English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Losers

BSE - Top Losers
| 30 Jan 15:10

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
 218.80 210.65 211.60 219.15 -7.55 -3.45
AVERAGE VOLUME
5-Day 460312.00
10-Day 334316.00
30-Day 395945.17
482553		 215.40 216.97 217.97 220.48 9.78 1.94

20-Jan-23

223.20 2.45 (1.11%)

23-Jan-23

224.95 1.75 (0.78%)

24-Jan-23

220.95 -4 (-1.78%)

25-Jan-23

219.35 -1.6 (-0.72%)

27-Jan-23

219.15 -0.2 (-0.09%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 64.49%
8-Day 68.24%
67.59		 241.05 197.25 211.97
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
 1,124.60 1,055.00 1,089.75 1,116.60 -26.85 -2.40
AVERAGE VOLUME
5-Day 80973.00
10-Day 96105.80
30-Day 113783.23
188077 		1208.28 1199.78 1110.60 1061.71 12.59 1.78

20-Jan-23

1202.30 2.85 (0.24%)

23-Jan-23

1204.35 2.05 (0.17%)

24-Jan-23

1212.35 8 (0.66%)

25-Jan-23

1156.20 -56.15 (-4.63%)

27-Jan-23

1116.60 -39.6 (-3.43%)
DELIVERY AVERAGES
3-Day 51.91%
5-Day 44.29%
8-Day 37.05%
51.20		 1,228.25 1,004.95 1086.77
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
 2,173.10 2,083.70 2,109.00 2,160.20 -51.20 -2.37
AVERAGE VOLUME
5-Day 51179.80
10-Day 73376.00
30-Day 52868.17
59499		 2145.48 2125.58 1937.77 1858.08 39.03 4.35

20-Jan-23

2246.45 -26.15 (-1.15%)

23-Jan-23

2233.35 -13.1 (-0.58%)

24-Jan-23

2207.05 -26.3 (-1.18%)

25-Jan-23

2174.95 -32.1 (-1.45%)

27-Jan-23

2160.20 -14.75 (-0.68%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 54.99%
8-Day 54.60%
58.39		 2,376.20 1,944.20 2124.80
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
 2,610.00 2,532.00 2,564.00 2,611.90 -47.90 -1.83
AVERAGE VOLUME
5-Day 52090.60
10-Day 48712.80
30-Day 50559.87
28246		 2611.81 2614.77 2576.86 2485.71 61.87 12.35

20-Jan-23

2548.35 -101.9 (-3.84%)

23-Jan-23

2597.80 49.45 (1.94%)

24-Jan-23

2598.40 0.6 (0.02%)

25-Jan-23

2620.85 22.45 (0.86%)

27-Jan-23

2611.90 -8.95 (-0.34%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 59.16%
8-Day 62.04%
70.85		 2,873.05 2,350.75 2554.25
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 121.05 116.90 118.65 120.65 -2.00 -1.66
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2141034		 115.83 113.15 105.05 107.07 5.97 0.12

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.46
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 121.05 116.90 118.65 120.65 -2.00 -1.66
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2141034		 115.83 113.15 105.05 107.07 5.97 1.16

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.46
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
 774.55 763.00 769.15 774.45 -5.30 -0.68
AVERAGE VOLUME
5-Day 64640.20
10-Day 80790.30
30-Day 86798.57
28908		 795.52 813.16 767.12 750.84 - 5.28

20-Jan-23

764.40 -7.5 (-0.97%)

23-Jan-23

772.70 8.3 (1.09%)

24-Jan-23

775.50 2.8 (0.36%)

25-Jan-23

776.25 0.75 (0.1%)

27-Jan-23

774.45 -1.8 (-0.23%)
DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.33%
8-Day 67.06%
70.84		 851.85 697.05 767.94
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
 554.50 525.05 536.95 540.20 -3.25 -0.60
AVERAGE VOLUME
5-Day 579671.00
10-Day 432742.80
30-Day 400760.03
1622055 		596.74 601.88 556.35 535.76 12.99 1.87

20-Jan-23

592.10 2.2 (0.37%)

23-Jan-23

600.45 8.35 (1.41%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.80 -25.55 (-4.3%)

27-Jan-23

540.20 -28.6 (-5.03%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 57.07%
8-Day 54.13%
61.29		 594.20 486.20 536.81
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC closes below 50-Day Moving Average of 2663.42 today.
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
 2,660.30 2,597.75 2,645.90 2,659.40 -13.50 -0.51
AVERAGE VOLUME
5-Day 39090.80
10-Day 31081.00
30-Day 37283.97
33762		 2656.67 2662.87 2466.48 2404.45 32.04 4.03

20-Jan-23

2715.55 23.55 (0.87%)

23-Jan-23

2740.70 25.15 (0.93%)

24-Jan-23

2766.00 25.3 (0.92%)

25-Jan-23

2710.10 -55.9 (-2.02%)

27-Jan-23

2659.40 -50.7 (-1.87%)
DELIVERY AVERAGES
3-Day 72.25%
5-Day 71.67%
8-Day 71.71%
67.42		 2,925.30 2,393.50 2630.19
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 450.10 437.70 443.65 445.55 -1.90 -0.43
AVERAGE VOLUME
5-Day 1291668.80
10-Day 884620.30
30-Day 909346.57
763248		 403.11 411.93 426.53 425.10 331.08 1.17

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

27-Jan-23

445.55 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.10 401.00 443.90
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 450.10 437.70 443.65 445.55 -1.90 -0.43
AVERAGE VOLUME
5-Day 1291668.80
10-Day 884620.30
30-Day 909346.57
763248		 403.11 411.93 426.53 425.10 331.08 7.43

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

27-Jan-23

445.55 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.10 401.00 443.90
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
 885.00 846.35 869.60 873.25 -3.65 -0.42
AVERAGE VOLUME
5-Day 198147.00
10-Day 161794.80
30-Day 151105.90
208463		 931.61 920.75 814.20 784.59 13.77 2.33

20-Jan-23

930.70 2.25 (0.24%)

23-Jan-23

933.35 2.65 (0.28%)

24-Jan-23

910.05 -23.3 (-2.5%)

25-Jan-23

891.70 -18.35 (-2.02%)

27-Jan-23

873.25 -18.45 (-2.07%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 54.84%
8-Day 55.22%
61.34		 960.55 785.95 867.67
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
 351.70 343.95 344.40 345.65 -1.25 -0.36
AVERAGE VOLUME
5-Day 486444.00
10-Day 395273.10
30-Day 347566.23
451329		 334.17 336.57 325.59 310.57 25.18 7.11

20-Jan-23

334.70 2.6 (0.78%)

23-Jan-23

337.60 2.9 (0.87%)

24-Jan-23

338.95 1.35 (0.4%)

25-Jan-23

339.65 0.7 (0.21%)

27-Jan-23

345.65 6 (1.77%)
DELIVERY AVERAGES
3-Day 64.96%
5-Day 66.72%
8-Day 68.43%
58.21		 380.20 311.10 348.16
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
 19,213.00 18,981.00 19,170.00 19,213.20 -43.20 -0.22
AVERAGE VOLUME
5-Day 931.00
10-Day 757.20
30-Day 1136.47
544		 19772.15 19829.35 19382.73 18867.31 85.37 88.67

20-Jan-23

19199.45 -475.95 (-2.42%)

23-Jan-23

19368.50 169.05 (0.88%)

24-Jan-23

19283.60 -84.9 (-0.44%)

25-Jan-23

19257.65 -25.95 (-0.13%)

27-Jan-23

19213.20 -44.45 (-0.23%)
DELIVERY AVERAGES
3-Day 62.03%
5-Day 59.48%
8-Day 59.06%
59.01		 21,134.50 17,291.90 19094.64
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 1,625.00 1,582.05 1,613.85 1,615.85 -2.00 -0.12
AVERAGE VOLUME
5-Day 252363.20
10-Day 215431.50
30-Day 152520.70
185493		 1623.20 1620.88 1506.09 1468.16 21.37 3.75

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)
DELIVERY AVERAGES
3-Day 70.77%
5-Day 71.53%
8-Day 68.87%
71.59		 1,777.40 1,454.30 1601.46

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.