Watchlist | Portfolio
ACTIONS
  • The Hi-Tech Gea closes above 50-Day Moving Average of 260.11 today.
 262.70 258.65 -4.05 -1.54 258.65
Nupur
Add to
Watchlist | Portfolio
ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 143.10 today.
 112.65 111.00 -1.65 -1.46 111.00
Atal
Add to
Watchlist | Portfolio
ACTIONS
  • Atal closes above 30-Day Moving Average of 75.45 today.
 79.00 77.85 -1.15 -1.46 77.85
Mrs. Bectors
Add to
Watchlist | Portfolio
ACTIONS
  • Bectors Food closes above 30-Day Moving Average of 429.04 today.
 461.75 455.00 -6.75 -1.46 455.00
Total Transport
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Total Transport on NSE
 145.10 143.00 -2.10 -1.45 143.00
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes below 50-Day Moving Average of 341.31 today.
 374.10 368.75 -5.35 -1.43 368.75
Homesfy Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Homesfy Realty on NSE
  • Only Sellers in Homesfy Realty on NSE
 472.50 466.00 -6.50 -1.38 466.00
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 50-Day Moving Average of 2780.76 today.
 2,571.85 2,536.55 -35.30 -1.37 2,536.55
Dynamic Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamic Cables closes above 30-Day,50-Day Moving Average today.
 200.85 198.10 -2.75 -1.37 198.10
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 198,080||Deal Price: 57.30||Value (cr): 1.13||Time: 09:16am
 51.00 50.30 -0.70 -1.37 50.30
Data Patterns
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Data Patterns closes above 50-Day Moving Average of 1245.01 today.
 1,298.00 1,280.30 -17.70 -1.36 1,280.30
Sterlite Techno
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sterlite Techno closes below 30-Day,50-Day Moving Average today.
 182.10 179.65 -2.45 -1.35 179.65
Kriti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kriti Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
 78.00 76.95 -1.05 -1.35 76.95
Karma Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Karma Energy closes above 50-Day Moving Average of 28.15 today.
 26.10 25.75 -0.35 -1.34 25.75
TTK Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Healthcare closes below 30-Day,50-Day Moving Average today.
  • TTK Healthcare closes above 30-Day Moving Average of 1005.53 today.
 979.95 966.80 -13.15 -1.34 966.80
Spandana Sphoor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Spandana Sphoor on NSE
 558.40 550.95 -7.45 -1.33 550.95
Baid Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Baid Finserv on NSE
 30.00 29.60 -0.40 -1.33 29.60
Mangalam Organ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Mangalam Organ closes above 30-Day Moving Average of 523.35 today.
 457.10 451.00 -6.10 -1.33 451.00
Par Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Par Drugs closes above 150-Day,200-Day Moving Average today.
 165.00 162.80 -2.20 -1.33 162.80
BLB
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BLB on NSE
 26.85 26.50 -0.35 -1.30 26.50
Plastiblends
Add to
Watchlist | Portfolio
ACTIONS
  • Plastiblends closes above 30-Day Moving Average of 182.05 today.
 157.70 155.70 -2.00 -1.27 155.70
Hind Composites
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Composites closes above 150-Day Moving Average of 305.65 today.
 292.00 288.30 -3.70 -1.27 288.30
Balkrishna
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna closes below 50-Day Moving Average of 35.03 today.
 35.50 35.05 -0.45 -1.27 35.05
NR Agarwal
Add to
Watchlist | Portfolio
ACTIONS
  • NR Agarwal closes above 150-Day Moving Average of 309.84 today.
 266.70 263.35 -3.35 -1.26 263.35
Kotyark
Add to
Watchlist | Portfolio
ACTIONS
  • Kotyark Ind closes above 50-Day,200-Day Moving Average today.
 400.00 395.05 -4.95 -1.24 395.05
Macpower
Add to
Watchlist | Portfolio
ACTIONS
  • Macpower closes above 30-Day Moving Average of 344.93 today.
 315.85 312.00 -3.85 -1.22 312.00
Mangalam Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Drugs closes above 200-Day Moving Average of 136.14 today.
 111.50 110.15 -1.35 -1.21 110.15
Morarjee Text
Add to
Watchlist | Portfolio
ACTIONS
  • Morarjee Text closes above 50-Day Moving Average of 22.39 today.
 20.65 20.40 -0.25 -1.21 20.40
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mcleod on NSE
 25.80 25.50 -0.30 -1.16 25.50
RPP Infra Proj
Add to
Watchlist | Portfolio
ACTIONS
  • RPP Infra Proj closes above 200-Day Moving Average of 39.49 today.
 43.40 42.90 -0.50 -1.15 42.90
Archies
Add to
Watchlist | Portfolio
ACTIONS
  • Archies closes above 50-Day Moving Average of 24.17 today.
 22.00 21.75 -0.25 -1.14 21.75
E2E Networks
Add to
Watchlist | Portfolio
ACTIONS
  • E2E Networks closes below 150-Day Moving Average of 177.23 today.
 175.00 173.00 -2.00 -1.14 173.00
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 120.81 today.
 107.00 105.80 -1.20 -1.12 105.80
Tera Software
Add to
Watchlist | Portfolio
ACTIONS
  • Tera Software closes above 200-Day Moving Average of 43.40 today.
 41.60 41.15 -0.45 -1.08 41.15
Dhunseri Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
 682.35 674.95 -7.40 -1.08 674.95
Hindcon Chemica
Add to
Watchlist | Portfolio
ACTIONS
  • Hindcon Chemica closes below 30-Day Moving Average of 90.16 today.
 87.90 86.95 -0.95 -1.08 86.95
Alkali Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Alkali Metals on NSE
 127.65 126.30 -1.35 -1.06 126.30
Nitco
Add to
Watchlist | Portfolio
ACTIONS
  • Nitco closes above 30-Day Moving Average of 24.71 today.
 24.50 24.25 -0.25 -1.02 24.25
AARTIPHARM
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AARTIPHARM on BSE
  • Only Buyers in AARTIPHARM on NSE
 293.00 290.00 -3.00 -1.02 290.00
Expleo Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Expleo Solution closes above 150-Day Moving Average of 1279.49 today.
 1,252.50 1,239.90 -12.60 -1.01 1,239.90
RPG Life
Add to
Watchlist | Portfolio
ACTIONS
  • RPG Life closes above 30-Day,50-Day Moving Average today.
 774.95 767.10 -7.85 -1.01 767.10
* Change & % Loss is with respect to the hour being compared

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.