You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
Company Name | Exchange | Sector | LARGE DEAL | Time | ||
---|---|---|---|---|---|---|
Quantity | Price | Value(Cr) | ||||
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 64,153 | 291.50 | 1.87 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 46,868 | 617.25 | 2.89 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,471 | 2,945.55 | 1.32 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,849 | 2,933.85 | 1.42 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 27,766 | 537.40 | 1.49 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 29,152 | 537.40 | 1.57 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 559,128 | 17.30 | 0.97 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 37,438 | 401.40 | 1.50 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,149 | 2,906.65 | 2.95 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,362 | 621.55 | 1.14 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,941 | 2,929.10 | 4.08 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 30,445 | 1,221.85 | 3.72 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 27,641 | 799.75 | 2.21 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,736 | 2,991.75 | 3.51 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 35,240 | 537.80 | 1.90 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,812 | 859.50 | 1.96 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,989 | 2,919.75 | 4.67 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,769 | 2,931.70 | 1.40 | 09:15 |
IOB
ACTIONS
|
NSE | Banks - Public Sector | 257,373 | 26.30 | 0.68 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,066 | 2,971.85 | 1.51 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,696 | 613.90 | 1.27 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 5,788 | 1,856.70 | 1.07 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,611 | 2,917.10 | 1.93 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 227,007 | 0.85 | 0.02 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,939 | 619.70 | 1.17 | 09:15 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 216,349 | 27.50 | 0.59 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,082 | 2,968.25 | 3.29 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,654 | 2,998.05 | 3.19 | 09:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 572,915 | 6.50 | 0.37 | 09:15 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 548,437 | 9.00 | 0.49 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 35,418 | 1,309.05 | 4.64 | 09:15 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,552 | 5,837.75 | 1.49 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,123 | 801.50 | 1.21 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,290 | 398.95 | 1.17 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 14,086 | 2,998.85 | 4.22 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,962 | 801.90 | 1.28 | 09:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,993,861 | 6.45 | 1.29 | 09:15 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 230,516 | 92.50 | 2.13 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,009 | 538.80 | 1.19 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 344,581 | 0.85 | 0.03 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,696 | 2,972.95 | 2.59 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 20,789 | 1,241.80 | 2.58 | 09:15 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,583 | 1,914.00 | 1.07 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 47,613 | 619.65 | 2.95 | 09:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 724,262 | 6.55 | 0.47 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,704 | 2,931.75 | 1.97 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 31,017 | 537.00 | 1.67 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,073 | 399.30 | 1.04 | 09:15 |
NTPC | NSE | Power - Generation & Distribution | 100,631 | 168.40 | 1.69 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 8,394 | 1,819.25 | 1.53 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 18,585 | 538.70 | 1.00 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,295 | 2,427.55 | 1.77 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,632 | 2,970.60 | 1.67 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 16,002 | 2,971.75 | 4.76 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,525 | 1,780.55 | 1.16 | 09:15 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 52,670 | 291.50 | 1.54 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,850 | 2,919.95 | 1.71 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 11,331 | 2,461.00 | 2.79 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,529 | 538.25 | 1.43 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,108 | 2,958.65 | 1.22 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,996 | 2,969.95 | 2.67 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,249 | 613.00 | 1.18 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 70,173 | 619.85 | 4.35 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,224 | 401.30 | 1.17 | 09:15 |
IOB
ACTIONS
|
NSE | Banks - Public Sector | 235,527 | 26.45 | 0.62 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,682 | 538.50 | 1.11 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,791 | 2,945.55 | 2.00 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,134 | 2,968.95 | 2.41 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 33,459 | 797.35 | 2.67 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,075 | 805.10 | 1.13 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 542,410 | 0.85 | 0.05 | 09:15 |
LIC India
ACTIONS
|
NSE | Life & Health Insurance | 20,397 | 645.70 | 1.32 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,620 | 805.35 | 1.02 | 09:15 |
LIC India
ACTIONS
|
NSE | Life & Health Insurance | 20,132 | 645.85 | 1.30 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,672 | 399.70 | 1.19 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,652 | 2,997.45 | 1.09 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,973 | 2,896.80 | 1.44 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,992 | 1,607.60 | 1.12 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 61,806 | 394.20 | 2.44 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,645 | 395.65 | 1.37 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 43,128 | 612.20 | 2.64 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,360 | 852.80 | 1.91 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 33,962 | 805.25 | 2.73 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 34,429 | 2,464.60 | 8.49 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,249 | 2,929.90 | 1.83 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,775 | 2,926.55 | 1.40 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 25,976 | 399.20 | 1.04 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 510,518 | 17.35 | 0.89 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 25,162 | 401.30 | 1.01 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 40,054 | 804.50 | 3.22 | 09:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 937,302 | 6.55 | 0.61 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,291 | 1,605.55 | 1.01 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,667 | 2,933.90 | 1.37 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 67,810 | 614.80 | 4.17 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 20,136 | 2,410.00 | 4.85 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,439 | 612.00 | 1.13 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,320 | 2,880.00 | 3.55 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,515 | 2,905.80 | 1.60 | 09:15 |
NDTV
ACTIONS
|
NSE | Media & Entertainment | 45,204 | 243.55 | 1.10 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,657 | 805.00 | 1.82 | 09:15 |
NTPC | NSE | Power - Generation & Distribution | 86,790 | 170.00 | 1.48 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,717 | 398.70 | 1.14 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 5,760 | 1,811.40 | 1.04 | 09:15 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 139,046 | 92.35 | 1.28 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,062 | 2,941.50 | 3.84 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,348 | 620.50 | 1.08 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,717 | 2,941.50 | 1.09 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,637 | 2,968.75 | 1.67 | 09:15 |
Indiabulls Hsg
ACTIONS
|
NSE | Finance - Housing | 96,598 | 117.90 | 1.14 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 39,261 | 402.20 | 1.58 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,462 | 2,914.90 | 2.18 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,079 | 2,930.35 | 1.78 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,811 | 802.80 | 1.91 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 580,457 | 17.40 | 1.01 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,146 | 2,407.85 | 1.48 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,806 | 2,997.30 | 4.14 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,620 | 403.25 | 1.40 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 43,713 | 1,342.05 | 5.87 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,274 | 2,936.30 | 2.43 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,567 | 2,924.75 | 2.51 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 45,228 | 536.95 | 2.43 | 09:15 |
Zomato
ACTIONS
|
NSE | Online Services | 300,449 | 47.70 | 1.43 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,484 | 797.00 | 1.95 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,350 | 1,348.90 | 1.53 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 460,367 | 17.45 | 0.80 | 09:15 |
NTPC | NSE | Power - Generation & Distribution | 160,685 | 169.85 | 2.73 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 12,875 | 2,433.60 | 3.13 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 10,443 | 1,715.40 | 1.79 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 22,968 | 1,230.25 | 2.83 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,388 | 2,993.20 | 1.91 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,151 | 624.95 | 1.45 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 50,549 | 401.00 | 2.03 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,826 | 2,951.60 | 1.72 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,449 | 621.00 | 1.70 | 09:15 |
Zomato
ACTIONS
|
NSE | Online Services | 237,674 | 47.95 | 1.14 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,047 | 2,968.10 | 2.09 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 10,593 | 2,413.00 | 2.56 | 09:15 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 2,711 | 6,740.00 | 1.83 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,042 | 2,939.85 | 1.78 | 09:15 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 39,420 | 447.10 | 1.76 | 09:15 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 23,447 | 446.75 | 1.05 | 09:15 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,001,719 | 8.90 | 0.89 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,982 | 2,972.10 | 1.78 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,398 | 2,881.70 | 1.27 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 77,372 | 398.10 | 3.08 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,773 | 862.90 | 1.10 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 21,253 | 1,240.20 | 2.64 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,375 | 613.55 | 1.00 | 09:15 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 662,307 | 0.85 | 0.06 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,856 | 613.35 | 1.28 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,544 | 2,879.35 | 2.17 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,789 | 808.00 | 1.36 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 25,603 | 396.10 | 1.01 | 09:15 |
NTPC | NSE | Power - Generation & Distribution | 104,131 | 171.35 | 1.78 | 09:15 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 27,349 | 446.05 | 1.22 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 18,073 | 1,735.40 | 3.14 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 67,403 | 400.20 | 2.70 | 09:15 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 80,178 | 158.00 | 1.27 | 09:15 |
PI Industries
ACTIONS
|
NSE | Pesticides & Agro Chemicals | 4,193 | 2,952.50 | 1.24 | 09:15 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 14,718 | 1,000.00 | 1.47 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,560 | 862.85 | 1.26 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 26,138 | 801.65 | 2.10 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,378 | 612.60 | 1.00 | 09:15 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 821,769 | 8.85 | 0.73 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,464 | 2,875.00 | 3.58 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 24,860 | 538.00 | 1.34 | 09:15 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 103,300 | 99.40 | 1.03 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 31,025 | 538.85 | 1.67 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,996 | 2,943.00 | 2.35 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 52,185 | 537.05 | 2.80 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,101 | 2,977.00 | 1.82 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,625 | 2,883.80 | 1.05 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 225,426 | 393.45 | 8.87 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 265,535 | 17.55 | 0.47 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 9,539 | 1,712.25 | 1.63 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,740 | 2,425.05 | 1.39 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,657 | 853.60 | 1.85 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,095 | 2,391.00 | 1.94 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,925 | 856.05 | 1.19 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,187 | 857.95 | 1.22 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 25,872 | 396.15 | 1.02 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,323 | 2,926.50 | 1.56 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,089 | 2,973.70 | 1.81 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 27,468 | 798.55 | 2.19 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,953 | 797.00 | 1.27 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,018 | 857.10 | 1.29 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,652 | 1,607.65 | 1.23 | 09:15 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 193,690 | 92.50 | 1.79 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 11,406 | 1,755.30 | 2.00 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,599 | 2,952.00 | 2.83 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,139 | 2,966.25 | 1.23 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,439 | 611.55 | 1.86 | 09:15 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,574 | 5,846.20 | 1.50 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,473 | 1,606.80 | 1.52 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,440 | 620.60 | 1.70 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 41,711 | 1,268.65 | 5.29 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,959 | 2,421.90 | 2.17 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 46,917 | 537.10 | 2.52 | 09:15 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 220,942 | 27.30 | 0.60 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,114 | 2,896.80 | 1.77 | 09:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,812 | 809.40 | 1.28 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,660 | 863.50 | 1.78 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 992,801 | 17.45 | 1.73 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 12,942 | 1,753.30 | 2.27 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 54,682 | 609.50 | 3.33 | 09:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,662 | 618.85 | 1.46 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,960 | 858.35 | 1.28 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 12,054 | 1,789.05 | 2.16 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,216 | 2,926.50 | 1.82 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 19,926 | 1,232.00 | 2.45 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 27,934 | 1,243.05 | 3.47 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 29,098 | 1,230.55 | 3.58 | 09:15 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,426 | 2,521.15 | 1.37 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 88,966 | 401.40 | 3.57 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,795 | 2,941.45 | 2.00 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,604 | 861.95 | 1.09 | 09:15 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,379 | 858.20 | 1.06 | 09:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,327 | 2,961.10 | 2.76 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 27,534 | 534.75 | 1.47 | 09:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 37,069 | 401.95 | 1.49 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,490 | 619.60 | 1.83 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 19,452 | 1,303.80 | 2.54 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,311 | 407.00 | 1.11 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,811 | 2,958.45 | 2.61 | 09:16 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.83 | 0.02 | 09:16 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 105,782 | 119.20 | 1.26 | 09:16 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,290 | 1,720.70 | 1.08 | 09:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 871,727 | 17.35 | 1.51 | 09:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,691 | 856.45 | 2.03 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,223 | 1,281.70 | 1.44 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,060 | 2,960.90 | 2.68 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 36,092 | 405.65 | 1.46 | 09:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,154 | 1,594.80 | 1.30 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 30,471 | 407.50 | 1.24 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,241 | 621.85 | 1.82 | 09:16 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,237 | 1,763.45 | 1.10 | 09:16 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 345,676 | 4.50 | 0.16 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,720 | 3,015.00 | 1.72 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,841 | 535.15 | 1.38 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,313 | 2,425.00 | 1.29 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,367 | 2,950.80 | 3.65 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,861 | 3,000.00 | 1.16 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,142 | 406.55 | 1.35 | 09:16 |
Ashok Leyland
ACTIONS
|
NSE | Auto - LCVs & HCVs | 75,511 | 148.35 | 1.12 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,079 | 624.95 | 1.50 | 09:16 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,769 | 801.00 | 1.98 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,033 | 615.70 | 1.05 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,757 | 619.75 | 1.22 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,681 | 622.40 | 1.04 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,163 | 407.10 | 1.27 | 09:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,593 | 1,594.55 | 1.21 | 09:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 823,251 | 17.25 | 1.42 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,006 | 2,399.85 | 1.44 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 19,682 | 1,275.20 | 2.51 | 09:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,890 | 856.00 | 1.62 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 49,286 | 411.00 | 2.03 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 70,003 | 618.85 | 4.33 | 09:16 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 26,270 | 443.10 | 1.16 | 09:16 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 226,671 | 6.95 | 0.16 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 29,148 | 1,287.50 | 3.75 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,444 | 623.70 | 1.15 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,112 | 2,956.00 | 2.10 | 09:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,926 | 857.95 | 1.62 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,107 | 3,011.25 | 1.54 | 09:16 |
LIC India
ACTIONS
|
NSE | Life & Health Insurance | 15,744 | 640.15 | 1.01 | 09:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 783,504 | 17.35 | 1.36 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,343 | 1,273.00 | 1.32 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,814 | 534.10 | 1.11 | 09:16 |
Zomato
ACTIONS
|
NSE | Online Services | 317,337 | 47.05 | 1.49 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,565 | 3,008.75 | 1.37 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,004 | 624.95 | 1.31 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 24,441 | 534.90 | 1.31 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 32,199 | 1,227.95 | 3.95 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,407 | 3,012.85 | 2.83 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,301 | 3,007.85 | 3.40 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,459 | 535.45 | 1.36 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,491 | 620.80 | 1.09 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 34,763 | 535.50 | 1.86 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,038 | 2,997.95 | 3.61 | 09:16 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 155,183 | 73.40 | 1.14 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,592 | 2,425.00 | 1.60 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,871 | 2,998.70 | 3.26 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,396 | 410.00 | 1.33 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,220 | 2,955.60 | 2.43 | 09:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,317 | 1,595.75 | 1.65 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,741 | 619.70 | 1.10 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,392 | 3,002.50 | 1.92 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 19,398 | 1,271.40 | 2.47 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,803 | 1,254.95 | 1.36 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,186 | 2,393.40 | 1.72 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 18,029 | 1,239.50 | 2.23 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,282 | 3,004.80 | 4.59 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 216,007 | 410.50 | 8.87 | 09:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,973 | 856.95 | 1.03 | 09:16 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 11,236 | 1,744.05 | 1.96 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,563 | 3,010.05 | 1.98 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,355 | 3,004.85 | 3.11 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,409 | 2,990.40 | 2.81 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,870 | 2,968.75 | 1.74 | 09:16 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 57,992 | 798.10 | 4.63 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,048 | 618.25 | 1.24 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,511 | 3,004.30 | 1.66 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,586 | 2,992.10 | 1.07 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,393 | 2,971.00 | 1.90 | 09:16 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,475 | 800.90 | 1.40 | 09:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,572 | 857.00 | 1.16 | 09:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,529 | 856.10 | 1.07 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 17,481 | 3,003.50 | 5.25 | 09:16 |
Colgate
ACTIONS
|
NSE | Personal Care | 28,056 | 1,447.55 | 4.06 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,112 | 2,416.15 | 1.48 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,276 | 3,006.00 | 2.19 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,015 | 619.70 | 1.36 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,729 | 3,005.70 | 2.02 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,086 | 2,987.80 | 3.01 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,062 | 2,954.30 | 2.38 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,137 | 2,995.00 | 1.24 | 09:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 2,597,859 | 17.35 | 4.51 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,309 | 2,420.00 | 2.01 | 09:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,838 | 856.95 | 1.01 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,754 | 2,956.30 | 2.88 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,759 | 2,998.10 | 3.53 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 25,048 | 618.60 | 1.55 | 09:16 |
Colgate
ACTIONS
|
NSE | Personal Care | 29,080 | 1,447.95 | 4.21 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,667 | 2,430.00 | 1.13 | 09:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 610,431 | 17.35 | 1.06 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,734 | 2,997.90 | 2.02 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,107 | 3,013.05 | 1.24 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,665 | 621.60 | 1.04 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,157 | 2,995.30 | 1.54 | 09:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,662 | 856.80 | 1.17 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,784 | 535.35 | 1.38 | 09:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,114,017 | 17.35 | 1.93 | 09:16 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 7,923 | 2,305.55 | 1.83 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,065 | 2,431.45 | 1.23 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,168 | 624.10 | 1.01 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,591 | 535.05 | 1.42 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,655 | 617.15 | 1.52 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,612 | 3,008.80 | 2.29 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,665 | 623.50 | 1.16 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,670 | 2,985.80 | 3.78 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,800 | 534.50 | 1.43 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,354 | 2,998.55 | 1.91 | 09:16 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 35,140 | 317.60 | 1.12 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,758 | 623.20 | 1.54 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 18,696 | 535.45 | 1.00 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,457 | 534.70 | 1.25 | 09:16 |
NIFTYBEES
ACTIONS
|
NSE | ETF | 97,012 | 191.47 | 1.86 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 19,996 | 1,230.20 | 2.46 | 09:16 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 8,336 | 1,755.95 | 1.46 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 14,080 | 1,285.00 | 1.81 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 11,318 | 2,432.05 | 2.75 | 09:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,385 | 856.75 | 1.83 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,562 | 3,004.80 | 1.37 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,180 | 3,010.70 | 2.16 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,554 | 624.95 | 1.72 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,299 | 2,977.85 | 2.77 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 65,479 | 409.80 | 2.68 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,361 | 534.90 | 1.25 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,035 | 406.35 | 1.34 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,873 | 623.45 | 1.68 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 40,120 | 536.00 | 2.15 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,289 | 2,950.20 | 1.27 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,325 | 2,997.55 | 1.30 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,366 | 619.15 | 1.45 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,187 | 623.55 | 1.20 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,738 | 2,986.15 | 2.31 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,631 | 2,961.40 | 2.26 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,277 | 2,380.60 | 1.26 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,921 | 3,005.10 | 1.48 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,138 | 3,006.00 | 3.35 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,591 | 623.45 | 1.72 | 09:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,761 | 856.40 | 1.35 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,562 | 2,992.35 | 1.37 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 42,112 | 534.20 | 2.25 | 09:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,858 | 1,594.00 | 1.09 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,976 | 624.20 | 1.25 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,500 | 2,971.25 | 1.63 | 09:16 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 30,585 | 800.90 | 2.45 | 09:16 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 628,250 | 8.95 | 0.56 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,303 | 3,012.95 | 1.60 | 09:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,969 | 623.35 | 1.43 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,013 | 2,972.60 | 3.57 | 09:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 309,295 | 17.40 | 0.54 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 19,094 | 1,230.35 | 2.35 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,776 | 2,421.40 | 2.13 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,095 | 407.20 | 1.39 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 52,132 | 410.00 | 2.14 | 09:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 45,780 | 410.75 | 1.88 | 09:16 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,065 | 2,401.10 | 1.70 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,371 | 2,940.45 | 1.58 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,678 | 854.00 | 1.34 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,405 | 2,925.65 | 1.87 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,245 | 857.30 | 1.22 | 09:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,895 | 1,593.10 | 1.26 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,275 | 2,909.95 | 2.41 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,086 | 858.05 | 2.07 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 20,516 | 2,917.25 | 5.99 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,059 | 2,898.70 | 1.76 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,553 | 2,928.65 | 1.04 | 09:17 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 2,132,307 | 17.45 | 3.72 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,651 | 802.00 | 1.18 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,468 | 1,245.50 | 1.05 | 09:17 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,303 | 1,687.35 | 1.06 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,684 | 2,954.40 | 1.09 | 09:17 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 145,566 | 405.40 | 5.90 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,111 | 2,892.80 | 3.21 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,070 | 621.60 | 1.37 | 09:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,353 | 1,594.45 | 2.13 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,026 | 2,945.80 | 1.19 | 09:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,476 | 1,593.30 | 1.03 | 09:17 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,015 | 5,873.85 | 1.18 | 09:17 |
NTPC | NSE | Power - Generation & Distribution | 88,317 | 167.75 | 1.48 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,145 | 855.10 | 1.47 | 09:17 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,381 | 405.05 | 1.27 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,644 | 2,950.10 | 1.08 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,829 | 2,923.95 | 1.70 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,768 | 2,893.95 | 1.09 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,851 | 802.85 | 1.51 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,247 | 2,950.35 | 1.55 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,710 | 618.55 | 1.40 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,606 | 2,893.80 | 1.91 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,032 | 1,237.45 | 1.37 | 09:17 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 35,067 | 408.95 | 1.43 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,691 | 2,937.00 | 1.67 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,167 | 2,910.10 | 1.21 | 09:17 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,059 | 2,376.55 | 1.92 | 09:17 |
Ambuja Cements
ACTIONS
|
BSE | Cement - Major | 25,000 | 406.15 | 1.02 | 09:17 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 35,683 | 405.75 | 1.45 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,772 | 800.50 | 1.66 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,036 | 2,919.70 | 1.76 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,500 | 2,949.85 | 2.51 | 09:17 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 35,948 | 443.50 | 1.59 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,114 | 2,903.35 | 3.23 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,461 | 621.60 | 1.02 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,024 | 2,950.20 | 1.48 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,791 | 855.90 | 1.01 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,011 | 2,898.75 | 2.03 | 09:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,479 | 1,590.50 | 1.83 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 48,491 | 801.00 | 3.88 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,389 | 802.00 | 1.15 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,063 | 2,896.75 | 1.47 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,318 | 855.50 | 1.31 | 09:17 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 33,917 | 318.15 | 1.08 | 09:17 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,389 | 536.00 | 1.15 | 09:17 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 430,722 | 8.85 | 0.38 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,640 | 2,925.35 | 3.41 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,007 | 857.95 | 1.46 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,529 | 800.40 | 1.24 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,231 | 854.85 | 1.30 | 09:17 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,264 | 2,386.00 | 1.97 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,211 | 1,253.55 | 1.03 | 09:17 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 20,164 | 2,309.65 | 4.66 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,285 | 621.60 | 1.01 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,608 | 619.80 | 1.28 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,652 | 2,919.95 | 3.11 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,856 | 617.75 | 1.10 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,212 | 2,923.55 | 1.82 | 09:17 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 25,118 | 408.90 | 1.03 | 09:17 |
R M Drip & Spri
ACTIONS
|
NSE | 210,000 | 16.95 | 0.36 | 09:17 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,217 | 2,901.50 | 2.67 | 09:17 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 993,327 | 8.80 | 0.87 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,328 | 2,959.20 | 2.46 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,031 | 2,950.35 | 1.78 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,514 | 800.45 | 1.56 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,661 | 2,920.00 | 2.24 | 09:17 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,742 | 535.70 | 1.27 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,226 | 2,915.90 | 3.56 | 09:17 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 1,016,217 | 4.35 | 0.44 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,270 | 802.25 | 1.06 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,957 | 857.75 | 1.03 | 09:17 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 235,530 | 0.85 | 0.02 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,031 | 616.65 | 1.17 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,313 | 2,930.35 | 1.56 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,268 | 801.15 | 1.22 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,820 | 1,254.10 | 1.61 | 09:17 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 320,533 | 16.70 | 0.54 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,218 | 2,922.95 | 1.23 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,627 | 2,956.90 | 1.96 | 09:17 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,164 | 2,381.10 | 1.23 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,824 | 2,912.55 | 1.70 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,061 | 2,925.60 | 1.48 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,496 | 2,951.50 | 1.62 | 09:17 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 240,792 | 0.80 | 0.02 | 09:17 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 128,799 | 90.55 | 1.17 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 23,329 | 1,253.35 | 2.92 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,995 | 2,920.00 | 1.75 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,950 | 854.95 | 1.36 | 09:17 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 39,952 | 444.80 | 1.78 | 09:17 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 310,576 | 8.85 | 0.27 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,868 | 2,914.20 | 2.58 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,193 | 2,897.30 | 2.95 | 09:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,773 | 856.55 | 1.86 | 09:17 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 66,458 | 535.70 | 3.56 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,306 | 2,926.85 | 1.85 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,558 | 1,251.85 | 1.07 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,072 | 2,929.75 | 1.49 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,949 | 620.45 | 1.55 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,737 | 1,256.15 | 1.35 | 09:17 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,557,141 | 17.40 | 2.71 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 38,716 | 801.95 | 3.10 | 09:17 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,941 | 5,885.00 | 1.14 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,341 | 2,916.05 | 1.56 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,307 | 2,910.60 | 3.58 | 09:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,494 | 620.85 | 1.33 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,023 | 802.00 | 1.45 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,553 | 2,895.00 | 2.19 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,522 | 2,929.30 | 1.03 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,632 | 2,950.65 | 2.25 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,849 | 2,929.95 | 1.42 | 09:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,323 | 800.40 | 1.31 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,453 | 2,922.25 | 1.30 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,982 | 2,931.35 | 1.46 | 09:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,143,802 | 17.45 | 2.00 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 80,260 | 801.20 | 6.43 | 09:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 335,613 | 17.40 | 0.58 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,674 | 801.45 | 1.50 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 20,617 | 1,233.20 | 2.54 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,036 | 2,975.00 | 2.09 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,846 | 627.60 | 1.06 | 09:18 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,722 | 2,366.25 | 2.06 | 09:18 |
IDFC First Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 230,249 | 56.10 | 1.29 | 09:18 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,281 | 2,357.05 | 1.48 | 09:18 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,537 | 1,652.70 | 1.08 | 09:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,646 | 1,583.95 | 1.69 | 09:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,119 | 856.65 | 1.21 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,859 | 629.65 | 1.38 | 09:18 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 8,564 | 1,682.85 | 1.44 | 09:18 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,237 | 2,310.15 | 1.21 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,851 | 629.55 | 1.88 | 09:18 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,092 | 1,655.15 | 1.01 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 29,999 | 801.00 | 2.40 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,417 | 2,928.20 | 1.00 | 09:18 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,376 | 1,665.00 | 1.23 | 09:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,954 | 858.00 | 1.80 | 09:18 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,468 | 2,376.20 | 1.06 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,092 | 626.60 | 1.01 | 09:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 222,400 | 17.45 | 0.39 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,367 | 801.00 | 1.87 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 36,070 | 625.30 | 2.26 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,804 | 2,951.60 | 2.01 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,463 | 2,978.40 | 1.03 | 09:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,441 | 1,589.80 | 1.18 | 09:18 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 547,749 | 0.85 | 0.05 | 09:18 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,569 | 2,371.70 | 1.08 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,923 | 2,932.75 | 1.44 | 09:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,100 | 856.05 | 1.12 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,485 | 801.50 | 1.40 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,923 | 1,247.55 | 1.61 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 25,673 | 628.50 | 1.61 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,015 | 1,233.20 | 1.36 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,224 | 2,980.90 | 1.26 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,611 | 626.00 | 1.04 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,566 | 2,956.00 | 1.05 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,130 | 801.00 | 1.05 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,817 | 801.60 | 1.67 | 09:18 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 8,522 | 2,311.40 | 1.97 | 09:18 |
Varanium
ACTIONS
|
NSE | 21,000 | 1,249.30 | 2.62 | 09:18 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,882 | 2,939.65 | 1.73 | 09:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,424 | 856.45 | 1.15 | 09:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 834,753 | 17.45 | 1.46 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,142 | 802.50 | 1.54 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,468 | 2,941.95 | 1.02 | 09:18 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 247,629 | 51.50 | 1.28 | 09:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,282 | 856.50 | 1.31 | 09:18 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,442 | 1,667.45 | 1.07 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,404 | 629.00 | 1.66 | 09:18 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 22,924 | 446.00 | 1.02 | 09:18 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 12,649 | 1,000.00 | 1.26 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 17,246 | 1,236.80 | 2.13 | 09:18 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 690,948 | 6.45 | 0.45 | 09:18 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,174 | 2,362.00 | 1.69 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,950 | 2,948.15 | 2.05 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,820 | 1,247.90 | 1.60 | 09:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,845 | 857.10 | 2.04 | 09:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,904 | 1,584.65 | 2.68 | 09:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,878 | 857.30 | 1.02 | 09:18 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,138 | 409.00 | 1.11 | 09:18 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 52,621 | 405.35 | 2.13 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,196 | 2,964.10 | 2.43 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,519 | 1,249.60 | 1.06 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,571 | 1,236.00 | 1.18 | 09:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,670 | 857.45 | 1.00 | 09:18 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,430 | 2,390.90 | 1.54 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,620 | 624.70 | 1.41 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,718 | 2,954.60 | 1.69 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,946 | 1,245.70 | 1.49 | 09:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,101 | 856.70 | 1.12 | 09:18 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 249,664 | 8.85 | 0.22 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,063 | 2,963.90 | 1.50 | 09:18 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 221,721 | 8.80 | 0.20 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,835 | 628.75 | 1.12 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 102,333 | 801.65 | 8.20 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,730 | 2,975.55 | 1.41 | 09:18 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,119 | 5,861.15 | 1.24 | 09:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,305 | 856.80 | 2.08 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,717 | 2,980.80 | 1.11 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,432 | 2,933.50 | 1.01 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 30,844 | 801.35 | 2.47 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 104,504 | 801.00 | 8.37 | 09:18 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 37,308 | 290.00 | 1.08 | 09:18 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,239 | 2,366.10 | 1.00 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,617 | 2,966.00 | 1.67 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 50,947 | 801.75 | 4.08 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,373 | 2,947.95 | 2.76 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,606 | 2,963.10 | 1.07 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,601 | 2,971.35 | 1.07 | 09:18 |
Ballarpur Ind
ACTIONS
|
NSE | Paper | 200,000 | 0.85 | 0.02 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,778 | 1,236.00 | 1.21 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,857 | 801.95 | 1.59 | 09:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,004 | 2,978.85 | 1.49 | 09:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 974,581 | 17.40 | 1.70 | 09:18 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 327,096 | 8.90 | 0.29 | 09:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,648 | 626.00 | 1.17 | 09:18 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,149 | 405.30 | 1.06 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 105,363 | 801.35 | 8.44 | 09:18 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 222,018 | 0.85 | 0.02 | 09:18 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,924 | 801.95 | 1.44 | 09:19 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 314,330 | 0.85 | 0.03 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,669 | 2,885.50 | 1.92 | 09:19 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,074 | 2,371.10 | 1.20 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,582 | 2,896.55 | 1.33 | 09:19 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,138 | 1,262.70 | 1.28 | 09:19 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,689 | 407.80 | 1.29 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,706 | 2,952.10 | 1.39 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,784 | 2,911.05 | 1.39 | 09:19 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 53,137 | 801.45 | 4.26 | 09:19 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,597 | 859.10 | 1.25 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,514 | 2,889.25 | 1.30 | 09:19 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,863 | 859.30 | 1.11 | 09:19 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 11,898 | 1,000.00 | 1.19 | 09:19 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,376 | 858.20 | 1.23 | 09:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,117 | 1,586.80 | 1.45 | 09:19 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,175 | 1,264.45 | 1.03 | 09:19 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 25,168 | 619.60 | 1.56 | 09:19 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,309 | 2,381.40 | 1.03 | 09:19 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,225 | 5,860.45 | 1.30 | 09:19 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,237 | 5,875.00 | 1.31 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,152 | 2,970.50 | 1.23 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,857 | 2,921.65 | 1.13 | 09:19 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 277,992 | 4.40 | 0.12 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,221 | 2,933.75 | 1.24 | 09:19 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 458,036 | 17.40 | 0.80 | 09:19 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 237,267 | 0.85 | 0.02 | 09:19 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,867 | 1,253.95 | 1.24 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,364 | 2,946.85 | 1.29 | 09:19 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 8,344 | 2,315.10 | 1.93 | 09:19 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,777 | 801.35 | 1.10 | 09:19 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 780,228 | 17.35 | 1.35 | 09:19 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,971 | 617.55 | 1.36 | 09:19 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,652 | 1,263.85 | 1.73 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,235 | 2,920.20 | 2.11 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,358 | 2,886.05 | 1.55 | 09:19 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 29,906 | 859.00 | 2.57 | 09:19 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,444 | 860.00 | 1.76 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,057 | 2,939.90 | 2.07 | 09:19 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 36,346 | 407.75 | 1.48 | 09:19 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,102 | 628.40 | 1.64 | 09:19 |
Dr Reddys Labs
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 4,010 | 4,316.45 | 1.73 | 09:19 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,210 | 801.85 | 1.30 | 09:19 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,050 | 5,850.00 | 1.20 | 09:19 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,818 | 538.70 | 1.23 | 09:19 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 326,245 | 0.81 | 0.03 | 09:19 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 385,391 | 17.45 | 0.67 | 09:19 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 853,444 | 8.90 | 0.76 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,761 | 2,932.85 | 1.10 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,924 | 2,900.30 | 1.72 | 09:19 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 299,382 | 8.90 | 0.27 | 09:19 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 43,492 | 859.35 | 3.74 | 09:19 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,719 | 1,274.00 | 1.24 | 09:19 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 7,737 | 2,303.05 | 1.78 | 09:19 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 176,152 | 405.15 | 7.14 | 09:19 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,863 | 857.45 | 1.19 | 09:19 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,685 | 2,377.65 | 1.35 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,857 | 2,887.30 | 1.11 | 09:19 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,802 | 1,695.05 | 1.15 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,461 | 2,899.20 | 1.58 | 09:19 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,741 | 801.20 | 1.34 | 09:19 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,077 | 859.30 | 1.04 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,066 | 2,952.30 | 1.79 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,713 | 2,911.05 | 1.08 | 09:19 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,740 | 628.90 | 1.24 | 09:19 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 28,260 | 446.15 | 1.26 | 09:19 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,495 | 616.85 | 1.02 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,718 | 2,925.90 | 1.09 | 09:19 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 22,430 | 447.20 | 1.00 | 09:19 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,878 | 858.20 | 1.02 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,587 | 2,900.75 | 1.33 | 09:19 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 10,990 | 2,380.15 | 2.62 | 09:19 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,032 | 859.60 | 1.21 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,874 | 2,961.85 | 1.44 | 09:19 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,813 | 5,858.90 | 1.06 | 09:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,439 | 2,896.45 | 2.15 | 09:19 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 232,008 | 7.00 | 0.16 | 09:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,155 | 1,595.60 | 2.10 | 09:20 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,387,433 | 6.50 | 0.90 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,006 | 2,900.20 | 1.16 | 09:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,601 | 810.35 | 1.18 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,781 | 2,910.15 | 1.10 | 09:20 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 667,296 | 9.00 | 0.60 | 09:20 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,306 | 2,334.50 | 1.01 | 09:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,582 | 619.85 | 1.46 | 09:20 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 217,116 | 8.95 | 0.19 | 09:20 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,043,197 | 17.50 | 1.83 | 09:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,537 | 803.50 | 1.09 | 09:20 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 485,050 | 0.80 | 0.04 | 09:20 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,370 | 2,333.85 | 1.02 | 09:20 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 268,760 | 8.95 | 0.24 | 09:20 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 10,390 | 1,701.00 | 1.77 | 09:20 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,892 | 861.70 | 1.02 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,587 | 2,913.65 | 1.05 | 09:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,862 | 1,599.65 | 1.42 | 09:20 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 741,566 | 0.80 | 0.06 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,022 | 2,925.75 | 1.47 | 09:20 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,016,363 | 9.00 | 0.91 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,590 | 2,932.30 | 1.05 | 09:20 |
Orient Green
ACTIONS
|
NSE | Power - Generation & Distribution | 210,138 | 10.10 | 0.21 | 09:20 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 4,448 | 5,902.10 | 2.63 | 09:20 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,788 | 539.95 | 1.18 | 09:20 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 867,061 | 0.80 | 0.07 | 09:20 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 70,378 | 158.75 | 1.12 | 09:20 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,393 | 5,886.10 | 1.41 | 09:20 |
IOB
ACTIONS
|
NSE | Banks - Public Sector | 269,645 | 27.10 | 0.73 | 09:20 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,292 | 542.00 | 1.26 | 09:20 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 494,285 | 17.40 | 0.86 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,838 | 2,927.35 | 2.00 | 09:20 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 225,235 | 7.00 | 0.16 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,001 | 2,930.40 | 2.05 | 09:20 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 504,000 | 0.80 | 0.04 | 09:20 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,539 | 865.80 | 1.69 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,176 | 2,928.30 | 1.52 | 09:20 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 643,701 | 0.80 | 0.05 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,217 | 2,916.40 | 1.52 | 09:20 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,690 | 2,323.75 | 1.09 | 09:20 |
BANKBEES
ACTIONS
|
NSE | ETF | 29,072 | 407.17 | 1.18 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 16,782 | 2,903.95 | 4.87 | 09:20 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 7,258 | 2,326.10 | 1.69 | 09:20 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,066 | 2,335.10 | 1.42 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,130 | 2,898.65 | 2.36 | 09:20 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 736,230 | 17.50 | 1.29 | 09:20 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,287 | 865.85 | 1.15 | 09:20 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 136,073 | 120.10 | 1.63 | 09:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,500 | 808.45 | 1.01 | 09:20 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 696,172 | 17.40 | 1.21 | 09:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,464 | 805.70 | 1.25 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,595 | 2,914.00 | 1.34 | 09:20 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,627 | 406.05 | 1.28 | 09:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,474 | 811.00 | 1.66 | 09:20 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 567,145 | 8.90 | 0.50 | 09:20 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 300,420 | 6.50 | 0.20 | 09:20 |
Subex
ACTIONS
|
NSE | Software | 933,042 | 35.25 | 3.29 | 09:20 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 556,700 | 0.80 | 0.04 | 09:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,624 | 1,599.20 | 2.02 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,253 | 2,927.85 | 1.25 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,010 | 2,916.70 | 1.17 | 09:20 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 65,120 | 322.40 | 2.10 | 09:20 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 40,805 | 448.05 | 1.83 | 09:20 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 555,558 | 0.80 | 0.04 | 09:20 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,573 | 5,890.45 | 2.10 | 09:20 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,649 | 862.15 | 1.09 | 09:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,595 | 1,600.70 | 3.94 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,438 | 2,900.00 | 2.45 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,264 | 2,926.95 | 1.54 | 09:20 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 973,277 | 9.00 | 0.88 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,775 | 2,934.40 | 1.99 | 09:20 |
Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 219,282 | 17.50 | 0.38 | 09:20 |
Subex
ACTIONS
|
NSE | Software | 200,000 | 35.00 | 0.70 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,226 | 2,915.40 | 2.40 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,093 | 2,912.70 | 1.77 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,815 | 2,917.20 | 2.86 | 09:20 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 22,176 | 2,325.00 | 5.16 | 09:20 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,923 | 866.65 | 1.21 | 09:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,134 | 802.80 | 1.30 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,857 | 2,924.95 | 1.13 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,947 | 2,916.00 | 2.32 | 09:20 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 27,035 | 538.75 | 1.46 | 09:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,303 | 1,599.20 | 1.01 | 09:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,090 | 810.85 | 1.06 | 09:21 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,815 | 2,378.00 | 1.15 | 09:21 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 91,839 | 620.90 | 5.70 | 09:21 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 246,647 | 6.50 | 0.16 | 09:21 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,767 | 867.50 | 1.11 | 09:21 |
PI Industries
ACTIONS
|
NSE | Pesticides & Agro Chemicals | 36,982 | 2,954.10 | 10.92 | 09:21 |
GTL
ACTIONS
|
NSE | Telecommunications - Equipment | 557,307 | 4.75 | 0.26 | 09:21 |
ICICI Prudentia
ACTIONS
|
NSE | Finance - General | 23,963 | 457.65 | 1.10 | 09:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,746 | 1,599.80 | 1.88 | 09:21 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,583 | 869.25 | 1.53 | 09:21 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,276 | 2,908.15 | 1.24 | 09:21 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 7,999 | 1,330.00 | 1.06 | 09:21 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 265,261 | 9.05 | 0.24 | 09:21 |
Union Bank
ACTIONS
|
NSE | Banks - Public Sector | 139,564 | 75.10 | 1.05 | 09:21 |
BANKBEES
ACTIONS
|
NSE | ETF | 35,985 | 407.60 | 1.47 | 09:21 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,542 | 870.10 | 1.53 | 09:21 |
GTL
ACTIONS
|
NSE | Telecommunications - Equipment | 205,004 | 4.75 | 0.10 | 09:21 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,870 | 2,901.30 | 1.70 | 09:21 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,759 | 2,917.60 | 1.39 | 09:21 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 27,638 | 448.90 | 1.24 | 09:21 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,679 | 810.90 | 1.43 | 09:21 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,075 | 1,103.00 | 1.11 | 09:21 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 401,407 | 9.10 | 0.37 | 09:21 |
NDTV
ACTIONS
|
NSE | Media & Entertainment | 121,448 | 243.55 | 2.96 | 09:21 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,118 | 1,106.55 | 1.23 | 09:21 |
SBI ETF Banking
ACTIONS
|
NSE | 30,024 | 403.76 | 1.21 | 09:21 | |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,993 | 1,110.10 | 1.22 | 09:21 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,612 | 870.85 | 1.01 | 09:21 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 25,663 | 867.00 | 2.22 | 09:21 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,106,082 | 6.55 | 0.72 | 09:21 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,279 | 1,251.05 | 1.04 | 09:21 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,019 | 868.35 | 1.04 | 09:21 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 608,201 | 17.45 | 1.06 | 09:21 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,121 | 810.15 | 1.31 | 09:21 |
Cressanda Sol
ACTIONS
|
BSE | Computers - Software Medium & Small | 204,181 | 28.70 | 0.59 | 09:21 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,149 | 1,111.30 | 1.24 | 09:21 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 165,582 | 90.00 | 1.49 | 09:21 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,865 | 2,923.50 | 2.88 | 09:21 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,539 | 1,105.00 | 1.61 | 09:21 |
ICICI Prudentia
ACTIONS
|
NSE | Finance - General | 75,624 | 460.45 | 3.48 | 09:21 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 25,836 | 866.90 | 2.24 | 09:21 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 27,181 | 810.15 | 2.20 | 09:21 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,855 | 5,927.50 | 1.69 | 09:21 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,260 | 2,930.85 | 1.25 | 09:21 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,485 | 407.25 | 1.16 | 09:21 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,923 | 810.45 | 1.53 | 09:21 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,246 | 621.30 | 1.69 | 09:21 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 843,582 | 9.00 | 0.76 | 09:21 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 455,757 | 17.55 | 0.80 | 09:21 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 201,461 | 0.82 | 0.02 | 09:21 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 379,570 | 17.55 | 0.67 | 09:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,844 | 1,600.70 | 1.10 | 09:21 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,210 | 2,970.85 | 1.25 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 32,036 | 872.45 | 2.79 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,334 | 872.25 | 1.34 | 09:22 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 42,812 | 2,332.15 | 9.98 | 09:22 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,746 | 811.15 | 1.03 | 09:22 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 38,378 | 542.00 | 2.08 | 09:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,300 | 1,599.20 | 1.17 | 09:22 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 430,962 | 0.80 | 0.03 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,085 | 873.00 | 1.93 | 09:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 82,868 | 410.40 | 3.40 | 09:22 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 338,821 | 17.50 | 0.59 | 09:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,166 | 409.10 | 1.28 | 09:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,727 | 2,950.55 | 2.57 | 09:22 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 51,332 | 811.45 | 4.17 | 09:22 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,036,986 | 17.55 | 1.82 | 09:22 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.82 | 0.02 | 09:22 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 521,945 | 9.10 | 0.47 | 09:22 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 419,596 | 17.65 | 0.74 | 09:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 58,785 | 410.60 | 2.41 | 09:22 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,525 | 5,948.15 | 1.50 | 09:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 40,253 | 410.30 | 1.65 | 09:22 |
Heranba
ACTIONS
|
NSE | Pesticides & Agrochemicals | 28,840 | 384.00 | 1.11 | 09:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,211 | 2,944.15 | 1.24 | 09:22 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 8,509 | 2,330.00 | 1.98 | 09:22 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 56,189 | 815.35 | 4.58 | 09:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,058 | 2,965.15 | 2.39 | 09:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 51,889 | 410.60 | 2.13 | 09:22 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,907,085 | 6.55 | 1.90 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,770 | 872.70 | 1.64 | 09:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 41,041 | 409.80 | 1.68 | 09:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,036 | 622.30 | 1.18 | 09:22 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 27,859 | 811.35 | 2.26 | 09:22 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,846 | 5,948.55 | 1.10 | 09:22 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 255,472 | 6.53 | 0.17 | 09:22 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,886 | 5,951.00 | 1.72 | 09:22 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 510,627 | 9.10 | 0.46 | 09:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,183 | 410.70 | 1.08 | 09:22 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 31,614 | 449.10 | 1.42 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 38,916 | 872.00 | 3.39 | 09:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,539 | 408.10 | 1.16 | 09:22 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 6,524 | 2,430.30 | 1.59 | 09:22 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,370 | 2,330.00 | 1.48 | 09:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,256 | 2,930.00 | 1.54 | 09:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,430 | 622.95 | 1.21 | 09:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,558 | 410.55 | 1.09 | 09:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,117 | 2,963.25 | 1.81 | 09:22 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,850 | 2,332.10 | 1.13 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 122,972 | 871.20 | 10.71 | 09:22 |
Hind Constr
ACTIONS
|
NSE | Construction & Contracting - Civil | 230,433 | 18.25 | 0.42 | 09:22 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,533 | 811.60 | 1.26 | 09:22 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,698 | 2,335.05 | 1.33 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 34,159 | 873.45 | 2.98 | 09:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,719 | 2,969.40 | 2.89 | 09:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,727 | 621.10 | 1.16 | 09:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,875 | 2,962.50 | 1.74 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,857 | 873.10 | 1.21 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 118,373 | 871.35 | 10.31 | 09:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,830 | 2,953.45 | 3.79 | 09:22 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 60,878 | 811.00 | 4.94 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,288 | 872.90 | 1.95 | 09:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,164 | 873.45 | 1.59 | 09:22 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,772 | 815.15 | 1.37 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 66,717 | 414.95 | 2.77 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 36,619 | 872.00 | 3.19 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,635 | 815.35 | 1.93 | 09:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,092 | 2,948.05 | 1.21 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,145 | 875.45 | 1.15 | 09:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,656 | 623.90 | 1.23 | 09:23 |
Colgate
ACTIONS
|
NSE | Personal Care | 14,522 | 1,450.10 | 2.11 | 09:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,376 | 623.75 | 1.08 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,621 | 873.05 | 1.63 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,543 | 815.30 | 1.02 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,113 | 872.00 | 1.14 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 37,681 | 815.25 | 3.07 | 09:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,452 | 2,943.20 | 1.31 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,455 | 413.55 | 1.34 | 09:23 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 268,387 | 17.60 | 0.47 | 09:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,955 | 622.50 | 1.06 | 09:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,643 | 1,603.15 | 1.06 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 103,769 | 874.60 | 9.08 | 09:23 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 338,327 | 17.55 | 0.59 | 09:23 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 436,370 | 0.80 | 0.03 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,553 | 875.00 | 1.97 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,162 | 872.05 | 1.41 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,718 | 874.00 | 1.55 | 09:23 |
Hind Constr
ACTIONS
|
NSE | Construction & Contracting - Civil | 342,971 | 18.30 | 0.63 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 49,357 | 412.80 | 2.04 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 35,870 | 411.25 | 1.48 | 09:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,141 | 2,955.90 | 2.11 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,622 | 416.00 | 1.44 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,620 | 873.00 | 1.36 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 83,595 | 416.00 | 3.48 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 43,299 | 873.05 | 3.78 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,079 | 815.25 | 1.39 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 41,428 | 411.80 | 1.71 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,462 | 875.00 | 1.18 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 110,290 | 816.60 | 9.01 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,076 | 411.85 | 1.20 | 09:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,057 | 2,953.90 | 1.20 | 09:23 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 28,655 | 542.10 | 1.55 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,107 | 416.20 | 1.42 | 09:23 |
IRB Infra
ACTIONS
|
NSE | Infrastructure - General | 75,817 | 275.10 | 2.09 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 35,841 | 415.50 | 1.49 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 57,847 | 815.10 | 4.72 | 09:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,544 | 622.95 | 1.03 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 106,013 | 815.65 | 8.65 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 64,411 | 413.10 | 2.66 | 09:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,345 | 623.20 | 1.14 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 41,299 | 875.00 | 3.61 | 09:23 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 205,221 | 4.50 | 0.09 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,918 | 815.00 | 1.30 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,176 | 875.00 | 1.50 | 09:23 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 6,693 | 2,153.20 | 1.44 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 38,961 | 875.05 | 3.41 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 141,079 | 815.00 | 11.50 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,648 | 874.15 | 1.28 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,670 | 412.30 | 1.10 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,561 | 875.00 | 1.97 | 09:23 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,231 | 2,413.45 | 1.50 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,443 | 815.15 | 1.18 | 09:23 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,167 | 5,972.65 | 1.29 | 09:23 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 479,832 | 0.82 | 0.04 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 34,591 | 815.15 | 2.82 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,917 | 875.00 | 2.18 | 09:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,871 | 815.15 | 1.46 | 09:23 |
Hind Constr
ACTIONS
|
NSE | Construction & Contracting - Civil | 459,050 | 18.30 | 0.84 | 09:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,867 | 620.45 | 1.17 | 09:23 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,052 | 875.00 | 1.23 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,051 | 411.70 | 1.11 | 09:23 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,904 | 5,948.50 | 1.13 | 09:23 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 398,558 | 17.65 | 0.70 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,148 | 410.80 | 1.36 | 09:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 38,594 | 412.05 | 1.59 | 09:23 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 9,554 | 1,984.00 | 1.90 | 09:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,606 | 621.05 | 1.03 | 09:24 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 8,534 | 2,340.65 | 2.00 | 09:24 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 455,207 | 6.55 | 0.30 | 09:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 51,452 | 415.65 | 2.14 | 09:24 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,418 | 2,340.00 | 1.03 | 09:24 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 636,015 | 9.15 | 0.58 | 09:24 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 207,839 | 0.82 | 0.02 | 09:24 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 23,393 | 449.95 | 1.05 | 09:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,842 | 414.00 | 1.40 | 09:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,030 | 415.05 | 1.12 | 09:24 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,144,999 | 6.50 | 0.74 | 09:24 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 33,848 | 323.15 | 1.09 | 09:24 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 25,275 | 875.10 | 2.21 | 09:24 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 115,016 | 873.75 | 10.05 | 09:24 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,412 | 2,340.05 | 1.50 | 09:24 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 32,018 | 543.20 | 1.74 | 09:24 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 959,259 | 17.70 | 1.70 | 09:24 |
Infosys
ACTIONS
|
NSE | Computers - Software | 6,705 | 1,529.90 | 1.03 | 09:24 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 3,811 | 4,380.00 | 1.67 | 09:24 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,552 | 875.00 | 1.19 | 09:24 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,068 | 871.45 | 1.05 | 09:24 |
R M Drip & Spri
ACTIONS
|
NSE | 210,000 | 16.95 | 0.36 | 09:24 | |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,430 | 415.10 | 1.10 | 09:24 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,008,483 | 17.65 | 1.78 | 09:24 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,521 | 625.25 | 1.16 | 09:24 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 38,520 | 545.00 | 2.10 | 09:24 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,479 | 2,340.00 | 1.28 | 09:24 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,034 | 5,980.00 | 1.22 | 09:24 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 33,208 | 543.05 | 1.80 | 09:24 |
ITC
ACTIONS
|
NSE | Diversified | 31,688 | 348.00 | 1.10 | 09:24 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,699 | 875.00 | 1.64 | 09:24 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,365 | 619.95 | 1.88 | 09:24 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,844 | 872.05 | 1.47 | 09:24 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,850 | 2,340.00 | 1.13 | 09:24 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 2,851 | 4,372.45 | 1.25 | 09:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,866 | 415.90 | 1.37 | 09:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,540 | 415.45 | 1.35 | 09:24 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 29,040 | 545.00 | 1.58 | 09:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,273 | 1,602.00 | 1.65 | 09:24 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 8,399 | 2,340.05 | 1.97 | 09:24 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,275,077 | 9.20 | 1.17 | 09:24 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,191,809 | 6.60 | 0.79 | 09:24 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,370 | 875.00 | 1.08 | 09:24 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 151,453 | 545.05 | 8.25 | 09:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 38,135 | 415.00 | 1.58 | 09:24 |
M&M Financial
ACTIONS
|
NSE | Finance - NBFC | 100,142 | 225.15 | 2.25 | 09:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,510 | 1,605.00 | 3.93 | 09:25 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,516 | 6,795.55 | 1.03 | 09:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,839 | 2,962.40 | 1.73 | 09:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,137 | 1,605.00 | 2.75 | 09:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 37,586 | 416.10 | 1.56 | 09:25 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,391 | 626.00 | 1.15 | 09:25 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 8,180 | 2,340.00 | 1.91 | 09:25 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,967 | 821.25 | 1.48 | 09:25 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,230 | 2,340.10 | 1.46 | 09:25 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,327 | 5,970.00 | 1.39 | 09:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,832 | 2,963.10 | 1.14 | 09:25 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 314,873 | 9.15 | 0.29 | 09:25 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,506 | 822.45 | 1.11 | 09:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,304 | 2,956.90 | 1.27 | 09:25 |
Zomato
ACTIONS
|
NSE | Online Services | 334,102 | 48.05 | 1.61 | 09:25 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 31,968 | 2,340.05 | 7.48 | 09:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,696 | 2,972.15 | 1.69 | 09:25 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,685 | 5,963.05 | 1.00 | 09:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,836 | 2,966.60 | 1.14 | 09:25 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,191 | 626.70 | 1.01 | 09:25 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 1,053,904 | 0.85 | 0.09 | 09:25 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 380,606 | 17.70 | 0.67 | 09:25 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,687 | 2,340.05 | 1.56 | 09:25 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,225 | 822.10 | 1.74 | 09:25 |
M&M Financial
ACTIONS
|
NSE | Finance - NBFC | 380,203 | 225.15 | 8.56 | 09:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,305 | 2,972.05 | 1.58 | 09:25 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 221,210 | 17.70 | 0.39 | 09:25 |
M&M Financial
ACTIONS
|
NSE | Finance - NBFC | 100,224 | 225.55 | 2.26 | 09:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,660 | 2,964.60 | 1.38 | 09:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 24,981 | 415.45 | 1.04 | 09:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,469 | 1,604.55 | 1.04 | 09:25 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 7,443 | 2,340.00 | 1.74 | 09:25 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,589 | 546.55 | 1.29 | 09:25 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 23,268 | 2,340.00 | 5.44 | 09:25 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,170 | 2,337.95 | 1.21 | 09:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,688 | 417.40 | 1.16 | 09:25 |
NTPC | NSE | Power - Generation & Distribution | 59,611 | 168.45 | 1.00 | 09:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,012 | 1,605.45 | 1.45 | 09:25 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 6,798 | 2,000.00 | 1.36 | 09:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,589 | 1,605.00 | 1.54 | 09:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,960 | 2,954.55 | 1.17 | 09:25 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 34,155 | 820.00 | 2.80 | 09:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,594 | 1,603.20 | 1.86 | 09:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,740 | 417.10 | 1.20 | 09:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 270,311 | 418.45 | 11.31 | 09:25 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 417,363 | 3.70 | 0.15 | 09:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 32,407 | 1,606.50 | 5.21 | 09:25 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,377 | 2,340.00 | 1.02 | 09:25 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 67,973 | 160.40 | 1.09 | 09:25 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 15,758 | 2,340.30 | 3.69 | 09:25 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 31,041 | 545.50 | 1.69 | 09:25 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,085 | 820.25 | 1.07 | 09:25 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 38,055 | 818.60 | 3.12 | 09:25 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 323,044 | 9.20 | 0.30 | 09:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 110,524 | 415.45 | 4.59 | 09:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 49,186 | 417.05 | 2.05 | 09:25 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,780 | 548.00 | 1.14 | 09:26 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,564 | 2,981.60 | 1.06 | 09:26 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 2,844 | 4,389.00 | 1.25 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,915 | 880.05 | 1.40 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,672 | 878.00 | 1.20 | 09:26 |
ICICI Prudentia
ACTIONS
|
NSE | Finance - General | 100,189 | 461.60 | 4.62 | 09:26 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,596 | 1,704.95 | 2.15 | 09:26 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 10,085 | 2,334.85 | 2.35 | 09:26 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 30,037 | 1,707.00 | 5.13 | 09:26 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 91,818 | 2,335.25 | 21.44 | 09:26 |
MphasiS
NEWS
ACTIONS
|
NSE | Computers - Software | 6,056 | 2,073.00 | 1.26 | 09:26 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,258 | 548.35 | 1.39 | 09:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,517 | 1,604.00 | 1.37 | 09:26 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 736,094 | 4.50 | 0.33 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,936 | 880.00 | 1.31 | 09:26 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 26,114 | 820.45 | 2.14 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,579 | 880.05 | 1.02 | 09:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 68,136 | 637.00 | 4.34 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,891 | 880.05 | 1.40 | 09:26 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 583,012 | 17.75 | 1.03 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,341 | 877.50 | 1.08 | 09:26 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,984 | 822.00 | 1.31 | 09:26 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 252,543 | 3.75 | 0.09 | 09:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 33,565 | 635.75 | 2.13 | 09:26 |
Apollo Tyres
ACTIONS
|
NSE | Tyres | 33,468 | 311.15 | 1.04 | 09:26 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,775 | 821.80 | 1.13 | 09:26 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,508 | 2,970.00 | 1.34 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 38,480 | 880.00 | 3.39 | 09:26 |
ICICILIQ
ACTIONS
|
NSE | ETF | 14,000 | 1,000.00 | 1.40 | 09:26 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 344,062 | 0.82 | 0.03 | 09:26 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,111 | 418.45 | 1.13 | 09:26 |
Bajaj Auto
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 4,932 | 3,922.85 | 1.93 | 09:26 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,973 | 2,397.95 | 1.19 | 09:26 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,359 | 2,982.30 | 3.39 | 09:26 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,334 | 2,398.75 | 1.04 | 09:26 |
Varanium
ACTIONS
|
NSE | 18,000 | 1,249.30 | 2.25 | 09:26 | |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,728 | 5,980.00 | 1.63 | 09:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,047 | 634.85 | 1.27 | 09:26 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,140 | 1,706.85 | 1.05 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 25,080 | 880.25 | 2.21 | 09:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,657 | 638.45 | 1.45 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 105,459 | 879.05 | 9.27 | 09:26 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,339 | 5,980.00 | 1.40 | 09:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,059 | 630.00 | 1.52 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,000 | 880.00 | 2.02 | 09:26 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,280 | 2,964.60 | 1.27 | 09:26 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,934 | 2,977.20 | 1.77 | 09:26 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,796 | 1,302.30 | 1.80 | 09:26 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,506 | 547.45 | 1.23 | 09:26 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,641 | 1,706.90 | 1.13 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 31,855 | 880.00 | 2.80 | 09:26 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 58,781 | 821.45 | 4.83 | 09:26 |
Varanium
ACTIONS
|
NSE | 16,000 | 1,249.30 | 2.00 | 09:26 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,557 | 2,979.85 | 1.36 | 09:26 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 234,155 | 17.75 | 0.42 | 09:26 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,634 | 2,335.40 | 1.55 | 09:26 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,173 | 2,425.00 | 1.74 | 09:26 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,120 | 880.00 | 1.07 | 09:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 53,769 | 636.20 | 3.42 | 09:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,251 | 1,602.90 | 1.32 | 09:26 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,565 | 1,709.70 | 1.12 | 09:26 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 158,735 | 2,334.00 | 37.05 | 09:26 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 35,964 | 1,710.00 | 6.15 | 09:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 46,462 | 631.60 | 2.93 | 09:26 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,076 | 2,405.90 | 1.46 | 09:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,075 | 628.50 | 1.14 | 09:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,052 | 635.35 | 1.15 | 09:26 |
NTPC | NSE | Power - Generation & Distribution | 79,143 | 168.80 | 1.34 | 09:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 33,668 | 634.40 | 2.14 | 09:26 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 200,888 | 31.35 | 0.63 | 09:26 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 28,754 | 2,333.60 | 6.71 | 09:26 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,076 | 2,407.90 | 1.22 | 09:26 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,714 | 545.65 | 1.29 | 09:27 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 880,844 | 17.75 | 1.56 | 09:27 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 33,604 | 819.15 | 2.75 | 09:27 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 224,104 | 1,702.00 | 38.14 | 09:27 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 408,178 | 17.70 | 0.72 | 09:27 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,171 | 820.15 | 1.98 | 09:27 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 7,782 | 2,334.95 | 1.82 | 09:27 |
M&M Financial
ACTIONS
|
NSE | Finance - NBFC | 45,292 | 226.45 | 1.03 | 09:27 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,941 | 2,415.80 | 1.19 | 09:27 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,813 | 819.85 | 2.03 | 09:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 75,309 | 637.00 | 4.80 | 09:27 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,251 | 1,705.00 | 2.09 | 09:27 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,933 | 821.25 | 2.05 | 09:27 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 6,840 | 2,319.40 | 1.59 | 09:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,043 | 640.55 | 1.35 | 09:27 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,411 | 1,294.20 | 1.09 | 09:27 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 683,471 | 9.20 | 0.63 | 09:27 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,873 | 819.65 | 1.38 | 09:27 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,515 | 2,403.95 | 1.57 | 09:27 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 5,917 | 1,704.95 | 1.01 | 09:27 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,536 | 2,974.40 | 1.05 | 09:27 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,488 | 819.05 | 1.10 | 09:27 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,518 | 546.70 | 1.18 | 09:27 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,348 | 2,335.30 | 1.25 | 09:27 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,095 | 1,604.00 | 3.06 | 09:27 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,289 | 2,335.10 | 1.00 | 09:27 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,246 | 1,601.10 | 2.44 | 09:27 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 32,214 | 821.05 | 2.64 | 09:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 25,292 | 638.15 | 1.61 | 09:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,504 | 642.50 | 1.83 | 09:27 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,299 | 2,335.00 | 1.24 | 09:27 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,956 | 2,168.00 | 1.07 | 09:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,784 | 639.20 | 1.26 | 09:27 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,135 | 5,982.95 | 1.28 | 09:27 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 491,472 | 9.15 | 0.45 | 09:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,313 | 640.35 | 1.94 | 09:27 |
ITC
ACTIONS
|
NSE | Diversified | 30,648 | 349.20 | 1.07 | 09:27 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 367,606 | 0.83 | 0.03 | 09:27 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,898 | 1,704.45 | 1.18 | 09:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,168 | 639.75 | 1.10 | 09:27 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,125 | 544.90 | 1.10 | 09:27 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 27,683 | 447.95 | 1.24 | 09:27 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,755 | 1,702.00 | 2.85 | 09:27 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,157 | 8,850.05 | 1.02 | 09:27 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 366,106 | 9.15 | 0.33 | 09:27 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,545 | 820.45 | 1.36 | 09:27 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,672 | 5,982.05 | 1.00 | 09:27 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,765 | 2,380.10 | 1.13 | 09:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,422 | 639.55 | 1.37 | 09:27 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,477 | 1,704.10 | 2.64 | 09:27 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,939 | 1,702.00 | 2.03 | 09:27 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,240 | 5,981.55 | 1.34 | 09:27 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 18,742 | 547.95 | 1.03 | 09:27 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,709 | 1,600.00 | 1.07 | 09:27 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,800 | 2,970.00 | 1.43 | 09:27 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,950 | 2,994.60 | 2.08 | 09:28 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,006 | 5,986.00 | 1.20 | 09:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,523 | 2,997.65 | 4.65 | 09:28 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,070 | 644.00 | 1.03 | 09:28 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 34,435 | 639.35 | 2.20 | 09:28 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,726 | 2,394.35 | 1.13 | 09:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,055 | 2,999.65 | 1.22 | 09:28 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 557,282 | 9.25 | 0.52 | 09:28 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,104 | 5,987.55 | 1.26 | 09:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 32,445 | 1,610.20 | 5.22 | 09:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,266 | 1,609.00 | 1.33 | 09:28 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 366,050 | 0.82 | 0.03 | 09:28 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,292 | 819.65 | 1.75 | 09:28 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,988 | 2,637.00 | 1.32 | 09:28 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 460,273 | 9.30 | 0.43 | 09:28 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,405 | 2,389.00 | 1.77 | 09:28 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,921 | 643.25 | 1.15 | 09:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,837 | 2,998.10 | 1.45 | 09:28 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 59,762 | 819.90 | 4.90 | 09:28 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,005 | 5,989.00 | 1.20 | 09:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,447 | 2,993.95 | 2.53 | 09:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,169 | 2,988.65 | 1.25 | 09:28 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,468 | 821.10 | 1.27 | 09:28 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 17,140 | 2,035.00 | 3.49 | 09:28 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 4,134 | 2,998.70 | 1.24 | 09:28 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,134 | 820.00 | 1.08 | 09:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,170 | 2,998.00 | 1.55 | 09:28 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 393,903 | 17.75 | 0.70 | 09:28 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,818 | 550.15 | 1.20 | 09:28 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 487,624 | 17.75 | 0.87 | 09:28 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,232 | 5,987.20 | 1.34 | 09:28 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,392 | 820.00 | 1.84 | 09:28 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 52,231 | 819.65 | 4.28 | 09:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,678 | 1,609.55 | 1.72 | 09:28 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 282,392 | 17.80 | 0.50 | 09:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,591 | 1,609.45 | 1.54 | 09:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,192 | 2,982.50 | 1.55 | 09:28 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 8,896 | 2,035.00 | 1.81 | 09:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,791 | 2,999.90 | 1.14 | 09:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,841 | 1,607.80 | 1.58 | 09:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,259 | 1,608.00 | 1.33 | 09:28 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,691 | 5,986.00 | 1.01 | 09:28 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,920 | 638.80 | 1.08 | 09:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,721 | 2,999.95 | 1.12 | 09:28 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 269,638 | 9.23 | 0.25 | 09:28 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 4,087 | 5,990.00 | 2.45 | 09:28 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,072 | 1,119.40 | 2.13 | 09:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 15,998 | 647.80 | 1.04 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,639 | 3,002.35 | 1.39 | 09:29 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,533 | 820.70 | 1.27 | 09:29 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 410,642 | 7.10 | 0.29 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,310 | 3,011.50 | 1.30 | 09:29 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,530 | 2,429.00 | 1.10 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,870 | 3,000.00 | 1.76 | 09:29 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,212 | 1,117.35 | 1.25 | 09:29 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 864,775 | 17.80 | 1.54 | 09:29 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 62,205 | 161.45 | 1.00 | 09:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 36,967 | 644.00 | 2.38 | 09:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,610 | 1,612.50 | 1.07 | 09:29 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,190 | 2,428.00 | 1.50 | 09:29 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,529 | 1,118.45 | 1.40 | 09:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,371 | 649.80 | 1.32 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,883 | 2,997.00 | 1.16 | 09:29 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,600 | 2,338.00 | 1.31 | 09:29 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,468 | 1,768.80 | 1.14 | 09:29 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,397 | 821.25 | 1.02 | 09:29 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 791,234 | 17.80 | 1.41 | 09:29 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 922,516 | 818.30 | 75.49 | 09:29 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 227,576 | 3.80 | 0.09 | 09:29 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,742 | 1,117.00 | 1.09 | 09:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,821 | 649.65 | 1.81 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,043 | 2,993.15 | 1.81 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,808 | 3,017.95 | 1.15 | 09:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,075 | 645.00 | 1.23 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,541 | 3,014.70 | 1.07 | 09:29 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,668 | 1,723.00 | 1.15 | 09:29 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,691,610 | 17.80 | 3.01 | 09:29 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,300 | 1,117.50 | 1.15 | 09:29 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,070 | 1,118.10 | 1.57 | 09:29 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,738 | 5,989.95 | 1.04 | 09:29 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 4,564 | 5,989.05 | 2.73 | 09:29 |
Heranba
ACTIONS
|
NSE | Pesticides & Agrochemicals | 28,748 | 375.00 | 1.08 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,787 | 3,014.80 | 1.14 | 09:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,227 | 653.00 | 1.39 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,706 | 3,000.00 | 2.61 | 09:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 49,482 | 649.80 | 3.22 | 09:29 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,879 | 5,996.00 | 1.13 | 09:29 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,335 | 2,336.90 | 1.25 | 09:29 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 28,629 | 821.15 | 2.35 | 09:29 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 33,668 | 819.50 | 2.76 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,788 | 3,037.55 | 1.76 | 09:29 |
ICICI Bank
NEWS
ACTIONS
|
BSE | Banks - Private Sector | 20,963 | 819.40 | 1.72 | 09:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 15,967 | 643.70 | 1.03 | 09:29 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 335,907 | 17.85 | 0.60 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,582 | 2,997.95 | 1.37 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 83,510 | 3,036.00 | 25.35 | 09:29 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 100,816 | 120.25 | 1.21 | 09:29 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,350 | 2,419.70 | 1.05 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,767 | 3,010.20 | 2.64 | 09:29 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 36,586 | 818.95 | 3.00 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,351 | 3,037.55 | 1.02 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 21,621 | 3,004.80 | 6.50 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,629 | 3,037.55 | 1.10 | 09:29 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,383 | 824.95 | 1.93 | 09:30 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 581,511 | 9.30 | 0.54 | 09:30 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,884 | 2,343.30 | 1.14 | 09:30 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,134 | 549.90 | 1.27 | 09:30 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 5,015 | 2,733.00 | 1.37 | 09:30 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 13,578 | 2,439.85 | 3.31 | 09:30 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 33,604 | 655.00 | 2.20 | 09:30 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,915 | 1,716.95 | 4.11 | 09:30 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 384,222 | 17.80 | 0.68 | 09:30 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 44,894 | 295.85 | 1.33 | 09:30 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 8,633 | 1,723.00 | 1.49 | 09:30 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,320 | 2,435.00 | 1.05 | 09:30 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,759 | 1,718.00 | 1.16 | 09:30 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,316 | 1,314.75 | 1.62 | 09:30 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,605 | 5,977.50 | 1.56 | 09:30 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,433 | 2,439.95 | 1.08 | 09:30 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 88,294 | 656.60 | 5.80 | 09:30 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,495 | 883.30 | 1.10 | 09:30 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,129 | 3,412.95 | 1.07 | 09:30 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,951 | 824.95 | 1.56 | 09:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,175 | 1,615.80 | 1.48 | 09:30 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,500 | 2,429.95 | 2.07 | 09:30 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 548,528 | 17.80 | 0.98 | 09:30 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,506 | 1,310.30 | 1.25 | 09:30 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,854 | 1,359.95 | 1.88 | 09:30 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,195 | 1,723.00 | 1.07 | 09:30 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,224 | 823.30 | 1.67 | 09:30 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 31,937 | 549.75 | 1.76 | 09:30 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,696 | 1,117.45 | 1.08 | 09:30 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 225,471 | 17.85 | 0.40 | 09:30 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,710 | 824.70 | 1.05 | 09:30 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,009 | 655.00 | 1.70 | 09:30 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,243,059 | 6.55 | 0.81 | 09:30 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,280 | 2,340.60 | 1.00 | 09:30 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,217 | 2,440.00 | 2.00 | 09:30 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,337,934 | 9.30 | 1.24 | 09:31 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,276 | 3,419.95 | 1.12 | 09:31 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,250 | 1,316.95 | 1.74 | 09:31 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,835 | 826.10 | 1.47 | 09:31 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 7,287 | 1,717.00 | 1.25 | 09:31 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,280 | 549.85 | 1.45 | 09:31 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 174,894 | 2,342.75 | 40.97 | 09:31 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 534,940 | 17.90 | 0.96 | 09:31 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,201 | 883.60 | 1.61 | 09:31 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,140 | 884.60 | 1.34 | 09:31 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 61,386 | 214.90 | 1.32 | 09:31 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,108 | 1,289.80 | 1.30 | 09:31 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,180 | 2,389.95 | 1.72 | 09:31 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 76,751 | 884.00 | 6.78 | 09:31 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 541,124 | 17.85 | 0.97 | 09:31 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,040 | 825.30 | 1.49 | 09:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,276 | 1,616.10 | 1.34 | 09:31 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,583 | 1,716.70 | 1.13 | 09:31 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 283,540 | 17.90 | 0.51 | 09:31 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,253 | 1,715.00 | 2.44 | 09:31 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 20,817 | 491.00 | 1.02 | 09:31 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 872,089 | 9.30 | 0.81 | 09:31 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 325,263 | 9.35 | 0.30 | 09:31 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,287 | 2,345.00 | 1.01 | 09:31 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,759 | 1,298.95 | 1.14 | 09:31 |
Britannia
ACTIONS
|
NSE | Food Processing | 3,267 | 4,375.00 | 1.43 | 09:31 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 29,191 | 2,340.00 | 6.83 | 09:31 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,332 | 2,345.25 | 1.02 | 09:31 |
Tata Power
NEWS
|
NSE | Power Generation/Distribution | 57,548 | 204.80 | 1.18 | 09:32 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,189 | 2,344.20 | 1.22 | 09:32 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,018 | 825.05 | 1.07 | 09:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,631 | 1,617.45 | 1.07 | 09:32 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 548,913 | 17.80 | 0.98 | 09:32 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,669 | 2,344.45 | 1.09 | 09:32 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 8,384 | 1,717.00 | 1.44 | 09:32 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,512 | 5,948.80 | 1.49 | 09:32 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,344 | 2,342.00 | 1.02 | 09:32 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 9,435 | 2,344.85 | 2.21 | 09:32 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 14,315 | 2,340.05 | 3.35 | 09:32 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,168 | 2,341.30 | 1.44 | 09:32 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 4,707 | 2,736.00 | 1.29 | 09:32 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 35,312 | 298.35 | 1.05 | 09:32 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 35,735 | 551.05 | 1.97 | 09:32 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 8,754 | 2,340.60 | 2.05 | 09:32 |
Glenmark | NSE | Pharmaceuticals | 155,216 | 373.85 | 5.80 | 09:32 |
ITC
ACTIONS
|
NSE | Diversified | 111,128 | 349.95 | 3.89 | 09:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,975 | 1,618.00 | 1.13 | 09:32 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,604 | 2,344.45 | 1.31 | 09:32 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,287 | 825.00 | 1.18 | 09:32 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 15,557 | 2,340.10 | 3.64 | 09:32 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 9,890 | 1,716.90 | 1.70 | 09:32 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,454 | 2,344.55 | 1.28 | 09:32 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,235 | 2,375.05 | 1.48 | 09:32 |
Union Bank
ACTIONS
|
NSE | Banks - Public Sector | 191,508 | 77.25 | 1.48 | 09:33 |
LIC India
ACTIONS
|
NSE | Life & Health Insurance | 16,019 | 678.40 | 1.09 | 09:33 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,444 | 1,349.35 | 1.14 | 09:33 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,196 | 8,830.00 | 1.06 | 09:33 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,697 | 553.85 | 1.15 | 09:33 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,368 | 825.00 | 1.19 | 09:33 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 594,189 | 9.25 | 0.55 | 09:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,795 | 1,622.40 | 1.10 | 09:33 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 557,850 | 17.80 | 0.99 | 09:33 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 735,651 | 17.80 | 1.31 | 09:33 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,681 | 2,339.40 | 1.56 | 09:33 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 5,633 | 39,900.00 | 22.48 | 09:33 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 406,902 | 7.10 | 0.29 | 09:33 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,080 | 2,161.75 | 1.10 | 09:33 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 16,057 | 2,067.70 | 3.32 | 09:34 |
Future Ent
ACTIONS
|
BSE | Retail | 200,000 | 1.33 | 0.03 | 09:34 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,932 | 2,428.50 | 1.20 | 09:34 |
Siemens
ACTIONS
|
NSE | Infrastructure - General | 5,559 | 2,969.95 | 1.65 | 09:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 31,326 | 824.50 | 2.58 | 09:34 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,219,713 | 9.25 | 1.13 | 09:34 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,384 | 1,364.85 | 1.28 | 09:34 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 18,380 | 549.95 | 1.01 | 09:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,733 | 824.75 | 1.05 | 09:34 |
Tejas Networks
ACTIONS
|
BSE | Telecommunications - Equipment | 180,000 | 530.50 | 9.55 | 09:34 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,206 | 1,379.40 | 1.13 | 09:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 87,863 | 824.50 | 7.24 | 09:34 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 200,964 | 17.45 | 0.35 | 09:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,118 | 1,624.05 | 1.16 | 09:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,577 | 823.55 | 1.37 | 09:34 |
KBC Global
ACTIONS
|
NSE | Construction - Real Estate | 277,507 | 3.45 | 0.10 | 09:34 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 228,326 | 17.40 | 0.40 | 09:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,633 | 825.25 | 1.13 | 09:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,262 | 1,622.45 | 1.02 | 09:34 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,700 | 1,365.80 | 1.19 | 09:34 |
ITC
ACTIONS
|
NSE | Diversified | 49,531 | 351.05 | 1.74 | 09:34 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 34,740 | 298.55 | 1.04 | 09:34 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,459 | 1,394.75 | 1.60 | 09:34 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 5,181 | 2,101.40 | 1.09 | 09:34 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,712 | 2,467.40 | 1.16 | 09:35 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 11,870 | 1,824.55 | 2.17 | 09:35 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,448 | 1,403.90 | 1.61 | 09:35 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,044 | 1,381.60 | 1.11 | 09:35 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,368 | 880.85 | 1.35 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,125 | 2,460.05 | 1.75 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,829 | 2,451.95 | 1.18 | 09:35 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,501 | 1,386.75 | 1.73 | 09:35 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 34,063 | 447.35 | 1.52 | 09:35 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 201,086 | 16.20 | 0.33 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,849 | 2,446.30 | 1.43 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,124 | 2,465.20 | 1.26 | 09:35 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,782 | 1,383.20 | 1.08 | 09:35 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 24,467 | 446.95 | 1.09 | 09:35 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,666 | 551.00 | 1.19 | 09:35 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 8,186 | 1,796.05 | 1.47 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,641 | 2,463.20 | 1.39 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,850 | 2,464.90 | 1.69 | 09:35 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 8,399 | 1,817.00 | 1.53 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,112 | 2,440.10 | 1.98 | 09:35 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 102,039 | 2,336.85 | 23.84 | 09:35 |
Indiabulls Hsg
ACTIONS
|
NSE | Finance - Housing | 94,884 | 122.05 | 1.16 | 09:35 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 250,343 | 29.05 | 0.73 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,016 | 2,449.85 | 1.47 | 09:35 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 369,483 | 235.55 | 8.70 | 09:35 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,845 | 1,387.70 | 1.09 | 09:35 |
Adani Power
ACTIONS
|
BSE | Power - Generation & Distribution | 300,035 | 235.65 | 7.07 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,615 | 2,444.85 | 1.62 | 09:35 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,794 | 1,391.70 | 1.22 | 09:35 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 838,739 | 17.80 | 1.49 | 09:35 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 14,599 | 1,397.50 | 2.04 | 09:35 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 762,246 | 17.80 | 1.36 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,236 | 2,434.75 | 1.27 | 09:35 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 733,598 | 17.75 | 1.30 | 09:35 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 489,982 | 9.25 | 0.45 | 09:35 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 547,638 | 491.00 | 26.89 | 09:35 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,757 | 1,394.65 | 1.22 | 09:35 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 15,787 | 2,337.40 | 3.69 | 09:35 |
Adani Wilmar
ACTIONS
|
BSE | Consumer Food | 25,110 | 491.45 | 1.23 | 09:35 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,740 | 1,386.95 | 1.07 | 09:35 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,837 | 2,460.00 | 1.44 | 09:35 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,250 | 1,406.95 | 1.30 | 09:36 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 92,587 | 300.65 | 2.78 | 09:36 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 577,999 | 17.70 | 1.02 | 09:36 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 72,591 | 824.40 | 5.98 | 09:36 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,191 | 823.40 | 1.25 | 09:36 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 105,095 | 120.45 | 1.27 | 09:36 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,032 | 550.00 | 1.16 | 09:36 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,234 | 1,425.05 | 1.03 | 09:36 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 37,333 | 824.90 | 3.08 | 09:36 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 55,832 | 550.50 | 3.07 | 09:36 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 556,967 | 12.20 | 0.68 | 09:36 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,149 | 1,399.00 | 1.28 | 09:36 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,581 | 822.50 | 1.03 | 09:36 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 56,953 | 300.70 | 1.71 | 09:36 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,356 | 2,411.15 | 1.05 | 09:36 |
Apollo Tyres
ACTIONS
|
NSE | Tyres | 82,582 | 314.05 | 2.59 | 09:36 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 233,921 | 0.85 | 0.02 | 09:36 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,756 | 822.65 | 1.71 | 09:36 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,750 | 549.20 | 1.19 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 6,914 | 1,481.55 | 1.02 | 09:37 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 5,737 | 1,858.00 | 1.07 | 09:37 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,646 | 823.90 | 1.78 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 26,370 | 1,526.40 | 4.03 | 09:37 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 985,713 | 17.70 | 1.74 | 09:37 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 353,204 | 17.70 | 0.63 | 09:37 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,863 | 2,338.20 | 1.37 | 09:37 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 9,432 | 1,329.10 | 1.25 | 09:37 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,518 | 3,410.15 | 1.20 | 09:37 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,633 | 823.80 | 1.21 | 09:37 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 14,282 | 1,854.00 | 2.65 | 09:37 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 479,904 | 0.84 | 0.04 | 09:37 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 40,392 | 491.00 | 1.98 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,440 | 1,580.65 | 1.81 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 6,940 | 1,567.75 | 1.09 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,639 | 1,534.55 | 1.48 | 09:37 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,998 | 2,336.80 | 1.17 | 09:37 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 261,166 | 491.00 | 12.82 | 09:37 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,505 | 880.70 | 1.54 | 09:37 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,023,876 | 9.15 | 0.94 | 09:37 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 30,944 | 2,337.25 | 7.23 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,674 | 1,589.10 | 1.38 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,013 | 1,553.70 | 1.40 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,299 | 1,497.60 | 1.54 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,002 | 1,469.55 | 1.18 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 16,944 | 1,512.45 | 2.56 | 09:37 |
Adani Wilmar
ACTIONS
|
BSE | Consumer Food | 90,016 | 491.45 | 4.42 | 09:37 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 39,895 | 2,336.95 | 9.32 | 09:37 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 5,808 | 1,839.80 | 1.07 | 09:37 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,581 | 823.55 | 1.04 | 09:37 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,143 | 2,450.00 | 1.02 | 09:37 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,478 | 2,336.75 | 1.51 | 09:37 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,795 | 2,336.85 | 1.59 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,093 | 1,517.55 | 1.53 | 09:37 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,483 | 823.95 | 1.61 | 09:37 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 153,414 | 491.00 | 7.53 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,212 | 1,447.45 | 1.04 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,723 | 1,597.40 | 2.19 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 6,938 | 1,569.70 | 1.09 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,076 | 1,507.55 | 1.52 | 09:37 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 30,450 | 2,335.45 | 7.11 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,679 | 1,527.65 | 1.17 | 09:37 |
Adani Wilmar
ACTIONS
|
BSE | Consumer Food | 92,654 | 491.45 | 4.55 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,450 | 1,454.35 | 1.67 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 16,634 | 1,556.45 | 2.59 | 09:37 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 368,172 | 16.20 | 0.60 | 09:37 |
Zomato
ACTIONS
|
NSE | Online Services | 214,032 | 47.70 | 1.02 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,644 | 1,542.50 | 1.49 | 09:37 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 39,293 | 2,336.95 | 9.18 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 6,795 | 1,518.35 | 1.03 | 09:37 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 31,927 | 823.65 | 2.63 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,049 | 1,533.90 | 1.54 | 09:37 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 242,652 | 17.70 | 0.43 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,959 | 1,587.20 | 1.58 | 09:37 |
Supreme Ind
NEWS
ACTIONS
|
NSE | Plastics | 4,526 | 2,617.50 | 1.18 | 09:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,814 | 1,526.90 | 1.80 | 09:38 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 27,097 | 548.50 | 1.49 | 09:38 |
Coal India
ACTIONS
|
NSE | Mining & Minerals | 61,303 | 226.65 | 1.39 | 09:38 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 521,025 | 17.65 | 0.92 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,548 | 1,554.95 | 1.17 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,053 | 1,543.60 | 1.24 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,057 | 1,440.70 | 1.88 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,582 | 1,525.05 | 1.31 | 09:38 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,224 | 548.45 | 1.05 | 09:38 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 9,326 | 1,841.00 | 1.72 | 09:38 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 240,228 | 491.00 | 11.80 | 09:38 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 68,536 | 491.00 | 3.37 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,138 | 1,472.15 | 1.93 | 09:38 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 103,290 | 547.90 | 5.66 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,466 | 1,551.60 | 1.93 | 09:38 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 421,168 | 17.70 | 0.75 | 09:38 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 41,641 | 491.00 | 2.04 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,699 | 1,527.70 | 1.33 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,257 | 1,505.60 | 1.24 | 09:38 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,467 | 2,450.00 | 1.09 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,989 | 1,548.75 | 1.55 | 09:38 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 12,627 | 1,335.65 | 1.69 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,737 | 1,530.15 | 1.34 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,772 | 1,477.20 | 1.44 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,358 | 1,539.35 | 1.44 | 09:38 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,308 | 2,458.50 | 1.06 | 09:38 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 445,871 | 9.25 | 0.41 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 17,078 | 1,555.95 | 2.66 | 09:38 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 388,004 | 491.00 | 19.05 | 09:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,217 | 1,485.00 | 1.96 | 09:38 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 275,006 | 9.15 | 0.25 | 09:38 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,654 | 2,160.00 | 1.01 | 09:38 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 78,121 | 491.00 | 3.84 | 09:38 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 164,457 | 491.00 | 8.07 | 09:38 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,012 | 2,414.95 | 1.45 | 09:38 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 39,057 | 548.05 | 2.14 | 09:38 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 7,489 | 5,916.90 | 4.43 | 09:38 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,663 | 2,161.45 | 1.01 | 09:38 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,926 | 1,854.20 | 1.47 | 09:38 |
Tejas Networks
ACTIONS
|
BSE | Telecommunications - Equipment | 20,600 | 529.50 | 1.09 | 09:39 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,809 | 2,387.85 | 1.86 | 09:39 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,894 | 824.45 | 1.89 | 09:39 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 5,823 | 1,784.40 | 1.04 | 09:39 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 14,457 | 700.35 | 1.01 | 09:39 |
Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 200,699 | 17.60 | 0.35 | 09:39 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 58,122 | 1,720.15 | 10.00 | 09:39 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,493 | 1,472.05 | 1.54 | 09:39 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 22,917 | 491.00 | 1.13 | 09:39 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 70,053 | 146.70 | 1.03 | 09:39 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 5,591 | 1,798.80 | 1.01 | 09:39 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,217,747 | 17.60 | 2.14 | 09:39 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,454 | 825.00 | 1.27 | 09:39 |
Apollo Tyres
ACTIONS
|
NSE | Tyres | 43,565 | 313.80 | 1.37 | 09:39 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 34,973 | 546.75 | 1.91 | 09:39 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 22,609 | 478.00 | 1.08 | 09:39 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,064 | 1,721.30 | 3.11 | 09:39 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,089 | 5,932.00 | 1.24 | 09:39 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,203 | 1,473.35 | 1.06 | 09:39 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,185,110 | 17.60 | 2.09 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 55,838 | 2,342.40 | 13.08 | 09:40 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 8,122 | 1,752.85 | 1.42 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,553 | 818.35 | 1.19 | 09:40 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,649 | 2,067.70 | 1.17 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,895 | 819.60 | 1.30 | 09:40 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,200 | 1,682.55 | 1.21 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,215 | 2,384.00 | 1.00 | 09:40 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,008 | 1,389.65 | 1.11 | 09:40 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,448 | 1,413.10 | 1.19 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 9,377 | 2,342.40 | 2.20 | 09:40 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,171 | 1,400.00 | 1.56 | 09:40 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,625 | 1,689.30 | 1.12 | 09:40 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 3,622 | 3,038.35 | 1.10 | 09:40 |
SUZLONPP
ACTIONS
|
NSE | Power Generation/Distribution | 225,000 | 6.65 | 0.15 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,966 | 818.50 | 1.88 | 09:40 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 31,961 | 2,067.70 | 6.61 | 09:40 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 37,204 | 544.90 | 2.03 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,751 | 821.00 | 1.21 | 09:40 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 229,480 | 17.65 | 0.41 | 09:40 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,780 | 1,395.65 | 1.36 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 37,379 | 821.90 | 3.07 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,685 | 2,342.40 | 1.10 | 09:40 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,174 | 1,427.85 | 1.45 | 09:40 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 489,754 | 17.60 | 0.86 | 09:40 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 68,732 | 645.40 | 4.44 | 09:40 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 9,043 | 1,715.00 | 1.55 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,918 | 2,350.00 | 1.39 | 09:40 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,604 | 1,388.45 | 1.61 | 09:40 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 14,333 | 2,067.70 | 2.96 | 09:40 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 10,187 | 1,328.80 | 1.35 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 32,846 | 2,342.40 | 7.69 | 09:40 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 433,625 | 7.05 | 0.31 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 33,488 | 819.95 | 2.75 | 09:40 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,170 | 1,450.90 | 1.04 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,484 | 818.55 | 1.92 | 09:40 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 11,240 | 1,671.70 | 1.88 | 09:40 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 4,038 | 2,730.65 | 1.10 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,670 | 2,349.80 | 1.33 | 09:40 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 30,028 | 545.40 | 1.64 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 23,155 | 2,342.40 | 5.42 | 09:40 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,823 | 1,380.00 | 1.08 | 09:40 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,260 | 1,111.50 | 1.14 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 42,891 | 821.60 | 3.52 | 09:40 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 494,627 | 9.20 | 0.46 | 09:40 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 16,893 | 2,055.50 | 3.47 | 09:40 |
Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 36,105 | 652.25 | 2.35 | 09:40 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 213,408 | 52.45 | 1.12 | 09:40 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 246,321 | 656.60 | 16.17 | 09:40 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,075 | 1,706.65 | 1.04 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,383 | 2,343.00 | 1.73 | 09:40 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,903 | 1,395.95 | 1.10 | 09:40 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,640 | 1,682.65 | 1.12 | 09:40 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 10,158 | 1,328.05 | 1.35 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,611 | 820.85 | 1.28 | 09:40 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 31,147 | 546.00 | 1.70 | 09:40 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 54,333 | 214.20 | 1.16 | 09:40 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 245,061 | 652.10 | 15.98 | 09:40 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,174 | 8,798.80 | 1.03 | 09:40 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 68,995 | 146.50 | 1.01 | 09:40 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,059,141 | 9.15 | 0.97 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,298 | 820.95 | 1.09 | 09:40 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 74,050 | 160.55 | 1.19 | 09:40 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 40,755 | 656.60 | 2.68 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,668 | 821.45 | 1.70 | 09:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 47,021 | 819.45 | 3.85 | 09:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,832 | 3,037.55 | 1.77 | 09:40 |
Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 16,157 | 652.25 | 1.05 | 09:40 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,758 | 543.25 | 1.18 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 6,546 | 2,350.15 | 1.54 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,155 | 2,380.05 | 1.70 | 09:40 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,754 | 1,403.65 | 1.23 | 09:40 |
SUZLONPP
ACTIONS
|
NSE | Power Generation/Distribution | 213,711 | 6.65 | 0.14 | 09:40 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 13,142 | 2,342.40 | 3.08 | 09:40 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 41,005 | 642.75 | 2.64 | 09:41 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 14,102 | 3,030.90 | 4.27 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 37,831 | 3,000.80 | 11.35 | 09:41 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,696 | 6,795.65 | 1.15 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 78,100 | 425.00 | 3.32 | 09:41 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 318,033 | 17.60 | 0.56 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 180,375 | 3,035.75 | 54.76 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 56,864 | 419.95 | 2.39 | 09:41 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,965 | 2,337.00 | 1.39 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 28,518 | 2,964.85 | 8.46 | 09:41 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,877 | 1,396.00 | 1.24 | 09:41 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 219,114 | 17.65 | 0.39 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 39,202 | 639.60 | 2.51 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 44,869 | 644.00 | 2.89 | 09:41 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,330 | 2,019.55 | 1.08 | 09:41 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,189 | 1,309.75 | 1.20 | 09:41 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 868,281 | 17.60 | 1.53 | 09:41 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,601 | 2,006.70 | 1.12 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 43,314 | 641.50 | 2.78 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 18,349 | 2,960.00 | 5.43 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 92,582 | 422.40 | 3.91 | 09:41 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,324 | 8,794.95 | 1.16 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,364 | 3,037.55 | 1.02 | 09:41 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 218,637 | 0.83 | 0.02 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 126,521 | 422.00 | 5.34 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 26,888 | 2,950.00 | 7.93 | 09:41 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 79,440 | 146.45 | 1.16 | 09:41 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,806 | 6,796.95 | 1.23 | 09:41 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 91,842 | 120.10 | 1.10 | 09:41 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,293 | 1,306.75 | 1.21 | 09:41 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,737 | 2,337.00 | 1.11 | 09:41 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 8,847 | 2,002.80 | 1.77 | 09:41 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 7,232 | 2,342.40 | 1.69 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 151,812 | 419.75 | 6.37 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 17,523 | 2,948.40 | 5.17 | 09:41 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,207 | 8,794.95 | 1.06 | 09:41 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 5,018 | 3,038.35 | 1.52 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 108,094 | 422.00 | 4.56 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 544,735 | 413.60 | 22.53 | 09:41 |
Redington
ACTIONS
|
NSE | Computers - Hardware | 222,624 | 180.20 | 4.01 | 09:41 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,944 | 1,307.55 | 1.30 | 09:41 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,608 | 1,721.55 | 2.17 | 09:41 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,852 | 2,000.00 | 1.17 | 09:41 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 15,565 | 2,337.00 | 3.64 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 35,613 | 632.75 | 2.25 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 145,968 | 421.50 | 6.15 | 09:41 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 4,863 | 2,974.95 | 1.45 | 09:41 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 302,290 | 6.60 | 0.20 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 87,496 | 414.70 | 3.63 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 61,152 | 644.05 | 3.94 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 66,514 | 634.40 | 4.22 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 93,391 | 424.65 | 3.97 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 58,817 | 630.10 | 3.71 | 09:41 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,544 | 1,720.00 | 1.13 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 196,434 | 420.00 | 8.25 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 79,270 | 642.05 | 5.09 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 21,991 | 2,992.10 | 6.58 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 67,652 | 413.95 | 2.80 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 40,813 | 423.95 | 1.73 | 09:41 |
Ambuja Cements
ACTIONS
|
BSE | Cement - Major | 23,832 | 424.05 | 1.01 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 53,942 | 640.45 | 3.45 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 54,789 | 636.40 | 3.49 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 21,174 | 3,033.65 | 6.42 | 09:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 225,645 | 418.65 | 9.45 | 09:41 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 10,236 | 2,032.35 | 2.08 | 09:41 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,580 | 6,800.10 | 1.07 | 09:41 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,148 | 1,720.00 | 1.06 | 09:41 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 14,099 | 1,333.70 | 1.88 | 09:41 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 6,560 | 2,039.30 | 1.34 | 09:41 |
Ambuja Cements
ACTIONS
|
BSE | Cement - Major | 47,370 | 418.80 | 1.98 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 49,015 | 635.40 | 3.11 | 09:41 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,605 | 1,333.20 | 1.68 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 39,719 | 3,001.00 | 11.92 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,557 | 2,947.85 | 3.70 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 38,624 | 642.25 | 2.48 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 26,605 | 2,949.85 | 7.85 | 09:41 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,726 | 1,630.00 | 1.10 | 09:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 52,711 | 630.90 | 3.33 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 51,019 | 3,037.55 | 15.50 | 09:41 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 9,349 | 2,000.00 | 1.87 | 09:41 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 597,779 | 17.50 | 1.05 | 09:42 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 470,749 | 17.55 | 0.83 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 34,454 | 632.60 | 2.18 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 47,977 | 414.70 | 1.99 | 09:42 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,694 | 2,148.25 | 1.22 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 17,926 | 2,926.35 | 5.25 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 36,087 | 637.15 | 2.30 | 09:42 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 55,000 | 2,333.55 | 12.83 | 09:42 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 7,110 | 4,233.05 | 3.01 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,531 | 2,964.95 | 2.83 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 62,120 | 410.70 | 2.55 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 60,195 | 416.30 | 2.51 | 09:42 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 8,155 | 1,989.15 | 1.62 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,787 | 413.95 | 1.19 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 16,653 | 2,916.15 | 4.86 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,146 | 411.35 | 1.08 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 19,203 | 2,935.00 | 5.64 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 14,752 | 2,906.60 | 4.29 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 32,927 | 630.60 | 2.08 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,955 | 416.40 | 1.12 | 09:42 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,535 | 544.60 | 1.06 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,308 | 633.00 | 1.79 | 09:42 |
IOB
ACTIONS
|
NSE | Banks - Public Sector | 294,133 | 27.10 | 0.80 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 51,291 | 412.80 | 2.12 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 18,763 | 2,929.20 | 5.50 | 09:42 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 5,039 | 4,242.05 | 2.14 | 09:42 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 31,167 | 2,333.85 | 7.27 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 56,164 | 414.50 | 2.33 | 09:42 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 102,001 | 4,219.45 | 43.04 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,486 | 635.50 | 1.37 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 66,553 | 409.70 | 2.73 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,659 | 631.10 | 1.81 | 09:42 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 596,347 | 89.95 | 5.36 | 09:42 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 205,500 | 9.10 | 0.19 | 09:42 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,697 | 6,791.20 | 1.15 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 50,171 | 411.65 | 2.07 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 22,399 | 2,909.65 | 6.52 | 09:42 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,514 | 5,950.60 | 1.50 | 09:42 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,747 | 817.95 | 1.29 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,934 | 2,948.90 | 4.11 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,639 | 638.05 | 1.32 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,163 | 630.30 | 1.96 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 42,030 | 410.60 | 1.73 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 66,644 | 630.00 | 4.20 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 57,427 | 628.20 | 3.61 | 09:42 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,695 | 1,664.10 | 1.11 | 09:42 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 241,490 | 9.15 | 0.22 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 17,564 | 2,963.35 | 5.20 | 09:42 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 9,610 | 2,342.40 | 2.25 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 14,579 | 2,928.50 | 4.27 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 174,202 | 409.40 | 7.13 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 45,376 | 632.30 | 2.87 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 78,545 | 412.80 | 3.24 | 09:42 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 224,401 | 52.35 | 1.17 | 09:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 55,271 | 411.95 | 2.28 | 09:42 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,065 | 1,359.20 | 1.23 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 19,213 | 2,907.25 | 5.59 | 09:42 |
LIC India
ACTIONS
|
NSE | Life & Health Insurance | 26,134 | 662.00 | 1.73 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,840 | 2,906.25 | 2.28 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 21,165 | 2,932.20 | 6.21 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 52,232 | 639.45 | 3.34 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 19,404 | 2,907.30 | 5.64 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,395 | 636.80 | 1.24 | 09:42 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 514,508 | 43.00 | 2.21 | 09:42 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 252,203 | 6.60 | 0.17 | 09:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,404 | 2,963.35 | 1.60 | 09:43 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,622 | 1,342.20 | 1.02 | 09:43 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,262,048 | 6.60 | 0.83 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 39,205 | 410.75 | 1.61 | 09:43 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,352 | 637.95 | 1.94 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,362 | 2,976.65 | 3.08 | 09:43 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,103 | 2,337.00 | 1.19 | 09:43 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 3,625 | 2,968.95 | 1.08 | 09:43 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,399 | 632.70 | 1.29 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 52,673 | 408.25 | 2.15 | 09:43 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,115 | 1,332.50 | 1.35 | 09:43 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 45,584 | 289.95 | 1.32 | 09:43 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 4,492 | 6,800.80 | 3.05 | 09:43 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 34,957 | 638.20 | 2.23 | 09:43 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 41,144 | 2,336.00 | 9.61 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 42,099 | 406.30 | 1.71 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,540 | 407.80 | 1.29 | 09:43 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,693 | 634.05 | 1.25 | 09:43 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,654 | 634.20 | 1.18 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,381 | 2,974.45 | 1.30 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 69,794 | 409.25 | 2.86 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,784 | 2,972.95 | 2.91 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,796 | 2,963.05 | 3.20 | 09:43 |
ICICI Prudentia
ACTIONS
|
NSE | Finance - General | 23,051 | 458.50 | 1.06 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,323 | 2,987.15 | 1.59 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,015 | 2,963.35 | 3.56 | 09:43 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,594 | 634.65 | 1.05 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,040 | 2,971.55 | 3.87 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 71,852 | 405.10 | 2.91 | 09:43 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 7,644 | 2,338.00 | 1.79 | 09:43 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,159 | 5,950.05 | 1.28 | 09:43 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,324 | 818.80 | 1.34 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,745 | 2,989.00 | 1.42 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 62,924 | 411.65 | 2.59 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,481 | 2,976.30 | 2.23 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 48,583 | 406.05 | 1.97 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 25,597 | 408.00 | 1.04 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,819 | 2,965.50 | 3.21 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 66,387 | 407.00 | 2.70 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,958 | 410.45 | 1.35 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,051 | 2,982.10 | 3.00 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 42,110 | 411.60 | 1.73 | 09:43 |
RBL Bank
ACTIONS
|
NSE | Banks - Private Sector | 109,521 | 152.70 | 1.67 | 09:43 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 66,018 | 634.75 | 4.19 | 09:43 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,305 | 2,339.00 | 1.47 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,367 | 2,968.35 | 1.89 | 09:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 25,615 | 410.95 | 1.05 | 09:43 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,149 | 634.15 | 1.72 | 09:43 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 129,409 | 120.05 | 1.55 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,333 | 2,972.95 | 1.29 | 09:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,486 | 2,980.00 | 1.04 | 09:44 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,774 | 630.95 | 1.94 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 19,142 | 2,973.50 | 5.69 | 09:44 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,337 | 631.20 | 1.66 | 09:44 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 65,006 | 630.00 | 4.10 | 09:44 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 25,690 | 630.20 | 1.62 | 09:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 25,893 | 409.10 | 1.06 | 09:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 54,067 | 409.75 | 2.22 | 09:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 90,869 | 407.05 | 3.70 | 09:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 55,593 | 407.70 | 2.27 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 20,087 | 2,945.55 | 5.92 | 09:44 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 363,463 | 9.15 | 0.33 | 09:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 49,479 | 408.45 | 2.02 | 09:44 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 62,729 | 2,660.00 | 16.69 | 09:44 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,574 | 2,339.95 | 1.07 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,444 | 2,961.10 | 1.91 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,511 | 2,942.50 | 1.03 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,370 | 2,955.95 | 4.54 | 09:44 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,985 | 1,320.50 | 1.71 | 09:44 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 410,347 | 31.25 | 1.28 | 09:44 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 11,207 | 2,342.40 | 2.63 | 09:44 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,055 | 2,342.40 | 1.18 | 09:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,037 | 407.60 | 1.27 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,687 | 2,965.35 | 1.39 | 09:44 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,781 | 635.25 | 1.13 | 09:44 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,142 | 1,613.95 | 1.80 | 09:44 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,788 | 634.85 | 1.38 | 09:44 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 5,030 | 2,342.40 | 1.18 | 09:44 |
NTPC | NSE | Power - Generation & Distribution | 68,571 | 169.05 | 1.16 | 09:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 36,527 | 408.15 | 1.49 | 09:44 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,509 | 633.50 | 1.11 | 09:44 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 421,769 | 9.20 | 0.39 | 09:44 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 59,841 | 545.05 | 3.26 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,680 | 2,953.30 | 2.27 | 09:44 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,640 | 2,651.20 | 1.76 | 09:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 45,979 | 408.65 | 1.88 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,343 | 2,978.35 | 1.89 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,276 | 2,983.05 | 2.47 | 09:44 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 351,746 | 12.25 | 0.43 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,914 | 2,936.00 | 1.74 | 09:44 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,388 | 630.00 | 1.10 | 09:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,427 | 2,967.60 | 1.31 | 09:44 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 322,337 | 7.00 | 0.23 | 09:45 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,241 | 815.60 | 1.08 | 09:45 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,742 | 2,660.05 | 1.26 | 09:45 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,727 | 2,660.00 | 1.79 | 09:45 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,884 | 629.40 | 2.01 | 09:45 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 675,944 | 17.50 | 1.18 | 09:45 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,951 | 5,963.80 | 1.76 | 09:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,557 | 2,927.20 | 1.04 | 09:45 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 55,014 | 473.60 | 2.61 | 09:45 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,950 | 2,660.00 | 1.05 | 09:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,029 | 2,955.85 | 1.19 | 09:45 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,000 | 0.82 | 0.04 | 09:45 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,182 | 629.35 | 1.27 | 09:45 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,595 | 815.40 | 1.43 | 09:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,606 | 2,953.25 | 1.36 | 09:45 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,712 | 628.15 | 1.11 | 09:45 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 911,530 | 9.05 | 0.82 | 09:45 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 10,290 | 2,660.00 | 2.74 | 09:45 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 40,582 | 405.70 | 1.65 | 09:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,268 | 2,925.25 | 3.59 | 09:45 |
IOB
ACTIONS
|
NSE | Banks - Public Sector | 252,195 | 27.00 | 0.68 | 09:45 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,140 | 1,319.15 | 1.34 | 09:45 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 55,370 | 406.00 | 2.25 | 09:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,654 | 2,931.70 | 1.07 | 09:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,646 | 2,931.15 | 1.07 | 09:45 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,468 | 8,799.90 | 1.29 | 09:45 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 87,392 | 289.00 | 2.53 | 09:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,686 | 2,934.70 | 1.08 | 09:46 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,270 | 407.25 | 1.27 | 09:46 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,029 | 626.85 | 1.19 | 09:46 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,422 | 2,653.05 | 1.97 | 09:46 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,690 | 408.30 | 1.42 | 09:46 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,971 | 1,997.35 | 1.19 | 09:46 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 35,532 | 407.95 | 1.45 | 09:46 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 4,540 | 2,342.40 | 1.06 | 09:46 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,333 | 2,955.20 | 1.58 | 09:46 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,220 | 2,938.30 | 1.24 | 09:46 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,150 | 818.05 | 1.57 | 09:46 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,784 | 1,302.10 | 1.01 | 09:46 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 25,788 | 1,286.25 | 3.32 | 09:46 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,050 | 627.80 | 1.51 | 09:46 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 300,000 | 0.82 | 0.02 | 09:46 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 22,362 | 1,306.65 | 2.92 | 09:46 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 25,211 | 407.00 | 1.03 | 09:46 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 14,817 | 1,290.25 | 1.91 | 09:46 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,393 | 1,279.85 | 1.07 | 09:46 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,028 | 1,289.50 | 1.16 | 09:46 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,000 | 0.82 | 0.04 | 09:46 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,405 | 2,927.00 | 1.87 | 09:47 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,077 | 1,521.90 | 1.23 | 09:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,893 | 2,933.35 | 1.44 | 09:47 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 524,945 | 31.35 | 1.65 | 09:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,389 | 2,922.00 | 1.28 | 09:47 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 20,023 | 6,804.90 | 13.63 | 09:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,420 | 2,932.95 | 1.00 | 09:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,485 | 2,934.50 | 2.20 | 09:47 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 590,491 | 17.50 | 1.03 | 09:47 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 202,368 | 31.35 | 0.63 | 09:47 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,988 | 1,522.00 | 1.52 | 09:47 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 17,431 | 1,283.05 | 2.24 | 09:47 |
Infosys
ACTIONS
|
NSE | Computers - Software | 19,616 | 1,523.90 | 2.99 | 09:47 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,029,555 | 17.50 | 1.80 | 09:47 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,863 | 5,972.00 | 1.11 | 09:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,571 | 2,929.00 | 1.63 | 09:48 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 54,804 | 406.90 | 2.23 | 09:48 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 5,228 | 2,723.55 | 1.42 | 09:48 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,701 | 5,984.25 | 1.62 | 09:48 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,714 | 6,797.45 | 1.17 | 09:48 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,216 | 2,941.10 | 1.53 | 09:48 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 25,167 | 407.95 | 1.03 | 09:48 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,391 | 541.65 | 1.10 | 09:48 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,924 | 1,982.35 | 1.17 | 09:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,048 | 1,608.10 | 1.78 | 09:48 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 518,776 | 17.55 | 0.91 | 09:48 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,070 | 2,650.10 | 1.87 | 09:48 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,134 | 5,979.00 | 1.28 | 09:48 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,199 | 5,981.80 | 1.32 | 09:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,689 | 1,608.30 | 1.72 | 09:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,803 | 1,607.45 | 1.25 | 09:48 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,821 | 1,973.10 | 1.15 | 09:48 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 43,898 | 448.10 | 1.97 | 09:48 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 42,792 | 2,650.00 | 11.34 | 09:48 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,911 | 2,934.05 | 1.15 | 09:48 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,042 | 2,650.00 | 1.34 | 09:48 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 61,912 | 818.00 | 5.06 | 09:49 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 443,017 | 17.50 | 0.78 | 09:49 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,098 | 817.20 | 1.48 | 09:49 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,748 | 625.40 | 1.30 | 09:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,469 | 2,929.80 | 1.60 | 09:49 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 205,350 | 0.85 | 0.02 | 09:49 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 101,248 | 817.70 | 8.28 | 09:49 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 249,369 | 17.50 | 0.44 | 09:49 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,114 | 3,416.80 | 1.06 | 09:49 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,854 | 630.75 | 1.76 | 09:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,725 | 1,609.85 | 3.18 | 09:49 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,538 | 626.65 | 1.10 | 09:49 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,217 | 2,648.35 | 1.65 | 09:49 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 737,393 | 17.45 | 1.29 | 09:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,432 | 2,925.95 | 1.00 | 09:49 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,376 | 5,990.25 | 2.02 | 09:49 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,247 | 405.90 | 1.11 | 09:49 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 20,968 | 2,648.00 | 5.55 | 09:49 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,928 | 626.70 | 1.31 | 09:49 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 35,482 | 405.30 | 1.44 | 09:49 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,593 | 817.00 | 1.11 | 09:49 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,059 | 625.65 | 1.13 | 09:49 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 241,205 | 7.00 | 0.17 | 09:49 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,725 | 1,525.00 | 1.64 | 09:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,460 | 2,927.00 | 1.60 | 09:49 |
Britannia
ACTIONS
|
NSE | Food Processing | 3,888 | 4,326.75 | 1.68 | 09:50 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 701,361 | 17.35 | 1.22 | 09:50 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,095 | 539.00 | 1.08 | 09:50 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 203,137 | 52.00 | 1.06 | 09:50 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 194,323 | 51.95 | 1.01 | 09:50 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 395,376 | 9.05 | 0.36 | 09:50 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 641,026 | 17.40 | 1.12 | 09:50 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 40,849 | 540.10 | 2.21 | 09:50 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 248,618 | 51.95 | 1.29 | 09:50 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,117 | 2,647.55 | 1.09 | 09:50 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 991,495 | 17.45 | 1.73 | 09:50 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 24,538 | 539.65 | 1.32 | 09:50 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,573 | 817.20 | 1.03 | 09:50 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 12,436 | 1,342.90 | 1.67 | 09:50 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 100,422 | 816.80 | 8.20 | 09:51 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,024 | 398.00 | 1.04 | 09:51 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 35,807 | 624.65 | 2.24 | 09:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,430 | 2,927.15 | 1.00 | 09:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,782 | 2,912.50 | 1.10 | 09:51 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,579 | 398.90 | 1.30 | 09:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,514 | 2,915.25 | 4.52 | 09:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,297 | 2,908.05 | 1.54 | 09:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,635 | 2,915.85 | 1.06 | 09:51 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,388 | 401.95 | 1.14 | 09:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,626 | 2,910.95 | 1.64 | 09:51 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,667 | 624.05 | 1.66 | 09:51 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 30,170 | 403.05 | 1.22 | 09:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,645 | 2,909.90 | 1.06 | 09:51 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 127,264 | 399.90 | 5.09 | 09:51 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 265,574 | 51.95 | 1.38 | 09:51 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 261,863 | 17.40 | 0.46 | 09:51 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 4,107 | 6,795.05 | 2.79 | 09:51 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 40,705 | 319.75 | 1.30 | 09:51 |
ITBEES
ACTIONS
|
NSE | 206,732 | 31.11 | 0.64 | 09:51 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,105 | 2,912.50 | 1.20 | 09:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,955 | 2,892.75 | 1.43 | 09:52 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 846,461 | 17.35 | 1.47 | 09:52 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,528 | 815.15 | 1.27 | 09:52 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 313,807 | 17.35 | 0.54 | 09:52 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 539,393 | 17.40 | 0.94 | 09:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,674 | 2,909.05 | 1.36 | 09:52 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,683 | 621.50 | 1.35 | 09:52 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,720 | 396.35 | 1.34 | 09:52 |
HDFC Life
NEWS
ACTIONS
|
NSE | Life & Health Insurance | 269,980 | 586.65 | 15.84 | 09:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,246 | 2,901.10 | 1.81 | 09:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 19,322 | 2,897.90 | 5.60 | 09:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,499 | 2,903.30 | 2.76 | 09:52 |
COFORGE LTD.
ACTIONS
|
NSE | Computers - Software | 41,156 | 4,358.60 | 17.94 | 09:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,553 | 2,891.30 | 1.03 | 09:52 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,545 | 1,099.85 | 1.05 | 09:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,618 | 2,915.20 | 1.05 | 09:52 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 6,388 | 1,956.10 | 1.25 | 09:52 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 6,331 | 2,083.00 | 1.32 | 09:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,900 | 2,904.40 | 2.29 | 09:52 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,614 | 814.70 | 1.35 | 09:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,647 | 2,892.35 | 1.05 | 09:52 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 56,270 | 395.40 | 2.22 | 09:52 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 500,854 | 0.85 | 0.04 | 09:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,866 | 2,905.65 | 1.41 | 09:52 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 199,950 | 51.80 | 1.04 | 09:53 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 264,650 | 51.70 | 1.37 | 09:53 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 12,797 | 1,346.20 | 1.72 | 09:53 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,740 | 2,919.00 | 1.09 | 09:53 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 40,010 | 1,720.95 | 6.89 | 09:53 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,674 | 5,968.00 | 1.60 | 09:53 |
NDTV
ACTIONS
|
NSE | Media & Entertainment | 46,100 | 243.55 | 1.12 | 09:53 |
Varanium
ACTIONS
|
NSE | 16,000 | 1,249.30 | 2.00 | 09:53 | |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 512,163 | 17.40 | 0.89 | 09:53 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,511 | 2,919.10 | 1.02 | 09:53 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 7,817 | 1,721.75 | 1.35 | 09:53 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,813 | 816.55 | 1.37 | 09:54 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 654,099 | 17.40 | 1.14 | 09:54 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 80,210 | 815.95 | 6.54 | 09:54 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 245,812 | 42.95 | 1.06 | 09:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,051 | 2,933.30 | 2.07 | 09:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,715 | 2,943.60 | 2.27 | 09:54 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 27,399 | 816.20 | 2.24 | 09:54 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 56,925 | 400.15 | 2.28 | 09:54 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 39,842 | 399.25 | 1.59 | 09:54 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 90,929 | 402.05 | 3.66 | 09:54 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,984 | 816.40 | 1.06 | 09:54 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,289 | 401.35 | 1.34 | 09:54 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 258,939 | 17.35 | 0.45 | 09:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,915 | 2,944.55 | 1.74 | 09:55 |
TCS
ACTIONS
|
NSE | Computers - Software | 4,027 | 3,431.95 | 1.38 | 09:55 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,482 | 629.85 | 1.16 | 09:55 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 322,153 | 17.40 | 0.56 | 09:55 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 30,182 | 820.00 | 2.47 | 09:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,478 | 2,955.00 | 1.03 | 09:55 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 533,546 | 17.45 | 0.93 | 09:55 |
Zomato
ACTIONS
|
NSE | Online Services | 203,984 | 47.65 | 0.97 | 09:55 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,175 | 1,100.45 | 2.22 | 09:55 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 35,662 | 405.25 | 1.45 | 09:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,524 | 2,961.15 | 1.04 | 09:55 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 41,677 | 539.25 | 2.25 | 09:55 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,493 | 2,338.10 | 1.05 | 09:55 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 30,359 | 404.85 | 1.23 | 09:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,656 | 2,974.65 | 1.38 | 09:55 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 204,627 | 159.55 | 3.26 | 09:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,857 | 2,959.50 | 2.33 | 09:55 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 115,996 | 820.35 | 9.52 | 09:55 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 734,025 | 17.50 | 1.28 | 09:55 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,334 | 820.65 | 1.67 | 09:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,013 | 2,969.90 | 1.19 | 09:55 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 412,815 | 7.00 | 0.29 | 09:55 |
SBI Gold ETF
ACTIONS
|
NSE | Gold ETF | 233,596 | 50.00 | 1.17 | 09:55 |
NDTV
ACTIONS
|
NSE | Media & Entertainment | 46,311 | 247.00 | 1.14 | 09:55 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,045 | 1,102.80 | 1.22 | 09:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,603 | 2,974.40 | 1.07 | 09:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,309 | 1,612.05 | 1.50 | 09:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,729 | 2,961.05 | 1.10 | 09:55 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,571 | 819.50 | 1.36 | 09:55 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 324,877 | 9.05 | 0.29 | 09:55 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 7,157 | 1,724.45 | 1.23 | 09:55 |
COFORGE LTD.
ACTIONS
|
NSE | Computers - Software | 4,166 | 4,362.00 | 1.82 | 09:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,002 | 2,967.80 | 1.48 | 09:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,335 | 2,950.00 | 1.87 | 09:55 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 115,792 | 821.60 | 9.51 | 09:55 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,281 | 2,656.00 | 1.40 | 09:55 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,716 | 629.00 | 1.81 | 09:55 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 362,816 | 9.05 | 0.33 | 09:55 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 477,883 | 9.00 | 0.43 | 09:55 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 333,388 | 17.45 | 0.58 | 09:56 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,576 | 402.00 | 1.11 | 09:56 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 501,674 | 17.40 | 0.87 | 09:56 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 30,933 | 1,950.50 | 6.03 | 09:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,912 | 2,938.80 | 1.15 | 09:56 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 48,504 | 819.65 | 3.98 | 09:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,730 | 2,943.80 | 1.10 | 09:56 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 200,911 | 2,338.70 | 46.99 | 09:56 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 17,800 | 1,965.00 | 3.50 | 09:56 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 462,167 | 17.40 | 0.80 | 09:56 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,338 | 819.45 | 1.26 | 09:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,932 | 2,954.15 | 1.16 | 09:57 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 453,091 | 17.45 | 0.79 | 09:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,830 | 2,931.35 | 1.71 | 09:57 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 208,510 | 17.40 | 0.36 | 09:57 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 8,805 | 1,722.95 | 1.52 | 09:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,448 | 2,948.10 | 1.02 | 09:57 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 201,806 | 541.15 | 10.92 | 09:57 |
Voltamp Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,266 | 2,402.00 | 1.75 | 09:57 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 7,714 | 1,720.00 | 1.33 | 09:57 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,844 | 1,723.45 | 2.73 | 09:57 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,419 | 629.15 | 1.03 | 09:57 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,236 | 540.85 | 1.04 | 09:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,912 | 2,936.65 | 2.03 | 09:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,740 | 2,948.15 | 1.99 | 09:57 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,067 | 1,723.00 | 3.29 | 09:57 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 57,212 | 1,720.90 | 9.85 | 09:57 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 24,958 | 406.90 | 1.02 | 09:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,236 | 2,960.00 | 1.25 | 09:58 |
HUL
ACTIONS
|
NSE | Personal Care | 10,323 | 2,550.05 | 2.63 | 09:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,780 | 2,950.40 | 1.12 | 09:58 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,367 | 3,420.05 | 1.15 | 09:58 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,877 | 1,957.05 | 1.15 | 09:58 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 11,625 | 1,060.15 | 1.23 | 09:58 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,022 | 1,614.65 | 1.62 | 09:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,992 | 2,957.70 | 2.07 | 09:58 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,027 | 820.00 | 1.07 | 09:58 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 207,528 | 12.20 | 0.25 | 09:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,393 | 2,949.00 | 1.30 | 09:59 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 5,005 | 2,960.00 | 1.48 | 09:59 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,545 | 625.35 | 1.03 | 09:59 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,115 | 5,980.85 | 1.26 | 09:59 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 350,173 | 17.40 | 0.61 | 09:59 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,696 | 626.90 | 1.05 | 10:00 |
Apollo Tyres
ACTIONS
|
NSE | Tyres | 32,295 | 311.30 | 1.01 | 10:00 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 27,031 | 819.20 | 2.21 | 10:00 |
IOB
ACTIONS
|
NSE | Banks - Public Sector | 289,077 | 26.65 | 0.77 | 10:00 |
Fine Organics
ACTIONS
|
NSE | Miscellaneous | 2,539 | 5,008.15 | 1.27 | 10:00 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 39,095 | 358.40 | 1.40 | 10:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,590 | 2,939.95 | 1.35 | 10:01 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 672,626 | 17.35 | 1.17 | 10:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 34,505 | 624.05 | 2.15 | 10:01 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,406,879 | 17.30 | 2.43 | 10:01 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 39,977 | 400.55 | 1.60 | 10:01 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 2,213,211 | 8.95 | 1.98 | 10:01 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 26,956 | 873.00 | 2.35 | 10:01 |
Apollo Tyres
ACTIONS
|
NSE | Tyres | 66,077 | 311.75 | 2.06 | 10:01 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 35,521 | 446.30 | 1.59 | 10:01 |
Apollo Tyres
ACTIONS
|
BSE | Tyres | 42,859 | 311.75 | 1.34 | 10:01 |
ITC
ACTIONS
|
NSE | Diversified | 61,763 | 349.50 | 2.16 | 10:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,145 | 2,948.45 | 1.52 | 10:01 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 12,103 | 999.99 | 1.21 | 10:01 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 236,260 | 119.00 | 2.81 | 10:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,730 | 2,940.75 | 1.10 | 10:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,829 | 2,949.25 | 1.13 | 10:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,623 | 622.40 | 1.03 | 10:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,436 | 2,939.15 | 1.01 | 10:02 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,591 | 400.05 | 1.06 | 10:02 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,315 | 536.85 | 1.09 | 10:02 |
SBI Gold ETF
ACTIONS
|
NSE | Gold ETF | 275,877 | 49.99 | 1.38 | 10:02 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 244,519 | 17.30 | 0.42 | 10:02 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 28,656 | 470.20 | 1.35 | 10:02 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 8,443 | 2,342.40 | 1.98 | 10:02 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 405,774 | 8.95 | 0.36 | 10:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,490 | 2,936.25 | 1.32 | 10:03 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,963 | 1,297.30 | 1.03 | 10:03 |
NTPC | NSE | Power - Generation & Distribution | 241,053 | 169.15 | 4.08 | 10:03 |
Bombay Super
ACTIONS
|
NSE | 25,703 | 520.00 | 1.34 | 10:03 | |
Infosys
ACTIONS
|
NSE | Computers - Software | 16,307 | 1,531.00 | 2.50 | 10:03 |
Bank of Mah
ACTIONS
|
NSE | Banks - Public Sector | 296,899 | 28.00 | 0.83 | 10:03 |
Honeywell Autom
ACTIONS
|
NSE | Telecommunications - Equipment | 277 | 38,250.00 | 1.06 | 10:03 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 33,690 | 356.60 | 1.20 | 10:03 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 696,103 | 17.25 | 1.20 | 10:03 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 269,900 | 17.10 | 0.46 | 10:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,685 | 2,932.00 | 1.08 | 10:03 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 213,302 | 7.00 | 0.15 | 10:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,780 | 2,948.00 | 2.29 | 10:04 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 206,350 | 17.05 | 0.35 | 10:04 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,882 | 5,942.50 | 1.12 | 10:04 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 301,317 | 17.00 | 0.51 | 10:04 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,353 | 623.80 | 1.89 | 10:04 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 7,803 | 1,292.80 | 1.01 | 10:04 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 219,330 | 51.40 | 1.13 | 10:04 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 223,861 | 9.00 | 0.20 | 10:04 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 46,423 | 619.20 | 2.87 | 10:04 |
Somany Ceramics
ACTIONS
|
BSE | Ceramics & Granite | 100,000 | 545.00 | 5.45 | 10:04 |
United Spirits
ACTIONS
|
NSE | Breweries & Distilleries | 132,899 | 763.25 | 10.14 | 10:04 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,563 | 620.10 | 1.65 | 10:04 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,833 | 621.45 | 1.17 | 10:05 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,112 | 622.95 | 1.94 | 10:05 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 100,718 | 158.65 | 1.60 | 10:05 |
United Spirits
ACTIONS
|
NSE | Breweries & Distilleries | 32,254 | 762.25 | 2.46 | 10:05 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 603,457 | 17.30 | 1.04 | 10:05 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 614,770 | 17.25 | 1.06 | 10:05 |
Tube Investment
ACTIONS
|
NSE | Auto Ancillaries | 49,127 | 2,576.50 | 12.66 | 10:05 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 20,009 | 6,811.25 | 13.63 | 10:05 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 847,140 | 17.30 | 1.47 | 10:06 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 464,858 | 0.83 | 0.04 | 10:06 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,515 | 817.95 | 1.19 | 10:06 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 203,522 | 17.05 | 0.35 | 10:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,807 | 2,934.95 | 1.12 | 10:06 |
AARTIPHARM
ACTIONS
|
NSE | Medical Equipment/Supplies/Accessories | 41,000 | 314.85 | 1.29 | 10:06 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 507,926 | 9.05 | 0.46 | 10:06 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,282 | 1,288.20 | 1.20 | 10:06 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 3,071 | 4,389.75 | 1.35 | 10:06 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 336,954 | 0.80 | 0.03 | 10:06 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,247 | 1,100.00 | 1.68 | 10:07 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 320,472 | 9.05 | 0.29 | 10:07 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 225,965 | 51.70 | 1.17 | 10:07 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 219,567 | 51.55 | 1.13 | 10:07 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,000 | 0.83 | 0.04 | 10:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,098 | 2,950.00 | 2.68 | 10:07 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 602,137 | 17.35 | 1.04 | 10:07 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 215,945 | 51.75 | 1.12 | 10:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,206 | 2,950.95 | 1.24 | 10:07 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 5,081 | 4,380.85 | 2.23 | 10:07 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,366 | 873.10 | 1.25 | 10:07 |
AIA Engineering
ACTIONS
|
NSE | Castings & Forgings | 50,095 | 2,572.25 | 12.89 | 10:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,973 | 2,963.35 | 3.25 | 10:08 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 374,857 | 17.35 | 0.65 | 10:08 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 949,105 | 17.35 | 1.65 | 10:08 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 5,415 | 2,304.55 | 1.25 | 10:08 |
Reliance Comm
ACTIONS
|
NSE | Telecommunications - Service | 498,154 | 2.00 | 0.10 | 10:08 |
HUL
ACTIONS
|
NSE | Personal Care | 4,606 | 2,550.25 | 1.17 | 10:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,659 | 2,956.15 | 1.38 | 10:08 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,533 | 6,805.00 | 1.04 | 10:08 |
HUL
ACTIONS
|
NSE | Personal Care | 25,315 | 2,551.95 | 6.46 | 10:08 |
HUL
ACTIONS
|
NSE | Personal Care | 8,720 | 2,549.65 | 2.22 | 10:08 |
Dixon Technolog
NEWS
ACTIONS
|
NSE | Electricals | 4,065 | 2,637.00 | 1.07 | 10:08 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 43,662 | 292.60 | 1.28 | 10:08 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,137 | 8,833.65 | 1.00 | 10:08 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,310 | 1,099.95 | 1.02 | 10:09 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 413,610 | 7.00 | 0.29 | 10:09 |
Glenmark | NSE | Pharmaceuticals | 41,815 | 374.25 | 1.56 | 10:09 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,858 | 399.70 | 1.07 | 10:09 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 203,700 | 0.80 | 0.02 | 10:09 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 12,526 | 1,345.20 | 1.68 | 10:09 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 42,106 | 290.25 | 1.22 | 10:09 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 328,636 | 17.30 | 0.57 | 10:09 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.83 | 0.02 | 10:09 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 235,386 | 17.30 | 0.41 | 10:09 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 104,571 | 97.95 | 1.02 | 10:09 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 27,749 | 444.80 | 1.23 | 10:09 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 11,329 | 4,228.70 | 4.79 | 10:10 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 150,022 | 90.00 | 1.35 | 10:10 |
HDFC Gold ETF
ACTIONS
|
NSE | Gold ETF | 289,710 | 50.22 | 1.45 | 10:10 |
EID Parry
ACTIONS
|
NSE | Sugar | 24,376 | 503.30 | 1.23 | 10:10 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,224 | 818.05 | 1.57 | 10:10 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,013 | 397.70 | 1.15 | 10:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,387 | 2,941.15 | 1.29 | 10:10 |
Apollo Hospital
ACTIONS
|
BSE | Hospitals & Medical Services | 703,385 | 4,219.45 | 296.79 | 10:10 |
Infosys
ACTIONS
|
NSE | Computers - Software | 15,082 | 1,530.00 | 2.31 | 10:11 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 140,212 | 158.50 | 2.22 | 10:11 |
FCS Software
ACTIONS
|
NSE | Computers - Software Medium & Small | 366,524 | 2.50 | 0.09 | 10:11 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,786 | 1,530.00 | 1.34 | 10:11 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 111,318 | 145.30 | 1.62 | 10:11 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,879 | 1,529.00 | 1.51 | 10:11 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,295 | 1,913.50 | 1.01 | 10:11 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,124 | 1,529.00 | 1.55 | 10:11 |
HUL
ACTIONS
|
NSE | Personal Care | 148,666 | 2,551.00 | 37.92 | 10:12 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,069 | 1,530.05 | 1.08 | 10:12 |
Hindustan Aeron
ACTIONS
|
NSE | Diversified | 6,757 | 2,470.00 | 1.67 | 10:12 |
Cipla
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 150,690 | 1,046.75 | 15.77 | 10:12 |
Data Patterns
ACTIONS
|
NSE | Aerospace & Defence | 7,690 | 1,333.90 | 1.03 | 10:12 |
Motherson SWI
ACTIONS
|
NSE | Auto Ancillaries | 1,320,461 | 51.50 | 6.80 | 10:12 |
Infosys
ACTIONS
|
NSE | Computers - Software | 12,343 | 1,530.15 | 1.89 | 10:13 |
Infosys
ACTIONS
|
NSE | Computers - Software | 27,143 | 1,531.00 | 4.16 | 10:13 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 8,013 | 2,345.00 | 1.88 | 10:13 |
Infosys
ACTIONS
|
NSE | Computers - Software | 25,039 | 1,530.00 | 3.83 | 10:13 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,602 | 2,344.90 | 1.31 | 10:13 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 804,584 | 2,344.00 | 188.59 | 10:13 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,075 | 1,530.00 | 1.24 | 10:13 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,716 | 1,529.55 | 1.18 | 10:13 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,714 | 2,345.00 | 1.57 | 10:14 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,020 | 2,344.05 | 1.18 | 10:14 |
Data Patterns
ACTIONS
|
NSE | Aerospace & Defence | 7,510 | 1,350.60 | 1.01 | 10:14 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,040 | 2,345.00 | 1.18 | 10:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,646 | 2,932.95 | 1.36 | 10:14 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 700,859 | 290.45 | 20.36 | 10:14 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,418 | 2,345.00 | 1.27 | 10:14 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 18,686 | 540.10 | 1.01 | 10:14 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,915 | 5,980.00 | 1.15 | 10:14 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,376 | 2,345.00 | 1.03 | 10:14 |
SBI ETF Banking
ACTIONS
|
NSE | 50,000 | 406.10 | 2.03 | 10:14 | |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,113 | 818.10 | 1.24 | 10:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 539,939 | 17.35 | 0.94 | 10:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,251 | 2,927.20 | 1.83 | 10:15 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 12,540 | 1,350.70 | 1.69 | 10:15 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 10,193 | 5,995.65 | 6.11 | 10:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,317 | 1,612.25 | 1.34 | 10:15 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,311 | 6,000.00 | 1.39 | 10:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,413 | 2,923.25 | 1.87 | 10:15 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,889 | 6,009.15 | 1.14 | 10:15 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,135 | 5,996.80 | 1.88 | 10:15 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,131 | 2,345.00 | 1.20 | 10:15 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 7,641 | 6,005.50 | 4.59 | 10:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,776 | 620.65 | 1.97 | 10:15 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 486,759 | 701.00 | 34.12 | 10:15 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,563 | 5,999.00 | 1.54 | 10:15 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,329 | 5,984.80 | 1.39 | 10:15 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 304,022 | 768.45 | 23.36 | 10:15 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,886 | 2,348.45 | 1.62 | 10:15 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 40,815 | 2,345.95 | 9.57 | 10:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,323 | 619.55 | 1.69 | 10:16 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,879 | 818.05 | 1.14 | 10:16 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 200,000 | 6.57 | 0.13 | 10:16 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 13,782 | 2,346.00 | 3.23 | 10:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 104,601 | 875.80 | 9.16 | 10:16 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,123 | 2,345.90 | 1.20 | 10:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,709 | 2,926.15 | 1.09 | 10:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 298,826 | 17.30 | 0.52 | 10:16 |
ITC
ACTIONS
|
NSE | Diversified | 35,509 | 349.60 | 1.24 | 10:16 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,745 | 818.05 | 1.04 | 10:16 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 23,510 | 444.00 | 1.04 | 10:17 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,799 | 1,530.05 | 1.19 | 10:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,683 | 617.65 | 1.22 | 10:17 |
Excel Realty
ACTIONS
|
BSE | Computers - Software Medium & Small | 400,000 | 0.46 | 0.02 | 10:17 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,449 | 1,093.60 | 2.02 | 10:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,436 | 616.65 | 1.51 | 10:17 |
TCS
ACTIONS
|
NSE | Computers - Software | 7,177 | 3,425.10 | 2.46 | 10:17 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 600,000 | 0.84 | 0.05 | 10:18 |
AIA Engineering
ACTIONS
|
NSE | Castings & Forgings | 45,301 | 2,580.00 | 11.69 | 10:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 56,174 | 614.20 | 3.45 | 10:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 55,361 | 616.75 | 3.41 | 10:18 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,779,784 | 8.95 | 1.59 | 10:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,840 | 1,291.40 | 1.27 | 10:18 |
Adani Green Ene
ACTIONS
|
BSE | Power - Generation & Distribution | 14,324 | 1,282.05 | 1.84 | 10:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,699 | 614.00 | 1.33 | 10:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,160 | 616.30 | 1.61 | 10:18 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 360,354 | 0.80 | 0.03 | 10:19 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 335,327 | 0.86 | 0.03 | 10:19 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,435 | 817.10 | 1.34 | 10:19 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 250,000 | 0.84 | 0.02 | 10:19 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 95,405 | 118.60 | 1.13 | 10:19 |
Mindspace REIT
ACTIONS
|
NSE | Construction - Real Estate | 100,000 | 335.00 | 3.35 | 10:19 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 350,000 | 0.85 | 0.03 | 10:19 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 6,879,992 | 0.85 | 0.58 | 10:19 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 33,755 | 614.60 | 2.07 | 10:19 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 250,000 | 0.86 | 0.02 | 10:19 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,806 | 6,009.15 | 1.09 | 10:19 |
Aegis Logistics
ACTIONS
|
NSE | Transport & Logistics | 27,397 | 365.40 | 1.00 | 10:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,844 | 2,927.10 | 1.13 | 10:20 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,542 | 1,275.00 | 1.47 | 10:20 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,361 | 6,020.00 | 2.02 | 10:20 |
United Spirits
ACTIONS
|
NSE | Breweries & Distilleries | 350,616 | 760.90 | 26.68 | 10:20 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 32,141 | 706.90 | 2.27 | 10:20 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 19,839 | 706.75 | 1.40 | 10:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,012 | 817.40 | 1.39 | 10:20 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,839 | 6,014.20 | 1.11 | 10:20 |
Manappuram Fin
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 254,995 | 112.20 | 2.86 | 10:21 |
PVR
ACTIONS
|
NSE | Media & Entertainment | 27,508 | 1,648.90 | 4.54 | 10:21 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,724,590 | 8.90 | 1.53 | 10:21 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 59,906 | 211.90 | 1.27 | 10:21 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 464,575 | 0.87 | 0.04 | 10:21 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,694 | 540.60 | 1.12 | 10:21 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 8,989 | 1,266.85 | 1.14 | 10:21 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,166,670 | 8.90 | 1.04 | 10:21 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 209,083 | 8.89 | 0.19 | 10:21 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,968 | 815.65 | 1.06 | 10:21 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 7,156 | 2,718.20 | 1.95 | 10:21 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.88 | 0.02 | 10:22 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,526 | 540.60 | 1.22 | 10:22 |
TCI Express
ACTIONS
|
NSE | Transport & Logistics | 19,937 | 1,755.00 | 3.50 | 10:22 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 7,446 | 1,350.90 | 1.01 | 10:22 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 200,429 | 8.90 | 0.18 | 10:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,125 | 395.50 | 1.03 | 10:22 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 10,082 | 2,300.00 | 2.32 | 10:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 40,508 | 395.15 | 1.60 | 10:22 |
TCI Express
ACTIONS
|
NSE | Transport & Logistics | 10,000 | 1,755.00 | 1.76 | 10:22 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 6,629 | 1,899.45 | 1.26 | 10:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 30,330 | 395.85 | 1.20 | 10:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,140 | 612.25 | 1.91 | 10:22 |
Manappuram Fin
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 104,745 | 112.15 | 1.17 | 10:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,954 | 613.00 | 1.04 | 10:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,389 | 611.10 | 1.18 | 10:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 25,959 | 610.70 | 1.59 | 10:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,250 | 610.30 | 1.48 | 10:23 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 409,315 | 8.95 | 0.37 | 10:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,756 | 2,905.00 | 1.09 | 10:23 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 93,928 | 1,611.45 | 15.14 | 10:23 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 690,463 | 17.25 | 1.19 | 10:23 |
ITC
ACTIONS
|
NSE | Diversified | 31,319 | 348.85 | 1.09 | 10:23 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 8,258 | 1,891.10 | 1.56 | 10:23 |
ABB India
ACTIONS
|
NSE | Infrastructure - General | 24,055 | 2,823.00 | 6.79 | 10:24 |
Delta Corp
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 181,930 | 192.75 | 3.51 | 10:24 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 12,665 | 1,611.45 | 2.04 | 10:24 |
ITC
ACTIONS
|
NSE | Diversified | 50,644 | 349.00 | 1.77 | 10:24 |
Delta Corp
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 56,171 | 192.80 | 1.08 | 10:24 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,303 | 1,611.50 | 1.02 | 10:24 |
Zomato
ACTIONS
|
NSE | Online Services | 247,500 | 47.65 | 1.18 | 10:24 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 351,191 | 51.70 | 1.82 | 10:24 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,050 | 614.50 | 1.35 | 10:24 |
Torrent Power
ACTIONS
|
NSE | Power - Generation & Distribution | 331,557 | 432.10 | 14.33 | 10:24 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 12,283 | 2,295.45 | 2.82 | 10:24 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 264,725 | 43.00 | 1.14 | 10:25 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,861 | 868.75 | 1.20 | 10:25 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 100,001 | 211.15 | 2.11 | 10:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,026 | 2,904.30 | 1.46 | 10:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,921 | 391.55 | 1.37 | 10:25 |
SBI ETF Banking
ACTIONS
|
NSE | 25,006 | 405.25 | 1.01 | 10:25 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,489 | 2,900.00 | 1.59 | 10:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 38,479 | 391.00 | 1.50 | 10:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,431 | 392.20 | 1.15 | 10:25 |
Cigniti Tech
ACTIONS
|
NSE | Computers - Software Medium & Small | 19,674 | 592.05 | 1.16 | 10:25 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 310,564 | 17.30 | 0.54 | 10:25 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 49,552 | 390.30 | 1.93 | 10:26 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,733,689 | 17.25 | 2.99 | 10:26 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,655,604 | 17.20 | 2.85 | 10:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,504 | 610.00 | 1.68 | 10:26 |
AAVAS Financier
ACTIONS
|
NSE | Finance - General | 17,303 | 1,868.10 | 3.23 | 10:26 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,987 | 1,720.10 | 3.27 | 10:26 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,243 | 2,900.00 | 2.39 | 10:26 |
Fine Organics
ACTIONS
|
NSE | Miscellaneous | 2,964 | 4,970.00 | 1.47 | 10:26 |
Easy Trip
ACTIONS
|
NSE | Travel Services | 194,889 | 51.70 | 1.01 | 10:26 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 15,404 | 2,292.70 | 3.53 | 10:26 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 37,394 | 706.95 | 2.64 | 10:26 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,327 | 2,899.90 | 1.25 | 10:26 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,234 | 3,420.00 | 1.11 | 10:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,898 | 609.20 | 1.03 | 10:26 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,832 | 6,010.00 | 1.10 | 10:26 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,915 | 390.20 | 1.17 | 10:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,988 | 610.25 | 1.10 | 10:26 |
Easy Trip
ACTIONS
|
NSE | Travel Services | 230,275 | 51.85 | 1.19 | 10:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,711 | 612.55 | 1.33 | 10:27 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 463,606 | 8.90 | 0.41 | 10:27 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,575 | 2,900.05 | 1.04 | 10:27 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,336 | 6,027.00 | 2.01 | 10:27 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 280,476 | 118.00 | 3.31 | 10:27 |
Fine Organics
ACTIONS
|
NSE | Miscellaneous | 2,012 | 4,971.60 | 1.00 | 10:27 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,167 | 6,021.35 | 1.91 | 10:27 |
Chola Invest.
ACTIONS
|
NSE | Finance - NBFC | 22,891 | 703.00 | 1.61 | 10:27 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 15,525 | 708.95 | 1.10 | 10:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,186 | 607.95 | 1.23 | 10:27 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,307 | 813.20 | 1.08 | 10:27 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 525,416 | 17.20 | 0.90 | 10:27 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 668,545 | 8.95 | 0.60 | 10:27 |
Fine Organics
ACTIONS
|
NSE | Miscellaneous | 3,609 | 4,968.95 | 1.79 | 10:27 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,639 | 1,245.00 | 1.20 | 10:27 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,690 | 6,024.65 | 1.62 | 10:27 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 5,145 | 2,715.45 | 1.40 | 10:27 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 200,214 | 17.25 | 0.35 | 10:28 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,592 | 615.15 | 1.27 | 10:28 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,185 | 8,804.60 | 1.04 | 10:28 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,021 | 6,031.05 | 1.82 | 10:28 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 57,076 | 211.45 | 1.21 | 10:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,829 | 2,906.70 | 1.11 | 10:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,680 | 2,913.50 | 2.53 | 10:28 |
Sharda Crop
ACTIONS
|
NSE | Pesticides & Agro Chemicals | 22,483 | 477.20 | 1.07 | 10:28 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 628,015 | 51.75 | 3.25 | 10:28 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 342,720 | 17.25 | 0.59 | 10:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,353 | 2,917.50 | 1.56 | 10:28 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 45,379 | 394.25 | 1.79 | 10:28 |
Chola Invest.
ACTIONS
|
NSE | Finance - NBFC | 16,589 | 703.00 | 1.17 | 10:29 |
Chola Invest.
ACTIONS
|
NSE | Finance - NBFC | 52,083 | 703.05 | 3.66 | 10:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,882 | 2,924.05 | 2.30 | 10:29 |
TCS
ACTIONS
|
NSE | Computers - Software | 4,471 | 3,420.05 | 1.53 | 10:29 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,731 | 6,030.10 | 1.04 | 10:29 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 634,495 | 17.25 | 1.09 | 10:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,746 | 1,610.15 | 1.41 | 10:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,678 | 2,900.75 | 1.07 | 10:30 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 340,163 | 17.20 | 0.59 | 10:30 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 650,191 | 17.25 | 1.12 | 10:30 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 53,485 | 540.60 | 2.89 | 10:30 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 296,749 | 6.60 | 0.20 | 10:30 |
CG Power
ACTIONS
|
NSE | Electric Equipment | 133,903 | 302.05 | 4.04 | 10:30 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,865 | 2,900.65 | 2.28 | 10:30 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 134,794 | 89.50 | 1.21 | 10:30 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,231 | 2,902.70 | 1.52 | 10:31 |
Delta Corp
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 206,004 | 191.60 | 3.95 | 10:31 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 427,888 | 0.89 | 0.04 | 10:31 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,147 | 8,797.75 | 1.01 | 10:31 |
HUL
ACTIONS
|
NSE | Personal Care | 18,630 | 2,549.85 | 4.75 | 10:31 |
ICICI Prudentia
ACTIONS
|
NSE | Finance - General | 24,064 | 454.10 | 1.09 | 10:32 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,405 | 815.10 | 1.01 | 10:32 |
Amber Enterpris
NEWS
ACTIONS
|
NSE | Miscellaneous | 30,081 | 1,898.95 | 5.71 | 10:32 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 887,437 | 9.00 | 0.80 | 10:32 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 469,296 | 0.88 | 0.04 | 10:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,747 | 2,890.10 | 1.08 | 10:33 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,161 | 2,344.45 | 1.21 | 10:33 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 806,963 | 8.95 | 0.72 | 10:33 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,000 | 0.88 | 0.04 | 10:33 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,119,173 | 6.60 | 1.40 | 10:33 |
Krishna Inst.
ACTIONS
|
NSE | Hospital & Healthcare Services | 23,019 | 1,446.45 | 3.33 | 10:33 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,919 | 6,034.80 | 1.16 | 10:33 |
Vedant Fashions
ACTIONS
|
NSE | Retailing | 48,765 | 1,115.75 | 5.44 | 10:33 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,716 | 6,029.80 | 1.03 | 10:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,545 | 2,889.50 | 2.47 | 10:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,546 | 2,900.70 | 1.61 | 10:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,677 | 2,896.45 | 1.35 | 10:33 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 112,028 | 89.35 | 1.00 | 10:33 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,220 | 8,802.75 | 1.07 | 10:33 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 615,312 | 6.55 | 0.40 | 10:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,638 | 2,892.95 | 1.34 | 10:34 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 283,400 | 8.90 | 0.25 | 10:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,347 | 2,885.10 | 1.54 | 10:34 |
C. E. Info Syst
ACTIONS
|
NSE | Software | 9,078 | 1,130.90 | 1.03 | 10:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,702 | 2,890.70 | 1.07 | 10:34 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 218,604 | 0.88 | 0.02 | 10:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,677 | 2,885.90 | 1.06 | 10:34 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 13,086 | 1,611.40 | 2.11 | 10:34 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,431,194 | 6.65 | 0.95 | 10:34 |
HUL
ACTIONS
|
NSE | Personal Care | 5,044 | 2,544.00 | 1.28 | 10:34 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 30,411 | 393.00 | 1.20 | 10:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,935 | 2,881.80 | 1.42 | 10:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,919 | 2,870.00 | 2.27 | 10:35 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 296,542 | 89.05 | 2.64 | 10:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,361 | 2,880.70 | 2.41 | 10:35 |
CG Power
ACTIONS
|
NSE | Electric Equipment | 170,865 | 303.05 | 5.18 | 10:35 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 10,092 | 1,720.45 | 1.74 | 10:35 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,928 | 609.20 | 1.21 | 10:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,728 | 2,896.45 | 2.24 | 10:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,135 | 2,872.60 | 1.19 | 10:35 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,068 | 610.55 | 1.23 | 10:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,717 | 2,875.00 | 2.22 | 10:35 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 50,132 | 1,720.80 | 8.63 | 10:35 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 2,414 | 8,802.55 | 2.12 | 10:36 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 258,332 | 6.65 | 0.17 | 10:36 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 100,543 | 2,340.00 | 23.53 | 10:36 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 12,144 | 2,344.00 | 2.85 | 10:36 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,691 | 6,038.00 | 1.02 | 10:36 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,423 | 607.90 | 1.42 | 10:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,426 | 2,865.15 | 1.27 | 10:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,808 | 2,855.00 | 2.80 | 10:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,903 | 2,860.10 | 1.12 | 10:37 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 702,073 | 8.95 | 0.63 | 10:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,592 | 2,858.55 | 1.03 | 10:37 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 22,501 | 1,241.70 | 2.79 | 10:37 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 390,267 | 9.00 | 0.35 | 10:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,688 | 2,873.50 | 1.06 | 10:37 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 625,300 | 0.88 | 0.06 | 10:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,908 | 2,867.50 | 1.98 | 10:37 |
Cipla
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 50,021 | 1,040.55 | 5.20 | 10:37 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,664 | 6,030.00 | 1.00 | 10:38 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 354,150 | 6.65 | 0.24 | 10:38 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,106 | 605.25 | 1.04 | 10:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 26,138 | 2,845.55 | 7.44 | 10:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,551 | 2,852.60 | 1.01 | 10:38 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 233,814 | 17.25 | 0.40 | 10:38 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,911 | 1,611.40 | 1.11 | 10:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,610 | 2,835.65 | 1.02 | 10:38 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,335 | 607.05 | 1.36 | 10:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,647 | 2,850.95 | 1.90 | 10:38 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 6,619 | 1,883.05 | 1.25 | 10:38 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 10,056 | 1,057.30 | 1.06 | 10:38 |
Godrej Consumer
ACTIONS
|
NSE | Personal Care | 17,562 | 902.50 | 1.58 | 10:38 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 363,195 | 17.20 | 0.62 | 10:38 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 10,513 | 1,611.40 | 1.69 | 10:38 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 234,618 | 8.95 | 0.21 | 10:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,863 | 2,852.25 | 1.10 | 10:38 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,366,167 | 6.70 | 1.59 | 10:38 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,641 | 1,612.00 | 1.23 | 10:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,071 | 2,843.85 | 1.16 | 10:38 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,533 | 1,227.80 | 1.54 | 10:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,011 | 2,844.00 | 1.43 | 10:38 |
HUL
ACTIONS
|
NSE | Personal Care | 10,581 | 2,541.40 | 2.69 | 10:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,039 | 2,850.05 | 1.15 | 10:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,180 | 2,852.00 | 1.48 | 10:38 |
Sona BLW
NEWS
ACTIONS
|
NSE | Auto Ancillaries - Castings/Forgings | 260,312 | 448.25 | 11.67 | 10:38 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,039 | 390.40 | 1.02 | 10:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,866 | 2,836.10 | 1.66 | 10:38 |
Piramal Pharma
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 601,578 | 104.90 | 6.31 | 10:38 |
HUL
ACTIONS
|
NSE | Personal Care | 5,099 | 2,542.50 | 1.30 | 10:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,830 | 2,853.50 | 1.09 | 10:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,808 | 2,851.00 | 1.66 | 10:39 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,420 | 811.85 | 1.41 | 10:39 |
Zomato
ACTIONS
|
NSE | Online Services | 225,491 | 47.90 | 1.08 | 10:39 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 13,503 | 1,877.05 | 2.53 | 10:39 |
United Spirits
ACTIONS
|
NSE | Breweries & Distilleries | 83,490 | 760.90 | 6.35 | 10:39 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,622,072 | 6.70 | 1.09 | 10:39 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 5,461 | 6,037.10 | 3.30 | 10:39 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,804 | 811.85 | 1.69 | 10:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,427 | 2,846.45 | 1.26 | 10:39 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,394 | 6,034.00 | 1.44 | 10:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,997 | 2,845.55 | 1.14 | 10:40 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 59,684 | 211.75 | 1.26 | 10:40 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 216,250 | 3.70 | 0.08 | 10:40 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 238,637 | 17.20 | 0.41 | 10:40 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,927,963 | 6.70 | 1.29 | 10:40 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,902 | 390.00 | 1.09 | 10:40 |
Zomato
ACTIONS
|
NSE | Online Services | 1,464,190 | 48.40 | 7.09 | 10:40 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,930 | 6,039.25 | 1.17 | 10:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,636 | 2,845.05 | 1.03 | 10:40 |
Trent
ACTIONS
|
NSE | Retail | 40,033 | 1,180.45 | 4.73 | 10:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,751 | 2,862.90 | 1.93 | 10:40 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 65,095 | 389.00 | 2.53 | 10:40 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,563 | 605.05 | 1.30 | 10:40 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,992 | 6,039.00 | 1.20 | 10:40 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 51,672 | 390.00 | 2.02 | 10:40 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 116,087 | 118.00 | 1.37 | 10:40 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 6,235 | 6,038.80 | 3.77 | 10:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,632 | 2,849.30 | 1.89 | 10:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,640 | 2,880.40 | 1.05 | 10:41 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,830 | 6,029.00 | 1.71 | 10:41 |
Vedant Fashions
ACTIONS
|
NSE | Retailing | 25,021 | 1,115.00 | 2.79 | 10:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,512 | 2,869.65 | 1.01 | 10:41 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 310,000 | 0.87 | 0.03 | 10:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,689 | 2,884.20 | 3.37 | 10:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 40,908 | 602.75 | 2.47 | 10:41 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,365 | 8,815.05 | 1.20 | 10:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 36,429 | 395.55 | 1.44 | 10:41 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 266,571 | 9.00 | 0.24 | 10:41 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,408 | 1,720.25 | 2.31 | 10:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 14,081 | 2,873.30 | 4.05 | 10:41 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 646,374 | 6.75 | 0.44 | 10:41 |
IDFC First Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 196,555 | 56.60 | 1.11 | 10:41 |
Data Patterns
ACTIONS
|
NSE | Aerospace & Defence | 8,034 | 1,360.00 | 1.09 | 10:41 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 259,445 | 6.75 | 0.18 | 10:42 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,746 | 539.55 | 1.23 | 10:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,486 | 607.90 | 1.18 | 10:42 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,738 | 6,020.00 | 1.05 | 10:42 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,961 | 809.55 | 1.21 | 10:42 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,875 | 810.00 | 1.85 | 10:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,502 | 2,880.15 | 1.01 | 10:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,891 | 2,869.00 | 1.69 | 10:42 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 478,550 | 6.70 | 0.32 | 10:42 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 269,996 | 17.20 | 0.46 | 10:42 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 332,504 | 8.95 | 0.30 | 10:42 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,226 | 1,246.15 | 1.15 | 10:42 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,056,914 | 6.70 | 0.71 | 10:42 |
Honeywell Autom
ACTIONS
|
NSE | Telecommunications - Equipment | 314 | 37,977.35 | 1.19 | 10:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,460 | 610.00 | 1.80 | 10:43 |
Chola Invest.
ACTIONS
|
NSE | Finance - NBFC | 50,313 | 700.00 | 3.52 | 10:43 |
ICICILIQ
ACTIONS
|
NSE | ETF | 14,000 | 1,000.00 | 1.40 | 10:43 |
Chola Invest.
ACTIONS
|
NSE | Finance - NBFC | 50,017 | 699.95 | 3.50 | 10:43 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,825 | 2,339.05 | 1.60 | 10:43 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 91,203 | 117.85 | 1.07 | 10:43 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,978 | 809.05 | 1.13 | 10:43 |
Chola Invest.
ACTIONS
|
NSE | Finance - NBFC | 100,237 | 699.45 | 7.01 | 10:43 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 5,981 | 1,719.30 | 1.03 | 10:43 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 279,893 | 6.70 | 0.19 | 10:43 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 486,889 | 51.40 | 2.50 | 10:43 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 331,663 | 17.15 | 0.57 | 10:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,737 | 2,886.05 | 1.08 | 10:43 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 990,141 | 6.75 | 0.67 | 10:43 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,012,077 | 17.15 | 1.74 | 10:43 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 190,029 | 89.00 | 1.69 | 10:43 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 342,934 | 6.70 | 0.23 | 10:43 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,618 | 8,808.00 | 1.43 | 10:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,315 | 394.20 | 1.16 | 10:44 |
HUL
ACTIONS
|
NSE | Personal Care | 8,243 | 2,547.95 | 2.10 | 10:44 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 990,611 | 17.15 | 1.70 | 10:44 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 274,319 | 17.15 | 0.47 | 10:44 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,739 | 1,601.90 | 1.72 | 10:45 |
AU Small Financ
ACTIONS
|
NSE | Banks - Private Sector | 16,511 | 609.00 | 1.01 | 10:45 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,327 | 1,718.35 | 1.09 | 10:45 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 53,160 | 289.95 | 1.54 | 10:45 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 10,455 | 1,324.05 | 1.38 | 10:45 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,716 | 2,635.00 | 1.77 | 10:45 |
ICICILIQ
ACTIONS
|
NSE | ETF | 14,000 | 1,000.00 | 1.40 | 10:45 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,082 | 605.95 | 1.64 | 10:45 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 100,552 | 1,058.85 | 10.65 | 10:45 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 97,161 | 1,116.75 | 10.85 | 10:46 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 87,161 | 604.25 | 5.27 | 10:46 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 76,362 | 2,637.25 | 20.14 | 10:46 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 541,071 | 17.20 | 0.93 | 10:46 |
ICICILIQ
ACTIONS
|
NSE | ETF | 14,000 | 1,000.00 | 1.40 | 10:46 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 600,000 | 0.87 | 0.05 | 10:46 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,494 | 536.60 | 1.05 | 10:47 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 234,030 | 17.15 | 0.40 | 10:47 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,255 | 602.00 | 1.16 | 10:47 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,900 | 3,417.45 | 1.33 | 10:47 |
TCS
ACTIONS
|
NSE | Computers - Software | 4,926 | 3,417.30 | 1.68 | 10:48 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,855 | 866.10 | 1.55 | 10:48 |
HINDPETRO
ACTIONS
|
NSE | Refineries | 64,237 | 233.10 | 1.50 | 10:48 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,487 | 2,635.00 | 1.71 | 10:48 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,022 | 866.20 | 1.56 | 10:48 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 312,608 | 27.80 | 0.87 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 28,600 | 1,603.00 | 4.58 | 10:49 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.87 | 0.02 | 10:49 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 423,026 | 17.15 | 0.73 | 10:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,104 | 2,872.00 | 1.47 | 10:49 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 18,932 | 535.75 | 1.01 | 10:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,554 | 2,875.45 | 1.31 | 10:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,459 | 2,890.05 | 1.58 | 10:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,543 | 2,880.15 | 1.31 | 10:49 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 276,845 | 3.70 | 0.10 | 10:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,111 | 1,602.30 | 1.46 | 10:50 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 808,668 | 17.20 | 1.39 | 10:50 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 414,180 | 8.95 | 0.37 | 10:50 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,138 | 8,826.25 | 1.00 | 10:51 |
Container Corp | NSE | Transport & Logistics | 42,217 | 630.30 | 2.66 | 10:51 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 72,163 | 8,816.95 | 63.63 | 10:51 |
Container Corp | NSE | Transport & Logistics | 20,501 | 630.25 | 1.29 | 10:51 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 312,171 | 6.79 | 0.21 | 10:51 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,017 | 2,635.00 | 1.32 | 10:51 |
Voltas
ACTIONS
|
NSE | Diversified | 31,035 | 757.00 | 2.35 | 10:51 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 4,647,488 | 6.75 | 3.14 | 10:51 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 3,197 | 8,825.65 | 2.82 | 10:51 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,889 | 6,034.65 | 2.35 | 10:51 |
Neogen
ACTIONS
|
NSE | Chemicals | 15,360 | 1,200.00 | 1.84 | 10:51 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,663 | 8,827.40 | 1.47 | 10:52 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,310 | 1,611.40 | 1.02 | 10:52 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 353,335 | 4.40 | 0.16 | 10:52 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 30,447 | 1,611.40 | 4.91 | 10:52 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,347 | 8,827.40 | 1.19 | 10:52 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,000 | 0.88 | 0.04 | 10:52 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 13,359 | 1,611.40 | 2.15 | 10:52 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 246,700 | 0.50 | 0.01 | 10:52 |
HINDPETRO
ACTIONS
|
NSE | Refineries | 91,401 | 233.90 | 2.14 | 10:52 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,331 | 8,848.05 | 1.18 | 10:53 |
ABB India
ACTIONS
|
NSE | Infrastructure - General | 10,058 | 2,834.20 | 2.85 | 10:53 |
Ambuja Cements
ACTIONS
|
BSE | Cement - Major | 25,607 | 397.35 | 1.02 | 10:53 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,192 | 8,848.05 | 1.05 | 10:53 |
TCS
ACTIONS
|
NSE | Computers - Software | 2,943 | 3,410.40 | 1.00 | 10:53 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 2,096 | 8,853.55 | 1.86 | 10:53 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 39,222 | 397.00 | 1.56 | 10:53 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,876 | 1,227.50 | 1.34 | 10:53 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 200,000 | 6.77 | 0.14 | 10:53 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 9,966 | 1,359.70 | 1.36 | 10:54 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 3,249,893 | 6.80 | 2.21 | 10:54 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,885,916 | 6.80 | 1.28 | 10:54 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,121,083 | 6.80 | 1.44 | 10:54 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 37,453 | 318.65 | 1.19 | 10:54 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,159 | 2,340.50 | 1.44 | 10:54 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 27,019 | 1,061.00 | 2.87 | 10:54 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 524,829 | 6.79 | 0.36 | 10:54 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 294,040 | 8.95 | 0.26 | 10:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,189 | 2,869.75 | 1.20 | 10:54 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 871,322 | 6.80 | 0.59 | 10:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,756 | 2,874.90 | 1.37 | 10:54 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 234,331 | 117.85 | 2.76 | 10:54 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,130 | 601.90 | 1.45 | 10:54 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 770,928 | 6.85 | 0.53 | 10:55 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 78,925 | 866.00 | 6.83 | 10:55 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,112,915 | 6.85 | 1.45 | 10:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,014 | 2,869.65 | 1.44 | 10:55 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 40,626 | 532.55 | 2.16 | 10:55 |
Ent Network Ind
ACTIONS
|
NSE | Media & Entertainment | 100,241 | 135.80 | 1.36 | 10:56 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,755 | 601.60 | 1.01 | 10:56 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 19,750 | 1,217.00 | 2.40 | 10:56 |
HDFC Life
NEWS
ACTIONS
|
NSE | Life & Health Insurance | 20,242 | 589.50 | 1.19 | 10:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,379 | 2,871.20 | 1.54 | 10:56 |
Chola Invest.
ACTIONS
|
NSE | Finance - NBFC | 18,532 | 697.95 | 1.29 | 10:56 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 405,515 | 6.85 | 0.28 | 10:56 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,676 | 1,215.65 | 1.30 | 10:56 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,976 | 601.65 | 1.02 | 10:56 |
Infosys
ACTIONS
|
NSE | Computers - Software | 6,995 | 1,526.75 | 1.07 | 10:56 |
HUL
ACTIONS
|
NSE | Personal Care | 7,508 | 2,557.50 | 1.92 | 10:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,673 | 2,864.90 | 1.05 | 10:56 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,947 | 1,220.00 | 1.46 | 10:56 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,245 | 532.25 | 1.34 | 10:57 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 38,514 | 601.00 | 2.31 | 10:57 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,231,489 | 6.90 | 0.85 | 10:57 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,691 | 1,527.45 | 1.63 | 10:57 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,799 | 600.50 | 1.31 | 10:57 |
LIC Housing Fin
ACTIONS
|
NSE | Finance - Housing | 66,347 | 389.05 | 2.58 | 10:57 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,862 | 601.40 | 1.31 | 10:57 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 109,968 | 117.70 | 1.29 | 10:57 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,764 | 599.15 | 1.78 | 10:57 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 958,274 | 17.10 | 1.64 | 10:57 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 234,656 | 6.84 | 0.16 | 10:57 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 39,692 | 600.30 | 2.38 | 10:57 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 278,877 | 88.05 | 2.46 | 10:58 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 300,000 | 6.93 | 0.21 | 10:58 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,158,311 | 6.90 | 0.80 | 10:58 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 135,751 | 87.85 | 1.19 | 10:58 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 522,097 | 6.90 | 0.36 | 10:58 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 365,490 | 6.95 | 0.25 | 10:58 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,457,325 | 6.95 | 1.01 | 10:58 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 65,534 | 156.05 | 1.02 | 10:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,657 | 2,861.00 | 3.62 | 10:58 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 82,241 | 806.50 | 6.63 | 10:59 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 38,657 | 394.50 | 1.53 | 10:59 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 300,000 | 6.93 | 0.21 | 10:59 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,028 | 1,203.35 | 1.33 | 10:59 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,239 | 1,202.00 | 1.11 | 10:59 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 3,753,055 | 6.90 | 2.59 | 10:59 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 328,135 | 6.94 | 0.23 | 10:59 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,733 | 1,202.75 | 1.29 | 10:59 |
CG Consumer
ACTIONS
|
NSE | Electricals | 100,382 | 328.75 | 3.30 | 10:59 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 35,480 | 603.10 | 2.14 | 10:59 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 589,426 | 6.95 | 0.41 | 11:00 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 259,896 | 6.95 | 0.18 | 11:00 |
Dabur India
ACTIONS
|
NSE | Personal Care | 61,220 | 554.95 | 3.40 | 11:00 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 205,766 | 117.50 | 2.42 | 11:00 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,996,242 | 6.95 | 2.08 | 11:00 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 37,068 | 1,195.60 | 4.43 | 11:00 |
Ujjivan Small
ACTIONS
|
NSE | Bank - Private | 236,816 | 27.40 | 0.65 | 11:00 |
Abbott India
ACTIONS
|
NSE | Pharmaceuticals | 1,227 | 21,149.75 | 2.60 | 11:00 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 69,917 | 317.95 | 2.22 | 11:00 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,131,859 | 6.95 | 0.79 | 11:01 |
Dabur India
ACTIONS
|
NSE | Personal Care | 37,411 | 554.20 | 2.07 | 11:01 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,736,351 | 6.95 | 1.21 | 11:01 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 3,281,095 | 6.95 | 2.28 | 11:01 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,862 | 392.00 | 1.29 | 11:01 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,752 | 1,202.45 | 1.29 | 11:01 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 1,170,368 | 51.10 | 5.98 | 11:02 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 29,722 | 2,645.50 | 7.86 | 11:02 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 676,328 | 17.15 | 1.16 | 11:02 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 6,105 | 4,375.00 | 2.67 | 11:02 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,335 | 595.35 | 1.21 | 11:02 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 6,773 | 4,375.00 | 2.96 | 11:02 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,321 | 2,645.00 | 1.14 | 11:02 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 38,757 | 442.00 | 1.71 | 11:02 |
CG Power
ACTIONS
|
NSE | Electric Equipment | 802,728 | 303.55 | 24.37 | 11:02 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,280 | 595.85 | 1.03 | 11:02 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,408 | 2,645.00 | 1.17 | 11:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,996 | 2,841.60 | 3.69 | 11:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 26,035 | 2,846.85 | 7.41 | 11:02 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 429,393 | 6.95 | 0.30 | 11:02 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,883 | 2,645.00 | 1.56 | 11:02 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 575,067 | 17.10 | 0.98 | 11:02 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 306,935 | 16.95 | 0.52 | 11:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,616 | 590.00 | 1.39 | 11:03 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 3,917 | 4,375.00 | 1.71 | 11:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,913 | 2,836.25 | 1.39 | 11:03 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 57,872 | 211.25 | 1.22 | 11:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,472 | 588.20 | 1.03 | 11:03 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 61,752 | 389.65 | 2.41 | 11:03 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 3,189 | 4,375.40 | 1.40 | 11:03 |
Gujarat Gas
ACTIONS
|
NSE | Oil Drilling And Exploration | 51,369 | 450.40 | 2.31 | 11:03 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 2,309 | 4,375.00 | 1.01 | 11:03 |
Guj State Petro
ACTIONS
|
NSE | Oil Drilling And Exploration | 1,343,707 | 269.75 | 36.25 | 11:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,166 | 2,834.40 | 1.46 | 11:03 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 525,681 | 51.00 | 2.68 | 11:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,892 | 2,838.95 | 1.10 | 11:03 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,148 | 388.35 | 1.13 | 11:03 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 210,558 | 51.05 | 1.07 | 11:03 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,893 | 804.95 | 1.04 | 11:03 |
CG Power
ACTIONS
|
NSE | Electric Equipment | 53,709 | 304.10 | 1.63 | 11:03 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,590 | 6,007.90 | 1.56 | 11:03 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 500,000 | 0.52 | 0.03 | 11:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,959 | 2,833.25 | 1.69 | 11:04 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 891,247 | 6.90 | 0.61 | 11:04 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 155,799 | 805.45 | 12.55 | 11:04 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 400,000 | 0.52 | 0.02 | 11:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,686 | 2,832.65 | 2.18 | 11:04 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 12,537 | 2,345.80 | 2.94 | 11:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,926 | 2,834.85 | 1.40 | 11:04 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 200,253 | 17.10 | 0.34 | 11:04 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,855 | 2,639.30 | 1.81 | 11:04 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 14,075 | 1,065.10 | 1.50 | 11:04 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,082 | 588.25 | 1.06 | 11:04 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 34,756 | 530.30 | 1.84 | 11:05 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 24,928 | 530.80 | 1.32 | 11:05 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,825,094 | 6.90 | 1.26 | 11:05 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 11,921 | 2,344.35 | 2.79 | 11:05 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 597,766 | 6.80 | 0.41 | 11:05 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,557 | 584.40 | 1.26 | 11:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,089 | 2,823.50 | 1.72 | 11:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,021 | 2,825.60 | 3.40 | 11:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,603 | 2,821.40 | 1.02 | 11:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,174 | 2,838.90 | 1.47 | 11:05 |
Cipla
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 50,154 | 1,039.80 | 5.22 | 11:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,083 | 2,821.75 | 2.00 | 11:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,069 | 2,825.40 | 1.15 | 11:05 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 42,682 | 386.00 | 1.65 | 11:05 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,406 | 2,345.00 | 1.03 | 11:06 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,559 | 385.65 | 1.33 | 11:06 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,557 | 385.00 | 1.14 | 11:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,531 | 580.45 | 1.08 | 11:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 35,836 | 590.05 | 2.11 | 11:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,883 | 2,812.10 | 1.09 | 11:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,109 | 585.10 | 1.00 | 11:06 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 8,204 | 2,345.00 | 1.92 | 11:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,286 | 2,839.90 | 1.22 | 11:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,687 | 2,811.50 | 1.04 | 11:06 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 280,359 | 6.85 | 0.19 | 11:06 |
Tube Investment
ACTIONS
|
NSE | Auto Ancillaries | 10,001 | 2,575.40 | 2.58 | 11:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,728 | 2,812.70 | 1.05 | 11:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,306 | 583.95 | 1.59 | 11:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,740 | 580.60 | 1.67 | 11:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,554 | 2,851.05 | 2.15 | 11:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,365 | 2,836.35 | 1.24 | 11:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,453 | 2,848.45 | 1.27 | 11:07 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 583,754 | 9.00 | 0.53 | 11:07 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 964,074 | 17.15 | 1.65 | 11:07 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,726 | 2,345.20 | 1.34 | 11:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,747 | 2,846.00 | 1.07 | 11:07 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,376 | 2,344.00 | 1.49 | 11:07 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.89 | 0.02 | 11:07 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,231 | 1,530.50 | 1.41 | 11:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,321 | 2,841.95 | 1.23 | 11:07 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 49,097 | 211.20 | 1.04 | 11:07 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 238,720 | 8.95 | 0.21 | 11:07 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,045 | 0.89 | 0.02 | 11:07 |
Zydus Wellness
ACTIONS
|
NSE | Vanaspati & Oils | 15,014 | 1,438.00 | 2.16 | 11:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,060 | 2,847.55 | 2.30 | 11:07 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 5,304 | 2,304.60 | 1.22 | 11:07 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,535 | 591.85 | 1.75 | 11:07 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,014 | 597.00 | 1.19 | 11:08 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.89 | 0.02 | 11:08 |
Voltas
ACTIONS
|
NSE | Diversified | 18,535 | 757.85 | 1.40 | 11:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,375 | 2,867.20 | 1.25 | 11:08 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 567,083 | 17.15 | 0.97 | 11:08 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 425,554 | 7.05 | 0.30 | 11:08 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,877 | 598.30 | 1.73 | 11:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,654 | 2,860.50 | 1.33 | 11:08 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,253 | 595.90 | 1.39 | 11:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,556 | 2,860.00 | 1.59 | 11:08 |
Voltas
ACTIONS
|
NSE | Diversified | 30,934 | 757.00 | 2.34 | 11:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,623 | 2,861.00 | 3.61 | 11:08 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,869 | 807.95 | 1.28 | 11:09 |
M&M Financial
ACTIONS
|
NSE | Finance - NBFC | 171,138 | 225.50 | 3.86 | 11:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,201 | 2,883.45 | 1.79 | 11:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,990 | 2,883.10 | 3.46 | 11:09 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,056 | 2,345.00 | 1.42 | 11:09 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,454 | 600.30 | 1.11 | 11:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,332 | 2,886.45 | 1.25 | 11:09 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,792,861 | 6.85 | 1.23 | 11:09 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,213 | 600.70 | 1.45 | 11:09 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 25,444 | 1,717.90 | 4.37 | 11:09 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 853,354 | 6.85 | 0.58 | 11:09 |
Bikaji Foods
ACTIONS
|
NSE | Food Processing | 50,050 | 402.60 | 2.02 | 11:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,459 | 2,883.45 | 2.44 | 11:09 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 28,253 | 354.10 | 1.00 | 11:09 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,832 | 600.95 | 1.07 | 11:09 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,982 | 1,234.80 | 1.36 | 11:09 |
NTPC | NSE | Power - Generation & Distribution | 149,653 | 170.05 | 2.54 | 11:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,857 | 2,880.25 | 1.40 | 11:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,302 | 2,884.95 | 1.82 | 11:09 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,815 | 596.45 | 1.42 | 11:10 |
NALCO
ACTIONS
|
NSE | Aluminium | 174,708 | 82.95 | 1.45 | 11:10 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 67,780 | 807.40 | 5.47 | 11:10 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,113 | 1,606.15 | 1.95 | 11:10 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 7,237 | 1,714.95 | 1.24 | 11:10 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 7,114 | 1,715.45 | 1.22 | 11:10 |
NTPC | NSE | Power - Generation & Distribution | 59,662 | 170.00 | 1.01 | 11:10 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 33,588 | 806.55 | 2.71 | 11:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,818 | 2,872.20 | 1.10 | 11:10 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 81,503 | 806.50 | 6.57 | 11:10 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,398 | 1,715.00 | 2.64 | 11:10 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 10,611 | 1,717.45 | 1.82 | 11:10 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 402,389 | 17.10 | 0.69 | 11:10 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 35,754 | 806.60 | 2.88 | 11:10 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 372,114 | 17.20 | 0.64 | 11:11 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 15,000 | 4,140.00 | 6.21 | 11:11 |
Bandhan Bank
NEWS
ACTIONS
|
BSE | Banks - Private Sector | 55,800 | 243.25 | 1.36 | 11:11 |
Piramal Pharma
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 353,299 | 103.30 | 3.65 | 11:11 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 569,024 | 0.88 | 0.05 | 11:11 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,371 | 2,871.85 | 1.26 | 11:11 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 72,871 | 156.85 | 1.14 | 11:12 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 100,204 | 806.00 | 8.08 | 11:12 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 55,342 | 805.85 | 4.46 | 11:12 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 397,319 | 17.15 | 0.68 | 11:12 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.89 | 0.02 | 11:12 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 201,126 | 6.85 | 0.14 | 11:13 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 442,795 | 8.95 | 0.40 | 11:13 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 259,966 | 0.87 | 0.02 | 11:13 |
Dixon Technolog
NEWS
ACTIONS
|
NSE | Electricals | 3,857 | 2,676.35 | 1.03 | 11:13 |
INDUS TOWERS
ACTIONS
|
NSE | Telecommunications - Equipment | 184,099 | 150.25 | 2.77 | 11:13 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,819,400 | 6.80 | 1.24 | 11:13 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 112,315 | 2,345.00 | 26.34 | 11:14 |
DCX Systems
ACTIONS
|
NSE | Miscellaneous | 200,393 | 194.95 | 3.91 | 11:14 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 41,604 | 2,345.40 | 9.76 | 11:14 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,071 | 589.70 | 1.30 | 11:14 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,655 | 6,828.85 | 1.13 | 11:14 |
IEX | BSE | Diversified | 206,250 | 135.25 | 2.79 | 11:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,151 | 2,851.15 | 1.75 | 11:14 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 6,213 | 4,380.00 | 2.72 | 11:15 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 94,596 | 117.45 | 1.11 | 11:16 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,993 | 804.00 | 1.21 | 11:16 |
HUL
ACTIONS
|
NSE | Personal Care | 9,502 | 2,554.50 | 2.43 | 11:16 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,839 | 6,035.00 | 2.32 | 11:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,056 | 595.90 | 1.14 | 11:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 510,335 | 17.15 | 0.88 | 11:16 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,422 | 802.70 | 1.40 | 11:16 |
Max Financial
ACTIONS
|
NSE | Finance - Investments | 158,303 | 835.20 | 13.22 | 11:16 |
ITC
ACTIONS
|
BSE | Diversified | 89,600 | 347.75 | 3.12 | 11:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,916 | 2,849.90 | 1.97 | 11:17 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 72,859 | 294.20 | 2.14 | 11:17 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 200,002 | 6.88 | 0.14 | 11:17 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,047 | 803.15 | 1.53 | 11:17 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 7,467 | 1,715.15 | 1.28 | 11:17 |
Kotak MF-GETF
ACTIONS
|
NSE | Gold ETF | 205,002 | 48.91 | 1.00 | 11:18 |
ITC
ACTIONS
|
NSE | Diversified | 39,568 | 348.15 | 1.38 | 11:18 |
Tata Motors
ACTIONS
|
BSE | Auto - LCVs & HCVs | 54,151 | 441.55 | 2.39 | 11:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,894 | 594.35 | 1.48 | 11:18 |
United Spirits
ACTIONS
|
NSE | Breweries & Distilleries | 443,644 | 765.00 | 33.94 | 11:19 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 169,712 | 98.05 | 1.66 | 11:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,121 | 2,843.00 | 1.46 | 11:19 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 301,686 | 6.85 | 0.21 | 11:19 |
Voltas
ACTIONS
|
NSE | Diversified | 13,133 | 763.55 | 1.00 | 11:19 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 167,881 | 117.40 | 1.97 | 11:19 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 33,842 | 440.80 | 1.49 | 11:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,877 | 1,603.05 | 1.10 | 11:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,751 | 803.30 | 1.10 | 11:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,993 | 2,839.00 | 1.42 | 11:20 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 9,224 | 2,350.00 | 2.17 | 11:20 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 4,774 | 4,380.00 | 2.09 | 11:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,843 | 803.00 | 1.27 | 11:20 |
Apollo Tyres
ACTIONS
|
NSE | Tyres | 35,723 | 310.60 | 1.11 | 11:21 |
JSW Steel
NEWS
ACTIONS
|
NSE | Steel - Large | 19,533 | 703.75 | 1.37 | 11:21 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 8,161 | 4,380.00 | 3.57 | 11:21 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,493 | 2,351.40 | 1.29 | 11:21 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 37,302 | 294.80 | 1.10 | 11:21 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 26,809 | 2,640.00 | 7.08 | 11:22 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 72,917 | 294.65 | 2.15 | 11:22 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 13,037 | 1,070.20 | 1.40 | 11:22 |
Federal Bank
ACTIONS
|
NSE | Banks - Private Sector | 96,006 | 132.65 | 1.27 | 11:22 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,512 | 1,089.50 | 1.25 | 11:22 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 5,277 | 2,079.90 | 1.10 | 11:23 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 2,552 | 4,381.30 | 1.12 | 11:23 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 5,036 | 2,079.60 | 1.05 | 11:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,839 | 595.45 | 1.24 | 11:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,610 | 2,854.30 | 1.03 | 11:23 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 2,726 | 6,842.55 | 1.87 | 11:23 |
Tube Investment
ACTIONS
|
NSE | Auto Ancillaries | 5,033 | 2,575.00 | 1.30 | 11:23 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 5,023 | 2,313.05 | 1.16 | 11:24 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,000 | 0.85 | 0.04 | 11:24 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,030 | 1,087.40 | 1.20 | 11:24 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.85 | 0.02 | 11:24 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,073 | 6,031.65 | 1.25 | 11:25 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 85,520 | 293.50 | 2.51 | 11:25 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 11,275,217 | 0.85 | 0.96 | 11:25 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 150,960 | 1,121.40 | 16.93 | 11:25 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 210,330 | 0.84 | 0.02 | 11:25 |
SBI Life Insura
NEWS
ACTIONS
|
NSE | Life & Health Insurance | 24,153 | 1,230.00 | 2.97 | 11:25 |
KPIT Tech
ACTIONS
|
NSE | IT Services & Consulting | 16,861 | 715.00 | 1.21 | 11:25 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 244,580 | 0.83 | 0.02 | 11:25 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 5,037 | 2,314.45 | 1.17 | 11:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,577 | 2,845.15 | 1.02 | 11:25 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 208,009 | 0.83 | 0.02 | 11:26 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 57,217 | 1,710.80 | 9.79 | 11:26 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,200 | 806.40 | 1.71 | 11:26 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 9,750 | 6,045.70 | 5.89 | 11:26 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 401,662 | 51.40 | 2.06 | 11:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 34,977 | 589.50 | 2.06 | 11:27 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 611,882 | 0.83 | 0.05 | 11:27 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,961 | 2,830.00 | 1.97 | 11:27 |
Tube Investment
ACTIONS
|
NSE | Auto Ancillaries | 50,000 | 2,578.00 | 12.89 | 11:27 |
United Spirits
ACTIONS
|
NSE | Breweries & Distilleries | 204,250 | 764.65 | 15.62 | 11:27 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,851 | 2,834.75 | 1.66 | 11:27 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,148 | 2,826.05 | 1.45 | 11:28 |
Fortis Health
ACTIONS
|
NSE | Hospitals & Medical Services | 40,208 | 279.70 | 1.12 | 11:28 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,013 | 587.65 | 1.53 | 11:28 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 92,369 | 292.50 | 2.70 | 11:28 |
United Spirits
ACTIONS
|
NSE | Breweries & Distilleries | 18,505 | 765.05 | 1.42 | 11:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,891 | 2,831.90 | 1.39 | 11:28 |
Max Financial
ACTIONS
|
NSE | Finance - Investments | 71,582 | 835.35 | 5.98 | 11:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,288 | 2,820.25 | 2.34 | 11:29 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,604 | 6,050.00 | 2.18 | 11:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,491 | 2,816.20 | 1.55 | 11:29 |
Karur Vysya
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 97,865 | 106.00 | 1.04 | 11:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,427 | 2,820.45 | 1.53 | 11:29 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.52 | 0.01 | 11:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,923 | 2,820.00 | 3.36 | 11:29 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,734 | 6,046.60 | 1.05 | 11:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,575 | 2,813.65 | 1.01 | 11:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,448 | 2,808.95 | 2.09 | 11:30 |
Prudent Advisor
ACTIONS
|
NSE | Finance - Investment | 22,390 | 985.75 | 2.21 | 11:30 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 22,273 | 765.30 | 1.70 | 11:30 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,321 | 6,054.20 | 2.01 | 11:30 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,986 | 2,810.00 | 1.12 | 11:30 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,922 | 2,816.10 | 1.67 | 11:30 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 30,700 | 765.00 | 2.35 | 11:30 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,113 | 2,812.75 | 1.44 | 11:30 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,747 | 2,805.85 | 1.05 | 11:31 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,948 | 2,804.50 | 2.23 | 11:31 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,580 | 2,810.00 | 1.01 | 11:31 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,603 | 2,811.65 | 1.58 | 11:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,485 | 1,599.15 | 1.20 | 11:31 |
Gland
NEWS
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 21,747 | 1,317.00 | 2.86 | 11:31 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,644 | 8,807.15 | 1.45 | 11:32 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 356,828 | 31.05 | 1.11 | 11:32 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 101,313 | 155.75 | 1.58 | 11:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,754 | 2,820.50 | 1.90 | 11:32 |
Fortis Health
ACTIONS
|
NSE | Hospitals & Medical Services | 225,174 | 279.10 | 6.28 | 11:32 |
NTPC | NSE | Power - Generation & Distribution | 341,877 | 169.90 | 5.81 | 11:32 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 73,653 | 155.90 | 1.15 | 11:32 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 68,846 | 292.90 | 2.02 | 11:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,151 | 2,800.00 | 1.72 | 11:33 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 28,094 | 765.00 | 2.15 | 11:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,101 | 2,801.15 | 1.71 | 11:33 |
JSW Steel
NEWS
ACTIONS
|
NSE | Steel - Large | 22,097 | 702.90 | 1.55 | 11:33 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,143 | 808.50 | 1.06 | 11:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,080 | 2,802.60 | 1.42 | 11:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,798 | 2,800.70 | 1.06 | 11:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,309 | 2,810.00 | 1.49 | 11:34 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 6,988 | 2,139.15 | 1.49 | 11:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,493 | 2,801.60 | 1.26 | 11:34 |
Ajanta Pharma
ACTIONS
|
NSE | Pharmaceuticals | 8,358 | 1,200.00 | 1.00 | 11:34 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 310,000 | 0.83 | 0.03 | 11:34 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,051 | 6,045.00 | 1.24 | 11:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,531 | 2,810.90 | 1.84 | 11:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,258 | 2,804.70 | 1.47 | 11:35 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 226,922 | 6.90 | 0.16 | 11:36 |
Max Financial
ACTIONS
|
NSE | Finance - Investments | 145,216 | 836.10 | 12.14 | 11:36 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 69,252 | 293.70 | 2.03 | 11:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,572 | 2,816.65 | 1.01 | 11:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,807 | 2,823.00 | 1.64 | 11:36 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 682,100 | 6.90 | 0.47 | 11:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,975 | 2,817.10 | 2.53 | 11:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,189 | 2,825.10 | 1.18 | 11:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,952 | 2,823.15 | 1.12 | 11:36 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 33,484 | 351.00 | 1.18 | 11:37 |
Divis Labs
ACTIONS
|
NSE | Pharmaceuticals | 3,023 | 3,380.90 | 1.02 | 11:37 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,053 | 1,532.40 | 1.08 | 11:37 |
Siemens
ACTIONS
|
NSE | Infrastructure - General | 3,778 | 2,935.85 | 1.11 | 11:37 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,433 | 808.45 | 1.41 | 11:38 |
Infosys
ACTIONS
|
NSE | Computers - Software | 15,698 | 1,533.00 | 2.41 | 11:38 |
Dixon Technolog
NEWS
ACTIONS
|
NSE | Electricals | 25,257 | 2,643.55 | 6.68 | 11:38 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 9,994 | 1,705.00 | 1.70 | 11:39 |
IOC
ACTIONS
|
BSE | Refineries | 173,632 | 81.80 | 1.42 | 11:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 20,304 | 2,833.50 | 5.75 | 11:39 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 6,200 | 2,079.60 | 1.29 | 11:39 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,008 | 1,533.00 | 1.53 | 11:39 |
Infosys
ACTIONS
|
NSE | Computers - Software | 13,873 | 1,533.05 | 2.13 | 11:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,373 | 2,823.65 | 1.23 | 11:39 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 202,374 | 6.90 | 0.14 | 11:40 |
Varanium
ACTIONS
|
NSE | 10,000 | 1,249.30 | 1.25 | 11:40 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,390 | 2,808.80 | 1.51 | 11:40 |
NALCO
ACTIONS
|
NSE | Aluminium | 376,283 | 82.85 | 3.12 | 11:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,754 | 808.00 | 1.11 | 11:40 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,666 | 6,053.60 | 2.22 | 11:40 |
HUL
ACTIONS
|
NSE | Personal Care | 4,816 | 2,548.40 | 1.23 | 11:40 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 15,000 | 1,000.00 | 1.50 | 11:41 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,288 | 8,800.25 | 1.13 | 11:41 |
Siti Networks
ACTIONS
|
NSE | Media & Entertainment | 200,000 | 1.55 | 0.03 | 11:41 |
Infosys
ACTIONS
|
NSE | Computers - Software | 26,948 | 1,535.30 | 4.14 | 11:42 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 940,291 | 9.05 | 0.85 | 11:42 |
Infosys
ACTIONS
|
NSE | Computers - Software | 6,785 | 1,532.80 | 1.04 | 11:42 |
Infosys
ACTIONS
|
NSE | Computers - Software | 6,890 | 1,535.65 | 1.06 | 11:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,342 | 2,801.00 | 1.22 | 11:42 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,379 | 6,060.70 | 1.44 | 11:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,680 | 2,803.00 | 1.03 | 11:42 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,502 | 3,402.85 | 1.19 | 11:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,021 | 2,813.10 | 2.26 | 11:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,645 | 2,801.90 | 2.14 | 11:42 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 342,630 | 17.20 | 0.59 | 11:43 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 10,002 | 1,611.40 | 1.61 | 11:43 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,200 | 8,797.00 | 1.06 | 11:43 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 259,594 | 31.15 | 0.81 | 11:43 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 46,504 | 1,611.40 | 7.49 | 11:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,563 | 2,812.70 | 1.85 | 11:43 |
Rainbow Child
ACTIONS
|
NSE | Hospital & Healthcare Services | 104,939 | 709.25 | 7.44 | 11:44 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 12,555 | 1,330.05 | 1.67 | 11:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,939 | 2,817.75 | 1.11 | 11:44 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 368,847 | 31.15 | 1.15 | 11:44 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,819 | 8,810.00 | 1.60 | 11:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,605 | 2,819.65 | 1.86 | 11:44 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 906,520 | 9.00 | 0.82 | 11:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,365 | 2,813.30 | 1.51 | 11:44 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 12,284 | 1,616.00 | 1.99 | 11:44 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 55,405 | 211.15 | 1.17 | 11:45 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 709,497 | 51.45 | 3.65 | 11:45 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,426 | 534.60 | 1.04 | 11:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,473 | 2,817.05 | 2.11 | 11:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,597 | 2,809.70 | 1.29 | 11:45 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 379,100 | 31.20 | 1.18 | 11:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,580 | 2,815.25 | 1.29 | 11:45 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 10,980 | 8,807.75 | 9.67 | 11:45 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,700 | 534.40 | 1.16 | 11:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,720 | 2,827.95 | 1.05 | 11:46 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,981 | 2,824.00 | 1.41 | 11:46 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,520 | 2,825.70 | 1.28 | 11:46 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 403,473 | 6.94 | 0.28 | 11:46 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,088 | 2,824.75 | 1.44 | 11:46 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,275 | 6,062.90 | 1.38 | 11:46 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,870 | 2,826.30 | 2.22 | 11:46 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 6,406,441 | 7.00 | 4.48 | 11:46 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 422,818 | 17.20 | 0.73 | 11:46 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 955,905 | 7.05 | 0.67 | 11:47 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 3,854,088 | 7.05 | 2.72 | 11:47 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 500,000 | 0.52 | 0.03 | 11:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,550 | 2,834.45 | 1.01 | 11:47 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,370,315 | 7.00 | 1.66 | 11:47 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,435 | 809.85 | 1.25 | 11:47 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 300,000 | 7.00 | 0.21 | 11:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,806 | 2,832.95 | 1.08 | 11:47 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 352,397 | 7.04 | 0.25 | 11:47 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 511,005 | 0.85 | 0.04 | 11:48 |
Procter&Gamble
ACTIONS
|
NSE | Pharmaceuticals | 3,128 | 4,027.95 | 1.26 | 11:48 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,008,868 | 7.00 | 0.71 | 11:48 |
Chola Invest.
ACTIONS
|
NSE | Finance - NBFC | 501,352 | 699.35 | 35.06 | 11:48 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 455,683 | 31.25 | 1.42 | 11:48 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 16,986 | 2,340.00 | 3.97 | 11:49 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,467 | 534.30 | 1.09 | 11:49 |
Bajaj Auto
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 5,948 | 3,870.00 | 2.30 | 11:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,315 | 1,602.00 | 1.01 | 11:49 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,950 | 534.00 | 1.28 | 11:50 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,645 | 595.80 | 1.29 | 11:50 |
HUL
ACTIONS
|
NSE | Personal Care | 4,067 | 2,545.25 | 1.04 | 11:50 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,374 | 596.45 | 1.10 | 11:50 |
ITC
ACTIONS
|
NSE | Diversified | 81,093 | 348.45 | 2.83 | 11:50 |
Container Corp | NSE | Transport & Logistics | 32,036 | 635.00 | 2.03 | 11:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,841 | 2,835.00 | 1.37 | 11:50 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 33,448 | 810.00 | 2.71 | 11:50 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,058 | 1,532.10 | 1.08 | 11:50 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 33,137 | 320.00 | 1.06 | 11:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,403 | 2,849.25 | 2.11 | 11:51 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 9,655 | 1,611.40 | 1.56 | 11:51 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,543 | 392.60 | 1.04 | 11:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,642 | 2,853.70 | 1.04 | 11:51 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,870 | 600.55 | 1.67 | 11:51 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,331 | 809.95 | 1.08 | 11:51 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,638 | 598.60 | 1.30 | 11:51 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 14,322 | 1,611.40 | 2.31 | 11:51 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,056,711 | 7.05 | 0.74 | 11:51 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 135,620 | 118.50 | 1.61 | 11:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,694 | 2,853.75 | 1.34 | 11:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,842 | 2,841.05 | 2.51 | 11:51 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,327 | 603.65 | 1.77 | 11:52 |
ITC
ACTIONS
|
NSE | Diversified | 31,767 | 348.40 | 1.11 | 11:52 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 22,790 | 444.05 | 1.01 | 11:52 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,345 | 535.70 | 1.04 | 11:52 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,682 | 536.20 | 1.27 | 11:52 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,516 | 604.10 | 1.72 | 11:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,672 | 2,850.00 | 3.04 | 11:52 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 10,230 | 2,640.00 | 2.70 | 11:52 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,829 | 604.55 | 1.68 | 11:52 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,075 | 809.85 | 1.14 | 11:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,509 | 2,862.75 | 3.01 | 11:53 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 32,403 | 811.10 | 2.63 | 11:53 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 80,178 | 131.15 | 1.05 | 11:53 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,904 | 607.05 | 1.15 | 11:53 |
Trent
ACTIONS
|
NSE | Retail | 39,794 | 1,185.25 | 4.72 | 11:53 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,929 | 1,605.45 | 1.27 | 11:53 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,804 | 810.65 | 1.77 | 11:53 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,609 | 2,870.30 | 1.32 | 11:53 |
Trent
ACTIONS
|
NSE | Retail | 20,701 | 1,184.95 | 2.45 | 11:53 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,744 | 810.35 | 1.03 | 11:53 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,603 | 810.15 | 1.10 | 11:53 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 25,831 | 604.30 | 1.56 | 11:53 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 647,772 | 7.05 | 0.46 | 11:53 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 51,584 | 211.30 | 1.09 | 11:53 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,528 | 396.35 | 1.05 | 11:53 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,431 | 606.25 | 1.18 | 11:53 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 26,615 | 811.10 | 2.16 | 11:53 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 28,370 | 1,611.45 | 4.57 | 11:53 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,093 | 395.00 | 1.07 | 11:53 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,520 | 2,857.95 | 1.01 | 11:53 |
Laurus Labs
ACTIONS
|
NSE | Pharmaceuticals | 50,673 | 347.45 | 1.76 | 11:53 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,533 | 1,611.40 | 1.05 | 11:53 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,051 | 2,875.55 | 1.16 | 11:53 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,018 | 608.80 | 1.58 | 11:53 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,517 | 608.35 | 1.31 | 11:53 |
Bajaj Auto
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 2,931 | 3,873.25 | 1.14 | 11:53 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,528 | 605.90 | 1.73 | 11:54 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,768 | 1,088.45 | 1.17 | 11:54 |
SUZLONPP
ACTIONS
|
NSE | Power Generation/Distribution | 225,000 | 6.45 | 0.15 | 11:54 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 37,241 | 810.25 | 3.02 | 11:54 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 899,251 | 9.05 | 0.81 | 11:54 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,123 | 810.40 | 1.06 | 11:54 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,314 | 872.20 | 1.07 | 11:54 |
Infosys
ACTIONS
|
NSE | Computers - Software | 12,259 | 1,533.70 | 1.88 | 11:54 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 9,233 | 2,139.75 | 1.98 | 11:54 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,013 | 2,138.00 | 1.07 | 11:54 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 352,313 | 9.10 | 0.32 | 11:55 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 278,110 | 52.00 | 1.45 | 11:55 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 10,291 | 2,072.05 | 2.13 | 11:55 |
Zomato
ACTIONS
|
NSE | Online Services | 206,891 | 48.00 | 0.99 | 11:55 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 200,589 | 17.20 | 0.35 | 11:55 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,093,382 | 9.10 | 0.99 | 11:55 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 300,302 | 9.09 | 0.27 | 11:55 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 612,823 | 52.00 | 3.19 | 11:55 |
ITC
ACTIONS
|
NSE | Diversified | 46,422 | 348.75 | 1.62 | 11:55 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 462,888 | 16.25 | 0.75 | 11:55 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,829 | 809.95 | 1.04 | 11:55 |
IOB
ACTIONS
|
NSE | Banks - Public Sector | 202,354 | 26.70 | 0.54 | 11:55 |
Tube Investment
ACTIONS
|
NSE | Auto Ancillaries | 12,648 | 2,576.50 | 3.26 | 11:55 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,419 | 396.90 | 1.33 | 11:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,845 | 2,879.85 | 1.68 | 11:56 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 45,750 | 610.25 | 2.79 | 11:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,836 | 2,872.00 | 1.39 | 11:56 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 12,365 | 1,612.05 | 1.99 | 11:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,846 | 2,883.25 | 1.11 | 11:56 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,655 | 611.00 | 1.38 | 11:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,558 | 2,878.55 | 1.02 | 11:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,564 | 2,889.60 | 1.03 | 11:56 |
Varanium
ACTIONS
|
NSE | 11,500 | 1,249.30 | 1.44 | 11:56 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,770 | 2,891.00 | 1.67 | 11:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,366 | 2,878.65 | 1.54 | 11:56 |
Adani Trans
ACTIONS
|
BSE | Power - Transmission & Equipment | 6,929 | 1,607.80 | 1.11 | 11:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,004 | 2,890.05 | 2.02 | 11:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,579 | 2,862.80 | 2.17 | 11:56 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 26,729 | 809.50 | 2.16 | 11:57 |
NTPC | NSE | Power - Generation & Distribution | 86,449 | 170.90 | 1.48 | 11:57 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 38,461 | 609.60 | 2.34 | 11:57 |
HUL
ACTIONS
|
NSE | Personal Care | 21,243 | 2,549.55 | 5.42 | 11:57 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,756 | 1,715.00 | 1.16 | 11:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,482 | 2,889.40 | 1.30 | 11:57 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 18,104 | 1,058.90 | 1.92 | 11:57 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,461 | 612.10 | 1.37 | 11:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,149 | 2,885.00 | 1.77 | 11:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 18,884 | 2,900.00 | 5.48 | 11:58 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,025,006 | 7.00 | 0.72 | 11:58 |
Chola Invest.
ACTIONS
|
BSE | Finance - NBFC | 38,932 | 700.00 | 2.73 | 11:58 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,674 | 609.00 | 1.75 | 11:58 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,730 | 809.95 | 1.11 | 11:58 |
Rainbow Child
ACTIONS
|
NSE | Hospital & Healthcare Services | 96,833 | 710.20 | 6.88 | 11:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,645 | 2,882.90 | 1.05 | 11:58 |
Chola Invest.
ACTIONS
|
BSE | Finance - NBFC | 461,071 | 700.05 | 32.28 | 11:58 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,259 | 609.35 | 1.36 | 11:58 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,886 | 810.10 | 1.85 | 11:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,892 | 2,887.60 | 1.12 | 11:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,820 | 2,899.80 | 2.56 | 11:58 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 252,488 | 7.00 | 0.18 | 11:58 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 18,108 | 1,059.10 | 1.92 | 11:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,996 | 2,890.85 | 1.16 | 11:58 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 539,036 | 7.00 | 0.38 | 11:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,682 | 2,893.55 | 1.35 | 11:58 |
SVP Global
ACTIONS
|
NSE | Textiles | 500,754 | 35.75 | 1.79 | 11:58 |
KPIT Tech
ACTIONS
|
NSE | IT Services & Consulting | 14,855 | 720.15 | 1.07 | 11:58 |
Infosys
ACTIONS
|
NSE | Computers - Software | 15,000 | 1,536.00 | 2.30 | 11:59 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,779 | 610.10 | 1.76 | 11:59 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,596 | 2,892.00 | 1.04 | 11:59 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 37,072 | 610.35 | 2.26 | 11:59 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,505 | 810.00 | 1.74 | 11:59 |
Hitachi Energy
ACTIONS
|
NSE | Electric Equipment | 4,505 | 3,000.10 | 1.35 | 12:00 |
ITC
ACTIONS
|
NSE | Diversified | 77,946 | 348.75 | 2.72 | 12:00 |
Laurus Labs
ACTIONS
|
NSE | Pharmaceuticals | 31,069 | 359.35 | 1.12 | 12:00 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 225,403 | 31.45 | 0.71 | 12:00 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,265 | 612.90 | 1.30 | 12:00 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 79,714 | 399.40 | 3.18 | 12:00 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,486 | 6,033.20 | 2.10 | 12:00 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 615,273 | 17.25 | 1.06 | 12:00 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,671 | 6,027.50 | 2.21 | 12:01 |
Raymond
ACTIONS
|
NSE | Textiles - Woollen & Worsted | 8,195 | 1,492.00 | 1.22 | 12:01 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 476,665 | 31.55 | 1.50 | 12:01 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,748 | 6,029.95 | 1.05 | 12:01 |
ITC
ACTIONS
|
NSE | Diversified | 49,105 | 348.85 | 1.71 | 12:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,052 | 609.40 | 1.47 | 12:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,265 | 2,895.00 | 1.52 | 12:01 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 37,191 | 397.25 | 1.48 | 12:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,839 | 2,881.05 | 1.97 | 12:02 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 392,880 | 7.00 | 0.28 | 12:02 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 3,442 | 8,815.35 | 3.03 | 12:02 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,169 | 607.05 | 1.16 | 12:02 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,420 | 8,815.00 | 1.25 | 12:02 |
Glenmark | NSE | Pharmaceuticals | 46,696 | 375.00 | 1.75 | 12:02 |
HUL
ACTIONS
|
NSE | Personal Care | 10,411 | 2,549.50 | 2.65 | 12:02 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,933 | 8,815.00 | 1.70 | 12:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,936 | 2,895.55 | 1.14 | 12:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,436 | 603.25 | 1.41 | 12:03 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 2,799 | 4,410.00 | 1.23 | 12:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,796 | 604.70 | 1.08 | 12:03 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 10,998 | 1,337.90 | 1.47 | 12:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,954 | 604.90 | 1.09 | 12:03 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 368,302 | 7.00 | 0.26 | 12:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,129 | 610.10 | 1.23 | 12:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,421 | 2,899.55 | 1.86 | 12:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,378 | 2,909.75 | 1.27 | 12:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,135 | 2,890.55 | 1.20 | 12:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,737 | 2,903.70 | 1.38 | 12:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,674 | 2,913.90 | 1.07 | 12:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,909 | 2,892.00 | 1.13 | 12:04 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 256,102 | 7.00 | 0.18 | 12:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,179 | 2,908.00 | 1.80 | 12:04 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 213,900 | 17.25 | 0.37 | 12:04 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 57,786 | 445.00 | 2.57 | 12:05 |
Container Corp | NSE | Transport & Logistics | 185,266 | 635.15 | 11.77 | 12:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,406 | 2,913.30 | 1.87 | 12:05 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,216 | 612.95 | 1.48 | 12:05 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 37,110 | 400.00 | 1.48 | 12:05 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,414 | 610.95 | 1.19 | 12:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,703 | 2,918.25 | 1.66 | 12:06 |
Jai Corp
ACTIONS
|
NSE | Steel - GP & GC Sheets | 78,786 | 134.70 | 1.06 | 12:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,757 | 2,919.00 | 1.10 | 12:06 |
DSP LIQUIDETF
ACTIONS
|
NSE | ETF | 10,000 | 1,000.00 | 1.00 | 12:06 |
Siemens
ACTIONS
|
NSE | Infrastructure - General | 5,000 | 2,930.55 | 1.47 | 12:06 |
Siemens
ACTIONS
|
NSE | Infrastructure - General | 4,300 | 2,930.55 | 1.26 | 12:06 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 105,877 | 1,088.35 | 11.52 | 12:07 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 24,435 | 538.40 | 1.32 | 12:07 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,147,087 | 17.20 | 1.97 | 12:07 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,401 | 1,000.00 | 1.04 | 12:07 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,417 | 1,087.25 | 1.68 | 12:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,674 | 2,922.90 | 2.54 | 12:07 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,210 | 610.35 | 1.72 | 12:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,096 | 2,909.80 | 1.19 | 12:08 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 40,735 | 610.00 | 2.48 | 12:08 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,139 | 608.70 | 1.47 | 12:08 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 231,542 | 16.25 | 0.38 | 12:08 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 253,414 | 28.30 | 0.72 | 12:09 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 248,714 | 28.30 | 0.70 | 12:10 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 207,508 | 118.35 | 2.46 | 12:10 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,466 | 1,605.00 | 1.04 | 12:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,823 | 2,900.00 | 1.69 | 12:10 |
Nestle
ACTIONS
|
NSE | Food Processing | 755 | 19,178.20 | 1.45 | 12:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,332 | 2,896.50 | 2.12 | 12:10 |
NTPC | NSE | Power - Generation & Distribution | 92,050 | 171.75 | 1.58 | 12:10 |
NTPC | NSE | Power - Generation & Distribution | 195,510 | 171.95 | 3.36 | 12:11 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 86,066 | 157.90 | 1.36 | 12:11 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,091 | 810.85 | 1.22 | 12:11 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 32,242 | 320.05 | 1.03 | 12:11 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,001 | 2,352.50 | 1.18 | 12:11 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 117,455 | 157.90 | 1.85 | 12:11 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 359,160 | 28.35 | 1.02 | 12:11 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,965,860 | 17.20 | 3.38 | 12:11 |
Raymond
ACTIONS
|
NSE | Textiles - Woollen & Worsted | 7,400 | 1,501.45 | 1.11 | 12:11 |
MRF
ACTIONS
|
NSE | Tyres | 146 | 88,700.00 | 1.30 | 12:11 |
AARTIPHARM
ACTIONS
|
NSE | Medical Equipment/Supplies/Accessories | 35,103 | 314.85 | 1.11 | 12:12 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 237,634 | 28.30 | 0.67 | 12:12 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 12,504 | 1,340.70 | 1.68 | 12:13 |
BF Utilities
ACTIONS
|
NSE | Power - Generation & Distribution | 35,056 | 362.25 | 1.27 | 12:13 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,024,417 | 17.20 | 1.76 | 12:13 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,095 | 1,714.60 | 1.05 | 12:13 |
Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 1.71 | 0.03 | 12:13 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,387 | 6,038.00 | 1.44 | 12:14 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 973,015 | 9.00 | 0.88 | 12:14 |
HUL
ACTIONS
|
NSE | Personal Care | 9,398 | 2,551.30 | 2.40 | 12:14 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 15,589 | 1,348.70 | 2.10 | 12:14 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 238,486 | 7.05 | 0.17 | 12:14 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,949 | 809.30 | 1.86 | 12:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,421 | 2,886.40 | 1.56 | 12:14 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,448 | 810.00 | 1.17 | 12:14 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,004 | 603.30 | 1.03 | 12:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,145 | 2,886.10 | 1.20 | 12:14 |
M&M Financial
ACTIONS
|
NSE | Finance - NBFC | 117,546 | 227.05 | 2.67 | 12:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,559 | 2,887.45 | 1.03 | 12:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 27,067 | 809.55 | 2.19 | 12:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 27,437 | 810.25 | 2.22 | 12:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,514,928 | 6.95 | 1.05 | 12:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,199 | 810.00 | 1.15 | 12:15 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 360,751 | 28.40 | 1.02 | 12:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,802 | 809.75 | 1.68 | 12:16 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 25,739 | 809.55 | 2.08 | 12:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,838 | 2,883.60 | 1.11 | 12:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,252 | 2,881.85 | 1.23 | 12:16 |
NTPC | NSE | Power - Generation & Distribution | 80,734 | 172.10 | 1.39 | 12:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,547 | 2,880.35 | 1.02 | 12:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 32,531 | 599.30 | 1.95 | 12:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,571 | 2,879.45 | 2.18 | 12:17 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.84 | 0.02 | 12:17 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 100,005 | 715.00 | 7.15 | 12:17 |
Radico Khaitan
ACTIONS
|
NSE | Breweries & Distilleries | 352,210 | 1,095.00 | 38.57 | 12:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 14,433 | 1,218.85 | 1.76 | 12:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,482 | 2,878.95 | 1.00 | 12:17 |
Balkrishna Ind
ACTIONS
|
NSE | Tyres | 80,663 | 2,176.00 | 17.55 | 12:17 |
Bandhan Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 44,785 | 242.35 | 1.09 | 12:17 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,180 | 6,016.80 | 1.91 | 12:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,985 | 597.85 | 1.14 | 12:18 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,669 | 1,079.00 | 1.15 | 12:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,893 | 2,868.65 | 1.12 | 12:18 |
NMDC
ACTIONS
|
BSE | Mining & Minerals | 88,000 | 123.00 | 1.08 | 12:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 627,579 | 17.15 | 1.08 | 12:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 756,257 | 17.20 | 1.30 | 12:18 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,188 | 6,025.00 | 1.32 | 12:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,685 | 2,873.25 | 3.93 | 12:18 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,412 | 862.15 | 1.33 | 12:19 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 3,068 | 4,406.50 | 1.35 | 12:19 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 629,800 | 17.10 | 1.08 | 12:19 |
Ashok Leyland
ACTIONS
|
NSE | Auto - LCVs & HCVs | 132,006 | 146.10 | 1.93 | 12:19 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 5,022 | 4,406.40 | 2.21 | 12:19 |
Dabur India
ACTIONS
|
NSE | Personal Care | 21,893 | 554.90 | 1.21 | 12:19 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 6,148 | 4,405.80 | 2.71 | 12:19 |
Brigade Ent
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 75,347 | 449.10 | 3.38 | 12:19 |
Dr Reddys Labs
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 5,000 | 4,330.00 | 2.17 | 12:19 |
Voltas
ACTIONS
|
NSE | Diversified | 60,473 | 770.25 | 4.66 | 12:19 |
Ashok Leyland
ACTIONS
|
NSE | Auto - LCVs & HCVs | 138,423 | 146.05 | 2.02 | 12:19 |
TCS
ACTIONS
|
BSE | Computers - Software | 4,000 | 3,425.00 | 1.37 | 12:19 |
ITC
ACTIONS
|
NSE | Diversified | 93,867 | 347.90 | 3.27 | 12:19 |
NMDC
ACTIONS
|
NSE | Mining & Minerals | 83,937 | 123.00 | 1.03 | 12:19 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 9,531 | 1,056.15 | 1.01 | 12:20 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,010 | 3,425.15 | 1.03 | 12:21 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,458 | 3,425.30 | 1.18 | 12:21 |
Laurus Labs
ACTIONS
|
NSE | Pharmaceuticals | 35,025 | 350.50 | 1.23 | 12:21 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 34,464 | 600.50 | 2.07 | 12:21 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,493 | 2,636.95 | 1.71 | 12:21 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,219 | 602.60 | 1.28 | 12:22 |
VIP Industries | NSE | Household & Personal Products | 21,007 | 707.25 | 1.49 | 12:22 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,864 | 6,022.35 | 1.12 | 12:22 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 238,520 | 12.20 | 0.29 | 12:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,999 | 2,903.15 | 2.32 | 12:23 |
Vardhman Text
ACTIONS
|
NSE | Textiles - Spinning - Cotton Blended | 75,486 | 294.15 | 2.22 | 12:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,938 | 807.95 | 1.93 | 12:23 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 29,571 | 411.55 | 1.22 | 12:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,325 | 807.95 | 1.40 | 12:23 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 238,612 | 16.35 | 0.39 | 12:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,709 | 2,898.85 | 1.94 | 12:23 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 391,552 | 12.30 | 0.48 | 12:24 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 382,933 | 31.20 | 1.19 | 12:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,771 | 2,897.75 | 1.38 | 12:24 |
Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 435,658 | 1,240.20 | 54.03 | 12:24 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 5,037 | 2,077.60 | 1.05 | 12:24 |
Infosys
ACTIONS
|
NSE | Computers - Software | 20,322 | 1,539.95 | 3.13 | 12:25 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 8,226 | 6,000.10 | 4.94 | 12:25 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 472,620 | 12.15 | 0.57 | 12:25 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,821 | 5,998.75 | 2.29 | 12:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,386 | 2,888.10 | 1.84 | 12:25 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 7,684 | 1,344.60 | 1.03 | 12:25 |
NTPC | NSE | Power - Generation & Distribution | 100,022 | 171.05 | 1.71 | 12:25 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,586 | 807.95 | 1.34 | 12:25 |
ITC
ACTIONS
|
NSE | Diversified | 161,979 | 347.65 | 5.63 | 12:26 |
UPL
ACTIONS
|
NSE | Chemicals | 29,824 | 743.30 | 2.22 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,486 | 1,602.20 | 2.32 | 12:26 |
NTPC | NSE | Power - Generation & Distribution | 60,628 | 170.95 | 1.04 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 131,730 | 1,602.70 | 21.11 | 12:26 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 594,015 | 12.30 | 0.73 | 12:26 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.83 | 0.02 | 12:27 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 391,460 | 98.15 | 3.84 | 12:27 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 235,787 | 51.70 | 1.22 | 12:27 |
Torrent Pharma
ACTIONS
|
NSE | Pharmaceuticals | 11,500 | 1,559.00 | 1.79 | 12:27 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 25,121 | 807.50 | 2.03 | 12:27 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 616,189 | 12.20 | 0.75 | 12:27 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 18,978 | 1,053.15 | 2.00 | 12:28 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 231,509 | 43.05 | 1.00 | 12:28 |
United Spirits
ACTIONS
|
NSE | Breweries & Distilleries | 13,500 | 765.30 | 1.03 | 12:28 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 294,609 | 0.83 | 0.02 | 12:28 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 200,010 | 17.05 | 0.34 | 12:28 |
NTPC | NSE | Power - Generation & Distribution | 106,798 | 171.00 | 1.83 | 12:28 |
NTPC | NSE | Power - Generation & Distribution | 66,070 | 171.00 | 1.13 | 12:28 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 38,488 | 8,802.10 | 33.88 | 12:29 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,309 | 8,799.75 | 1.15 | 12:29 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,064 | 807.75 | 1.78 | 12:29 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 200,010 | 4.40 | 0.09 | 12:30 |
Vedant Fashions
ACTIONS
|
NSE | Retailing | 75,159 | 1,114.00 | 8.37 | 12:30 |
Fortis Health
ACTIONS
|
NSE | Hospitals & Medical Services | 100,290 | 276.80 | 2.78 | 12:30 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 719,368 | 17.20 | 1.24 | 12:31 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,334 | 808.45 | 1.16 | 12:31 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 491,578 | 4.40 | 0.22 | 12:31 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,164 | 5,995.00 | 1.30 | 12:31 |
NTPC | NSE | Power - Generation & Distribution | 63,138 | 170.40 | 1.08 | 12:31 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 425,000 | 0.50 | 0.02 | 12:31 |
Nuvoco Vistas
ACTIONS
|
NSE | Cement | 300,935 | 360.00 | 10.83 | 12:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,477 | 1,600.05 | 1.36 | 12:32 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,704 | 806.50 | 1.27 | 12:32 |
Vikas Ecotech
ACTIONS
|
NSE | Chemicals | 1,101,831 | 3.45 | 0.38 | 12:32 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,642,146 | 6.90 | 1.13 | 12:32 |
Cipla
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 24,554 | 1,031.95 | 2.53 | 12:32 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 139,721 | 87.40 | 1.22 | 12:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,533 | 2,869.05 | 1.30 | 12:32 |
Divis Labs
ACTIONS
|
NSE | Pharmaceuticals | 4,927 | 3,363.75 | 1.66 | 12:32 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 118,120 | 98.00 | 1.16 | 12:32 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 165,330 | 87.20 | 1.44 | 12:32 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 5,552 | 2,736.00 | 1.52 | 12:32 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 867,785 | 4.35 | 0.38 | 12:32 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,903 | 807.65 | 1.04 | 12:32 |
Manaksia
ACTIONS
|
NSE | Steel - Rolling | 293,050 | 93.50 | 2.74 | 12:33 |
IDFC First Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 292,448 | 55.95 | 1.64 | 12:33 |
Dr Reddys Labs
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 3,829 | 4,322.90 | 1.66 | 12:33 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,657 | 806.10 | 1.26 | 12:33 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,543 | 805.70 | 1.25 | 12:33 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 11,239 | 1,333.80 | 1.50 | 12:34 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,407 | 596.65 | 1.69 | 12:34 |
ITC
ACTIONS
|
NSE | Diversified | 29,541 | 346.90 | 1.02 | 12:34 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,072 | 595.00 | 1.02 | 12:34 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 2,722 | 6,810.00 | 1.85 | 12:34 |
Coal India
ACTIONS
|
NSE | Mining & Minerals | 88,011 | 223.80 | 1.97 | 12:34 |
NTPC | NSE | Power - Generation & Distribution | 68,271 | 169.85 | 1.16 | 12:34 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,867 | 532.90 | 1.43 | 12:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 25,145 | 805.90 | 2.03 | 12:34 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 152,634 | 1,121.60 | 17.12 | 12:34 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,798 | 595.50 | 1.06 | 12:34 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 283,173 | 8.98 | 0.25 | 12:34 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,507 | 6,811.60 | 1.03 | 12:34 |
NTPC | NSE | Power - Generation & Distribution | 63,429 | 170.15 | 1.08 | 12:34 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 204,329 | 16.35 | 0.33 | 12:34 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,158,709 | 9.00 | 1.04 | 12:34 |
Tata Power
NEWS
|
BSE | Power Generation/Distribution | 52,439 | 204.00 | 1.07 | 12:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 32,936 | 805.95 | 2.65 | 12:35 |
Dalmia Bharat
ACTIONS
|
NSE | Cement - Major | 7,252 | 1,711.85 | 1.24 | 12:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,284 | 2,860.00 | 1.51 | 12:35 |
Container Corp | NSE | Transport & Logistics | 23,884 | 630.85 | 1.51 | 12:35 |
Container Corp | NSE | Transport & Logistics | 16,122 | 630.00 | 1.02 | 12:35 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,894 | 5,988.20 | 1.13 | 12:35 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,846 | 806.00 | 1.20 | 12:35 |
NTPC | NSE | Power - Generation & Distribution | 60,875 | 169.85 | 1.03 | 12:35 |
Container Corp | NSE | Transport & Logistics | 18,458 | 630.00 | 1.16 | 12:35 |
Container Corp | NSE | Transport & Logistics | 31,546 | 630.90 | 1.99 | 12:35 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 28,477 | 805.75 | 2.29 | 12:35 |
NTPC | NSE | Power - Generation & Distribution | 63,291 | 169.85 | 1.07 | 12:35 |
NTPC | NSE | Power - Generation & Distribution | 95,012 | 169.75 | 1.61 | 12:36 |
GAIL
NEWS
|
BSE | Oil Drilling And Exploration | 149,964 | 98.00 | 1.47 | 12:36 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 173,525 | 97.95 | 1.70 | 12:36 |
Container Corp | NSE | Transport & Logistics | 19,353 | 630.70 | 1.22 | 12:36 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 353,194 | 71.65 | 2.53 | 12:36 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 148,144 | 87.45 | 1.30 | 12:36 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,046 | 2,341.75 | 1.42 | 12:37 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 108,646 | 98.00 | 1.06 | 12:37 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 29,785 | 441.00 | 1.31 | 12:37 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 283,879 | 17.15 | 0.49 | 12:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,328 | 2,861.10 | 1.24 | 12:37 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 334,065 | 17.20 | 0.57 | 12:37 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,274 | 804.30 | 1.79 | 12:39 |
NTPC | NSE | Power - Generation & Distribution | 62,155 | 170.35 | 1.06 | 12:39 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,961 | 804.95 | 1.20 | 12:39 |
Tech Mahindra
ACTIONS
|
NSE | Computers - Software | 14,991 | 1,035.30 | 1.55 | 12:39 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,704 | 805.15 | 1.43 | 12:39 |
Zomato
ACTIONS
|
NSE | Online Services | 283,353 | 47.40 | 1.34 | 12:39 |
JB Chemicals
ACTIONS
|
NSE | Pharmaceuticals | 16,842 | 2,022.05 | 3.41 | 12:39 |
HUL
ACTIONS
|
NSE | Personal Care | 4,617 | 2,548.00 | 1.18 | 12:39 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 10,074 | 1,708.00 | 1.72 | 12:39 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 200,000 | 4.35 | 0.09 | 12:40 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,272 | 599.60 | 1.10 | 12:40 |
UPL
ACTIONS
|
NSE | Chemicals | 20,359 | 743.50 | 1.51 | 12:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,740 | 2,876.15 | 1.36 | 12:40 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 87,679 | 132.15 | 1.16 | 12:41 |
Container Corp | NSE | Transport & Logistics | 37,292 | 631.00 | 2.35 | 12:41 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,870 | 806.25 | 1.28 | 12:41 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,034 | 805.50 | 1.69 | 12:41 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 260,293 | 17.20 | 0.45 | 12:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,542 | 2,860.00 | 1.59 | 12:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,747 | 393.45 | 1.29 | 12:42 |
KEC Intl
ACTIONS
|
NSE | Power - Transmission & Equipment | 49,051 | 462.60 | 2.27 | 12:42 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,453 | 805.40 | 1.08 | 12:43 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,402 | 806.50 | 1.00 | 12:43 |
NTPC | NSE | Power - Generation & Distribution | 58,912 | 170.05 | 1.00 | 12:44 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 80,229 | 440.05 | 3.53 | 12:44 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 15,822 | 1,049.95 | 1.66 | 12:44 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,189 | 806.25 | 1.22 | 12:44 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 629,674 | 0.82 | 0.05 | 12:44 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,015 | 1,710.00 | 1.03 | 12:44 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 15,000 | 999.99 | 1.50 | 12:44 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 271,738 | 156.35 | 4.25 | 12:44 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 16,975 | 1,200.05 | 2.04 | 12:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,379 | 1,600.05 | 1.66 | 12:45 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,495 | 806.05 | 1.33 | 12:45 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 30,362 | 439.70 | 1.34 | 12:45 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 18,776 | 1,050.00 | 1.97 | 12:46 |
Power Finance
ACTIONS
|
NSE | Finance - Term Lending Institutions | 77,759 | 135.85 | 1.06 | 12:46 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 311,981 | 9.00 | 0.28 | 12:46 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,819 | 806.55 | 1.44 | 12:46 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,989 | 1,198.00 | 1.68 | 12:46 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,862 | 806.30 | 1.76 | 12:46 |
Sindhu Trade
ACTIONS
|
BSE | Finance - Investments | 500,000 | 22.75 | 1.14 | 12:46 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 200,311 | 6.90 | 0.14 | 12:46 |
Sindhu Trade
ACTIONS
|
BSE | Finance - Investments | 500,000 | 22.75 | 1.14 | 12:47 |
Amber Enterpris
NEWS
ACTIONS
|
NSE | Miscellaneous | 47,101 | 1,898.90 | 8.94 | 12:47 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,785 | 1,195.00 | 1.17 | 12:47 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 174,549 | 155.95 | 2.72 | 12:47 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 41,221 | 1,191.45 | 4.91 | 12:47 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 256,193 | 31.05 | 0.80 | 12:47 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,397 | 807.00 | 1.00 | 12:48 |
Adani Green Ene
ACTIONS
|
BSE | Power - Generation & Distribution | 14,127 | 1,195.10 | 1.69 | 12:48 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,718 | 1,200.70 | 1.41 | 12:48 |
PHARMABEES
ACTIONS
|
NSE | 201,099 | 12.60 | 0.25 | 12:48 | |
IOC
ACTIONS
|
NSE | Refineries | 159,522 | 81.55 | 1.30 | 12:48 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 7,414 | 2,345.00 | 1.74 | 12:49 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 7,923 | 1,340.00 | 1.06 | 12:49 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,268 | 807.90 | 1.15 | 12:50 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 107,310 | 155.90 | 1.67 | 12:50 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 518,688 | 43.00 | 2.23 | 12:50 |
SIS
ACTIONS
|
NSE | Miscellaneous | 405,870 | 373.50 | 15.16 | 12:50 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,626 | 2,341.00 | 1.32 | 12:51 |
Balkrishna Ind
ACTIONS
|
NSE | Tyres | 99,549 | 2,175.60 | 21.66 | 12:51 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,758 | 2,110.30 | 1.22 | 12:51 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 401,148 | 4.35 | 0.17 | 12:51 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,425 | 2,110.40 | 1.14 | 12:51 |
BPCL
NEWS
|
NSE | Refineries | 73,960 | 335.00 | 2.48 | 12:51 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,439 | 806.95 | 1.57 | 12:51 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,370 | 807.15 | 1.64 | 12:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 16,439 | 2,846.95 | 4.68 | 12:52 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 7,731 | 2,109.20 | 1.63 | 12:52 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,588 | 8,778.40 | 1.39 | 12:52 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,765 | 593.75 | 1.11 | 12:52 |
Easy Trip
ACTIONS
|
NSE | Travel Services | 250,678 | 52.80 | 1.32 | 12:52 |
NTPC | NSE | Power - Generation & Distribution | 190,399 | 170.10 | 3.24 | 12:52 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,855 | 8,780.00 | 1.63 | 12:52 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,939 | 5,987.00 | 1.16 | 12:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,890 | 2,844.15 | 1.11 | 12:52 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,074 | 1,196.65 | 1.09 | 12:53 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,025 | 2,620.75 | 1.05 | 12:53 |
Vikas Life
ACTIONS
|
BSE | Miscellaneous | 2,300,000 | 4.34 | 1.00 | 12:53 |
Easy Trip
ACTIONS
|
NSE | Travel Services | 255,636 | 52.70 | 1.35 | 12:53 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,772 | 2,620.65 | 1.51 | 12:53 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 21,659 | 2,620.00 | 5.67 | 12:53 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,930 | 2,620.00 | 1.29 | 12:54 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 166,878 | 806.00 | 13.45 | 12:54 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,512,280 | 6.90 | 1.04 | 12:54 |
Vikas Life
ACTIONS
|
BSE | Miscellaneous | 1,150,000 | 4.34 | 0.50 | 12:54 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,064 | 805.95 | 1.13 | 12:55 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,729 | 390.20 | 1.24 | 12:55 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 230,121 | 17.20 | 0.40 | 12:55 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,962 | 534.00 | 1.39 | 12:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,335 | 2,842.80 | 1.23 | 12:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,382 | 1,594.85 | 1.50 | 12:55 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 331,759 | 31.00 | 1.03 | 12:55 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 2,557 | 8,763.35 | 2.24 | 12:55 |
Easy Trip
ACTIONS
|
NSE | Travel Services | 596,072 | 52.30 | 3.12 | 12:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,691 | 2,838.35 | 1.90 | 12:55 |
Easy Trip
ACTIONS
|
NSE | Travel Services | 516,256 | 52.50 | 2.71 | 12:55 |
Wipro
ACTIONS
|
NSE | Computers - Software | 58,889 | 400.85 | 2.36 | 12:56 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 8,905 | 2,340.00 | 2.08 | 12:56 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 108,750 | 1,189.00 | 12.93 | 12:56 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 134,888 | 117.85 | 1.59 | 12:56 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 26,532 | 1,190.00 | 3.16 | 12:56 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 75,475 | 1,189.00 | 8.97 | 12:56 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 9,328 | 2,340.50 | 2.18 | 12:56 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,064 | 1,189.00 | 1.55 | 12:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,642 | 2,850.40 | 1.04 | 12:56 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,875 | 590.25 | 1.35 | 12:57 |
HFCL
ACTIONS
|
NSE | Telecommunications - Equipment | 283,385 | 68.15 | 1.93 | 12:57 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 3,467 | 8,722.10 | 3.02 | 12:57 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,355 | 1,189.00 | 1.23 | 12:57 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,983 | 8,742.90 | 1.73 | 12:57 |
HFCL
ACTIONS
|
NSE | Telecommunications - Equipment | 241,974 | 67.95 | 1.64 | 12:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,570 | 2,831.90 | 1.29 | 12:57 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,861 | 1,069.90 | 1.80 | 12:57 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 303,909 | 6.80 | 0.21 | 12:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,014 | 2,845.60 | 1.43 | 12:58 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,265,780 | 6.90 | 0.87 | 12:58 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 50,599 | 1,189.00 | 6.02 | 12:58 |
HDFC Life
NEWS
ACTIONS
|
NSE | Life & Health Insurance | 48,045 | 584.45 | 2.81 | 12:58 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,059 | 2,106.40 | 1.07 | 12:59 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,348 | 2,853.25 | 1.53 | 12:59 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,214,407 | 17.15 | 2.08 | 12:59 |
Delhivery
ACTIONS
|
NSE | Courier Services | 35,073 | 295.40 | 1.04 | 12:59 |
Craftsman
NEWS
ACTIONS
|
NSE | Engineering | 74,380 | 3,178.35 | 23.64 | 12:59 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,792 | 1,071.00 | 1.16 | 12:59 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,334,748 | 8.95 | 1.19 | 13:00 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 286,136 | 6.80 | 0.19 | 13:00 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 201,067 | 8.95 | 0.18 | 13:00 |
Gujarat Gas
ACTIONS
|
NSE | Oil Drilling And Exploration | 23,960 | 450.00 | 1.08 | 13:00 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 565,654 | 7.00 | 0.40 | 13:00 |
Tube Investment
ACTIONS
|
NSE | Auto Ancillaries | 5,011 | 2,575.00 | 1.29 | 13:00 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 300,501 | 6.85 | 0.21 | 13:00 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 396,049 | 9.00 | 0.36 | 13:00 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 290,063 | 8.95 | 0.26 | 13:00 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 7,584 | 2,340.75 | 1.78 | 13:00 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 66,638 | 318.45 | 2.12 | 13:01 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 24,188 | 1,189.00 | 2.88 | 13:01 |
HUL
ACTIONS
|
NSE | Personal Care | 6,858 | 2,539.45 | 1.74 | 13:01 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 128,809 | 155.75 | 2.01 | 13:01 |
Max Financial
ACTIONS
|
NSE | Finance - Investments | 100,283 | 834.75 | 8.37 | 13:02 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 9,965 | 2,099.70 | 2.09 | 13:02 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 50,270 | 1,189.00 | 5.98 | 13:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,826 | 2,821.55 | 1.08 | 13:03 |
CG Power
ACTIONS
|
NSE | Electric Equipment | 107,934 | 300.05 | 3.24 | 13:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,566 | 2,826.00 | 1.57 | 13:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,692 | 2,823.60 | 1.32 | 13:03 |
ITC
ACTIONS
|
NSE | Diversified | 57,361 | 344.65 | 1.98 | 13:04 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,437 | 2,617.60 | 1.16 | 13:04 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,029,161 | 6.85 | 0.70 | 13:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,318 | 2,830.95 | 1.22 | 13:04 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 218,828 | 0.82 | 0.02 | 13:05 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,412 | 2,618.70 | 1.68 | 13:05 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,002 | 0.82 | 0.02 | 13:05 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 20,841 | 6,811.00 | 14.19 | 13:05 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,755 | 2,619.00 | 1.25 | 13:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,665 | 2,820.05 | 1.60 | 13:05 |
Infosys
ACTIONS
|
BSE | Computers - Software | 7,036 | 1,532.00 | 1.08 | 13:05 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 30,735 | 390.05 | 1.20 | 13:05 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,988 | 2,619.05 | 2.09 | 13:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,388 | 2,816.20 | 2.64 | 13:05 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.82 | 0.02 | 13:05 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 9,531 | 2,619.00 | 2.50 | 13:05 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 2,447 | 6,811.20 | 1.67 | 13:05 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 37,881 | 466.20 | 1.77 | 13:05 |
BPCL
NEWS
|
NSE | Refineries | 68,585 | 334.50 | 2.29 | 13:06 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,710 | 2,618.00 | 1.23 | 13:06 |
HUL
ACTIONS
|
NSE | Personal Care | 6,037 | 2,538.50 | 1.53 | 13:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,857 | 2,812.75 | 1.93 | 13:06 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,605 | 2,335.00 | 1.08 | 13:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,783 | 2,840.65 | 1.07 | 13:07 |
BPCL
NEWS
|
NSE | Refineries | 62,607 | 334.75 | 2.10 | 13:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,828 | 2,843.45 | 1.09 | 13:07 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 224,128 | 16.25 | 0.36 | 13:07 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 623,603 | 17.15 | 1.07 | 13:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,265 | 2,839.45 | 1.78 | 13:08 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 74,733 | 155.80 | 1.16 | 13:08 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 135,044 | 805.75 | 10.88 | 13:09 |
Grindwell Norto
ACTIONS
|
NSE | Abrasives | 13,120 | 1,945.95 | 2.55 | 13:09 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 91,737 | 117.85 | 1.08 | 13:09 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 277,839 | 16.20 | 0.45 | 13:09 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,243 | 2,619.95 | 1.90 | 13:09 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,071 | 2,616.40 | 1.07 | 13:10 |
Thermax
ACTIONS
|
NSE | Infrastructure - General | 50,040 | 1,897.45 | 9.49 | 13:10 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 3,048 | 6,810.00 | 2.08 | 13:10 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 33,114 | 2,330.00 | 7.72 | 13:10 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 33,752 | 532.50 | 1.80 | 13:11 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,951 | 5,980.00 | 1.17 | 13:11 |
NTPC | NSE | Power - Generation & Distribution | 108,990 | 170.00 | 1.85 | 13:11 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,378 | 2,100.30 | 1.13 | 13:11 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,016 | 2,611.60 | 1.05 | 13:12 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,429 | 2,613.70 | 1.94 | 13:12 |
NIFTYBEES
ACTIONS
|
NSE | ETF | 57,143 | 191.54 | 1.09 | 13:12 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,626 | 2,812.35 | 1.02 | 13:12 |
Zensar Tech
ACTIONS
|
NSE | Computers - Software | 505,331 | 222.90 | 11.26 | 13:12 |
NTPC | NSE | Power - Generation & Distribution | 87,637 | 169.95 | 1.49 | 13:12 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,953 | 5,971.75 | 1.76 | 13:12 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 370,321 | 17.15 | 0.64 | 13:12 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,927 | 2,612.90 | 1.03 | 13:12 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 35,213 | 530.00 | 1.87 | 13:13 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,825 | 530.70 | 1.11 | 13:13 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 20,067 | 856.00 | 1.72 | 13:13 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,983 | 2,610.20 | 1.04 | 13:13 |
Amber Enterpris
NEWS
ACTIONS
|
NSE | Miscellaneous | 30,214 | 1,897.20 | 5.73 | 13:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,933 | 2,824.85 | 2.24 | 13:14 |
BPCL
NEWS
|
NSE | Refineries | 48,859 | 334.30 | 1.63 | 13:14 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,962 | 2,611.00 | 1.03 | 13:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,199 | 2,821.85 | 1.18 | 13:14 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 188,135 | 591.10 | 11.12 | 13:14 |
Tata Power
NEWS
|
NSE | Power Generation/Distribution | 52,156 | 202.85 | 1.06 | 13:14 |
Dixon Technolog
NEWS
ACTIONS
|
NSE | Electricals | 4,810 | 2,645.45 | 1.27 | 13:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,311 | 2,821.00 | 1.22 | 13:14 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,853 | 2,325.05 | 1.59 | 13:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,821 | 2,814.35 | 1.36 | 13:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,729 | 2,808.85 | 1.05 | 13:15 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,616 | 2,326.05 | 1.07 | 13:15 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,466 | 2,325.45 | 1.27 | 13:15 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,334 | 2,612.25 | 1.13 | 13:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,115 | 2,812.45 | 1.72 | 13:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 2,865,457 | 17.10 | 4.90 | 13:15 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,526 | 2,325.00 | 1.05 | 13:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 602,356 | 17.10 | 1.03 | 13:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,779 | 2,800.90 | 3.86 | 13:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,158 | 2,810.75 | 1.45 | 13:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,066 | 2,800.05 | 1.42 | 13:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,116 | 2,802.40 | 1.15 | 13:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,267 | 2,805.00 | 2.60 | 13:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,510 | 2,800.00 | 3.78 | 13:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,576 | 2,804.60 | 1.56 | 13:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,096 | 2,801.00 | 2.55 | 13:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,912 | 2,800.00 | 3.06 | 13:16 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,919 | 5,962.40 | 1.14 | 13:16 |
Cipla
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 9,809 | 1,032.00 | 1.01 | 13:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,643 | 2,801.45 | 1.58 | 13:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,461 | 591.25 | 1.09 | 13:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,847 | 2,832.40 | 1.09 | 13:17 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,438 | 2,327.85 | 1.27 | 13:17 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 98,103 | 117.90 | 1.16 | 13:17 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 253,119 | 72.15 | 1.83 | 13:17 |
Devyani Int
ACTIONS
|
NSE | Consumer Food | 107,581 | 151.25 | 1.63 | 13:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,976 | 2,825.35 | 1.41 | 13:17 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 159,479 | 72.20 | 1.15 | 13:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,855 | 2,821.05 | 1.65 | 13:17 |
UPL
ACTIONS
|
NSE | Chemicals | 18,096 | 743.05 | 1.34 | 13:17 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 144,645 | 72.20 | 1.04 | 13:17 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,379 | 2,328.85 | 1.25 | 13:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 200,440 | 17.10 | 0.34 | 13:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 202,750 | 17.10 | 0.35 | 13:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,164 | 2,827.05 | 1.46 | 13:19 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,561 | 8,755.35 | 1.37 | 13:19 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 269,057 | 31.10 | 0.84 | 13:19 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,971 | 2,610.95 | 1.04 | 13:20 |
NTPC | NSE | Power - Generation & Distribution | 119,803 | 169.55 | 2.03 | 13:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 25,181 | 594.00 | 1.50 | 13:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,677 | 2,834.20 | 2.46 | 13:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,731 | 807.90 | 1.43 | 13:20 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,024 | 806.10 | 1.29 | 13:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,562 | 595.60 | 1.46 | 13:20 |
Max Financial
ACTIONS
|
NSE | Finance - Investments | 100,810 | 834.00 | 8.41 | 13:20 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 464,856 | 17.10 | 0.79 | 13:21 |
Trent
ACTIONS
|
BSE | Retail | 40,000 | 1,181.00 | 4.72 | 13:21 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,460 | 593.65 | 1.45 | 13:21 |
Johnson Pharma
ACTIONS
|
BSE | Trading | 225,659 | 0.60 | 0.01 | 13:21 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,229 | 809.05 | 1.72 | 13:21 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 240,578 | 384.00 | 9.24 | 13:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,395 | 382.85 | 1.13 | 13:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,972 | 2,819.85 | 1.12 | 13:22 |
HUL
ACTIONS
|
NSE | Personal Care | 5,166 | 2,531.40 | 1.31 | 13:22 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 225,284 | 31.10 | 0.70 | 13:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,820 | 2,810.35 | 1.35 | 13:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,598 | 2,802.80 | 1.57 | 13:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,876 | 2,806.15 | 3.33 | 13:23 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 86,100 | 154.60 | 1.33 | 13:23 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,506 | 2,328.10 | 1.05 | 13:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,282 | 2,804.20 | 2.32 | 13:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,843 | 2,806.70 | 1.08 | 13:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,567 | 589.15 | 1.74 | 13:23 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 166,402 | 155.00 | 2.58 | 13:23 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 25,214 | 806.75 | 2.03 | 13:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,626 | 586.55 | 1.03 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 35,790 | 2,793.50 | 10.00 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,099 | 2,807.45 | 1.71 | 13:24 |
Eicher Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 3,886 | 3,138.00 | 1.22 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,843 | 2,787.50 | 3.30 | 13:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 87,404 | 380.35 | 3.32 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,809 | 2,805.15 | 3.03 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,127 | 2,793.20 | 3.39 | 13:24 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 60,313 | 587.85 | 3.55 | 13:24 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 20,158 | 1,000.00 | 2.02 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,898 | 2,790.00 | 1.09 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,533 | 2,800.00 | 3.23 | 13:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 48,889 | 380.55 | 1.86 | 13:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,862 | 378.90 | 1.02 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,555 | 2,793.15 | 1.55 | 13:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 47,121 | 380.40 | 1.79 | 13:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,616 | 380.00 | 1.24 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,150 | 2,800.00 | 3.12 | 13:24 |
Dr Reddys Labs
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 3,000 | 4,305.00 | 1.29 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,647 | 2,796.40 | 4.38 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,089 | 2,793.35 | 1.14 | 13:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,129 | 2,803.50 | 3.12 | 13:24 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 224,604 | 51.45 | 1.16 | 13:25 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,870 | 2,606.65 | 2.05 | 13:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,575 | 1,589.00 | 2.00 | 13:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,713 | 2,807.35 | 1.60 | 13:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,196 | 2,795.45 | 3.69 | 13:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,096 | 2,802.00 | 1.43 | 13:25 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 57,176 | 288.55 | 1.65 | 13:26 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 46,330 | 380.60 | 1.76 | 13:26 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 474,439 | 17.15 | 0.81 | 13:26 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,755 | 2,809.45 | 1.34 | 13:26 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,023 | 380.70 | 1.03 | 13:26 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 484,723 | 7.00 | 0.34 | 13:26 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 9,655 | 1,710.55 | 1.65 | 13:26 |
Johnson Pharma
ACTIONS
|
BSE | Trading | 220,320 | 0.61 | 0.01 | 13:26 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 243,767 | 31.20 | 0.76 | 13:26 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,591 | 1,712.70 | 1.13 | 13:27 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,534 | 2,615.00 | 1.71 | 13:27 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 21,978 | 2,615.05 | 5.75 | 13:27 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,981 | 2,807.80 | 1.96 | 13:27 |
Cipla
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 21,049 | 1,033.70 | 2.18 | 13:27 |
PI Industries
ACTIONS
|
NSE | Pesticides & Agro Chemicals | 5,944 | 2,940.00 | 1.75 | 13:27 |
TCS
ACTIONS
|
NSE | Computers - Software | 6,826 | 3,431.10 | 2.34 | 13:27 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,297 | 2,615.05 | 1.39 | 13:27 |
Cipla
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 10,080 | 1,033.25 | 1.04 | 13:27 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 202,381 | 8.95 | 0.18 | 13:27 |
Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 4,296 | 2,698.10 | 1.16 | 13:27 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 252,000 | 17.00 | 0.43 | 13:27 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 8,686 | 2,625.05 | 2.28 | 13:28 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 60,760 | 2,625.00 | 15.95 | 13:28 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,217 | 591.00 | 1.37 | 13:28 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 12,558 | 2,625.00 | 3.30 | 13:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,811 | 2,816.00 | 1.35 | 13:28 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 108,386 | 380.05 | 4.12 | 13:28 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 309,635 | 805.40 | 24.94 | 13:28 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 14,162 | 2,625.00 | 3.72 | 13:28 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,476 | 2,625.00 | 1.44 | 13:28 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 27,495 | 2,625.00 | 7.22 | 13:28 |
Torrent Pharma
ACTIONS
|
NSE | Pharmaceuticals | 15,505 | 1,553.70 | 2.41 | 13:28 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,881 | 2,625.00 | 2.07 | 13:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,756 | 1,596.35 | 1.72 | 13:28 |
COFORGE LTD.
ACTIONS
|
NSE | Computers - Software | 3,027 | 4,441.80 | 1.34 | 13:28 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 35,233 | 2,625.00 | 9.25 | 13:28 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,548 | 805.05 | 1.33 | 13:28 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 300,130 | 6.85 | 0.21 | 13:29 |
COFORGE LTD.
ACTIONS
|
NSE | Computers - Software | 2,634 | 4,451.25 | 1.17 | 13:29 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,791 | 6,000.00 | 1.07 | 13:29 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,055 | 5,996.35 | 1.23 | 13:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,177 | 2,822.80 | 1.46 | 13:29 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,507 | 2,620.00 | 1.97 | 13:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,556 | 2,824.35 | 1.57 | 13:29 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 6,000 | 4,400.10 | 2.64 | 13:29 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,423 | 2,336.00 | 1.50 | 13:30 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 62,516 | 376.65 | 2.35 | 13:30 |
Godha Cabcon
ACTIONS
|
NSE | 1,589,827 | 1.60 | 0.25 | 13:30 | |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 40,139 | 375.05 | 1.51 | 13:30 |
NMDC
ACTIONS
|
NSE | Mining & Minerals | 163,085 | 122.70 | 2.00 | 13:30 |
Dr Reddys Labs
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 15,117 | 4,301.00 | 6.50 | 13:30 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,561 | 2,800.45 | 2.40 | 13:30 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 8,061 | 2,620.00 | 2.11 | 13:30 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,343 | 2,620.05 | 1.40 | 13:30 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 43,740 | 370.55 | 1.62 | 13:30 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 9,672 | 2,336.00 | 2.26 | 13:30 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,534 | 2,803.95 | 1.27 | 13:30 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,450 | 2,336.25 | 1.51 | 13:30 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 226,326 | 17.05 | 0.39 | 13:30 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,470 | 856.55 | 1.07 | 13:30 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 50,483 | 372.15 | 1.88 | 13:31 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 5,303 | 2,067.00 | 1.10 | 13:31 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 18,765 | 2,798.95 | 5.25 | 13:31 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 38,997 | 585.55 | 2.28 | 13:31 |
NMDC
ACTIONS
|
NSE | Mining & Minerals | 101,053 | 122.85 | 1.24 | 13:31 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,180 | 2,799.00 | 2.85 | 13:31 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,761 | 2,796.80 | 1.05 | 13:31 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,946 | 530.25 | 1.11 | 13:31 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,952 | 586.20 | 1.58 | 13:31 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,775 | 5,985.20 | 1.06 | 13:31 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 42,580 | 584.80 | 2.49 | 13:31 |
SUZLONPP
ACTIONS
|
NSE | Power Generation/Distribution | 250,000 | 6.30 | 0.16 | 13:31 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,124 | 585.90 | 1.00 | 13:31 |
Cyient
ACTIONS
|
NSE | Computers - Software | 26,134 | 848.00 | 2.22 | 13:32 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 202,216 | 31.10 | 0.63 | 13:32 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 205,844 | 31.20 | 0.64 | 13:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 17,910 | 2,784.00 | 4.99 | 13:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,396 | 2,794.85 | 1.51 | 13:32 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,767 | 5,971.15 | 1.06 | 13:32 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 8,619 | 2,068.00 | 1.78 | 13:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,779 | 2,787.70 | 1.89 | 13:32 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,850 | 370.65 | 1.22 | 13:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,822 | 2,787.45 | 3.57 | 13:32 |
UPL
ACTIONS
|
NSE | Chemicals | 15,463 | 743.10 | 1.15 | 13:32 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 49,028 | 370.35 | 1.82 | 13:32 |
Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 244,494 | 1,234.00 | 30.17 | 13:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,112 | 2,786.05 | 1.15 | 13:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 101,681 | 805.65 | 8.19 | 13:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,802 | 2,775.70 | 1.33 | 13:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 21,520 | 2,783.05 | 5.99 | 13:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 32,973 | 805.00 | 2.65 | 13:34 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,936 | 2,612.55 | 1.03 | 13:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 104,100 | 805.70 | 8.39 | 13:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,164 | 2,785.40 | 4.22 | 13:34 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,564 | 2,332.15 | 1.30 | 13:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,383 | 2,775.05 | 4.27 | 13:34 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 12,658 | 2,329.95 | 2.95 | 13:34 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 58,581 | 806.10 | 4.72 | 13:34 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 59,159 | 410.40 | 2.43 | 13:34 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 286,470 | 31.15 | 0.89 | 13:34 |
HUL
ACTIONS
|
NSE | Personal Care | 5,160 | 2,535.05 | 1.31 | 13:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,288 | 2,781.80 | 1.75 | 13:34 |
Grindwell Norto
ACTIONS
|
NSE | Abrasives | 10,538 | 1,942.95 | 2.05 | 13:34 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,738 | 2,328.70 | 1.57 | 13:34 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 30,372 | 368.25 | 1.12 | 13:35 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,518 | 579.15 | 1.07 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,683 | 2,770.00 | 1.57 | 13:35 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 5,774 | 2,758.75 | 1.59 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,549 | 2,752.05 | 1.25 | 13:35 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,410 | 367.45 | 1.15 | 13:35 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 40,344 | 580.10 | 2.34 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,886 | 2,764.10 | 1.63 | 13:35 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 30,633 | 369.65 | 1.13 | 13:35 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,749 | 580.80 | 1.38 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,211 | 2,753.55 | 1.43 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,822 | 2,770.05 | 3.55 | 13:35 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 62,372 | 369.00 | 2.30 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 22,389 | 2,757.35 | 6.17 | 13:35 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,009 | 578.75 | 1.10 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,515 | 2,770.00 | 2.91 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,935 | 2,752.00 | 1.08 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,196 | 2,770.00 | 1.16 | 13:35 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,705 | 579.65 | 1.26 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,001 | 2,754.75 | 1.65 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,960 | 2,767.00 | 1.93 | 13:35 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,452 | 580.00 | 1.65 | 13:35 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,498 | 2,753.70 | 1.24 | 13:36 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,944 | 365.00 | 1.17 | 13:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,779 | 2,752.60 | 1.04 | 13:36 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 35,292 | 574.65 | 2.03 | 13:36 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,203 | 573.00 | 1.39 | 13:36 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,163 | 363.95 | 1.02 | 13:36 |
HUL
ACTIONS
|
NSE | Personal Care | 6,210 | 2,535.30 | 1.57 | 13:36 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,398 | 578.05 | 1.41 | 13:36 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,073 | 571.45 | 1.20 | 13:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 14,881 | 2,751.05 | 4.09 | 13:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,964 | 2,763.90 | 1.65 | 13:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,752 | 2,751.30 | 2.41 | 13:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,518 | 2,751.05 | 1.24 | 13:36 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 38,809 | 363.10 | 1.41 | 13:36 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 55,206 | 364.00 | 2.01 | 13:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,315 | 2,761.15 | 1.74 | 13:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,566 | 2,755.00 | 1.26 | 13:36 |
SAIL
ACTIONS
|
NSE | Steel - Large | 133,762 | 86.90 | 1.16 | 13:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,264 | 2,760.20 | 1.18 | 13:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,887 | 2,755.45 | 1.62 | 13:36 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,860 | 2,612.85 | 1.01 | 13:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,796 | 2,753.45 | 1.05 | 13:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,149 | 2,750.00 | 1.14 | 13:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 14,027 | 2,749.00 | 3.86 | 13:37 |
Cyient
ACTIONS
|
NSE | Computers - Software | 16,482 | 845.00 | 1.39 | 13:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,514 | 2,750.00 | 1.79 | 13:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,687 | 2,750.00 | 1.29 | 13:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,604 | 2,750.00 | 1.82 | 13:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,120 | 2,758.50 | 2.24 | 13:37 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 30,198 | 530.00 | 1.60 | 13:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,558 | 2,750.05 | 1.53 | 13:37 |
Ipca Labs
ACTIONS
|
NSE | Pharmaceuticals | 23,768 | 863.00 | 2.05 | 13:37 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,345 | 363.65 | 1.25 | 13:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,409 | 2,753.25 | 1.49 | 13:37 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 28,624 | 530.05 | 1.52 | 13:37 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 40,466 | 361.40 | 1.46 | 13:38 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 40,071 | 362.90 | 1.45 | 13:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,160 | 2,714.90 | 1.13 | 13:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,961 | 2,727.00 | 1.08 | 13:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,053 | 2,712.80 | 1.37 | 13:38 |
Bharti Air PP | NSE | Telecommunications Services | 30,000 | 388.00 | 1.16 | 13:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,666 | 2,719.05 | 1.54 | 13:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,092 | 2,721.00 | 1.66 | 13:38 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,925 | 805.00 | 1.36 | 13:38 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 37,215 | 362.90 | 1.35 | 13:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,845 | 2,717.40 | 1.59 | 13:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,926 | 2,750.00 | 2.45 | 13:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,973 | 2,711.00 | 1.08 | 13:38 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,729 | 2,738.00 | 1.29 | 13:38 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,160 | 570.35 | 1.21 | 13:39 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 32,395 | 570.50 | 1.85 | 13:39 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 37,757 | 361.75 | 1.37 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,086 | 2,686.75 | 1.10 | 13:39 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,027 | 570.65 | 1.26 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,074 | 2,686.35 | 1.36 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,928 | 2,700.00 | 1.33 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,795 | 2,703.90 | 1.03 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,908 | 2,692.00 | 3.21 | 13:39 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,608 | 570.00 | 1.00 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,297 | 2,693.65 | 4.12 | 13:39 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 4,149 | 2,726.00 | 1.13 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,718 | 2,685.60 | 1.27 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,346 | 2,689.70 | 1.71 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,166 | 2,678.75 | 3.53 | 13:39 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 260,864 | 51.25 | 1.34 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,838 | 2,705.00 | 1.31 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,362 | 2,690.25 | 1.44 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,936 | 2,683.85 | 1.32 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,879 | 2,689.50 | 1.04 | 13:39 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,491 | 571.40 | 1.29 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 16,025 | 2,696.05 | 4.32 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,117 | 2,685.60 | 1.91 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,825 | 2,675.35 | 1.02 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,625 | 2,699.00 | 3.14 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,117 | 2,721.80 | 2.21 | 13:39 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 113,926 | 358.90 | 4.09 | 13:39 |
Tube Investment
ACTIONS
|
NSE | Auto Ancillaries | 5,118 | 2,570.50 | 1.32 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 16,023 | 2,688.55 | 4.31 | 13:39 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,225 | 570.05 | 1.78 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,372 | 2,700.25 | 3.34 | 13:39 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 49,239 | 361.75 | 1.78 | 13:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,752 | 2,683.85 | 1.54 | 13:39 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,276,305 | 6.80 | 0.87 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,599 | 2,683.25 | 1.77 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,542 | 2,702.70 | 3.66 | 13:40 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 210,242 | 6.75 | 0.14 | 13:40 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 281,028 | 6.75 | 0.19 | 13:40 |
Balkrishna Ind
ACTIONS
|
NSE | Tyres | 52,225 | 2,171.10 | 11.34 | 13:40 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,588 | 1,065.25 | 1.02 | 13:40 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,020 | 571.50 | 1.03 | 13:40 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 288,376 | 17.10 | 0.49 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,522 | 2,675.75 | 1.21 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,668 | 2,680.50 | 1.25 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,245 | 2,702.50 | 1.96 | 13:40 |
Cyient
ACTIONS
|
NSE | Computers - Software | 19,505 | 844.60 | 1.65 | 13:40 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 491,423 | 8.95 | 0.44 | 13:40 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 5,505 | 2,695.40 | 1.48 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,576 | 2,687.00 | 2.04 | 13:40 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,141 | 2,329.15 | 1.43 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 20,493 | 2,688.90 | 5.51 | 13:40 |
SUZLONPP
ACTIONS
|
NSE | Power Generation/Distribution | 208,000 | 6.30 | 0.13 | 13:40 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 25,869 | 569.95 | 1.47 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 16,209 | 2,684.15 | 4.35 | 13:40 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 36,882 | 529.45 | 1.95 | 13:40 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 53,815 | 318.00 | 1.71 | 13:40 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,543 | 568.30 | 1.28 | 13:40 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 308,632 | 8.87 | 0.27 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,263 | 2,677.75 | 1.14 | 13:40 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 7,796 | 1,710.05 | 1.33 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,290 | 2,685.80 | 2.23 | 13:40 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,328,135 | 8.90 | 1.18 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,882 | 2,673.40 | 1.31 | 13:40 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 117,163 | 98.00 | 1.15 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,570 | 2,696.50 | 3.12 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,310 | 2,681.25 | 3.57 | 13:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,174 | 2,671.55 | 2.72 | 13:40 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,385 | 352.90 | 1.18 | 13:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 14,091 | 2,690.00 | 3.79 | 13:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,373 | 2,708.90 | 1.73 | 13:41 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,676 | 803.30 | 1.98 | 13:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,843 | 2,697.20 | 1.31 | 13:41 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,697 | 573.20 | 1.01 | 13:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,040 | 352.85 | 1.02 | 13:41 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 56,773 | 353.70 | 2.01 | 13:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,275 | 2,689.05 | 1.15 | 13:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,371 | 2,675.00 | 1.17 | 13:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 23,112 | 2,704.75 | 6.25 | 13:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,764 | 2,687.00 | 1.28 | 13:41 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,094 | 3,435.25 | 1.06 | 13:42 |
SIS
ACTIONS
|
NSE | Miscellaneous | 103,540 | 372.80 | 3.86 | 13:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,845 | 2,689.00 | 1.03 | 13:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,121 | 2,683.80 | 1.11 | 13:42 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 95,056 | 117.35 | 1.12 | 13:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 36,538 | 355.95 | 1.30 | 13:42 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,364 | 2,330.00 | 1.02 | 13:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,916 | 2,689.45 | 1.59 | 13:42 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 204,430 | 50.95 | 1.04 | 13:42 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 650,000 | 1.15 | 0.07 | 13:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,709 | 575.15 | 1.36 | 13:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 60,995 | 357.15 | 2.18 | 13:42 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,501 | 360.60 | 1.21 | 13:43 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,792 | 801.75 | 1.27 | 13:43 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 11,723 | 1,333.25 | 1.56 | 13:43 |
Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 335,843 | 17.05 | 0.57 | 13:43 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 193,333 | 117.50 | 2.27 | 13:43 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,527 | 851.50 | 1.07 | 13:43 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,817 | 358.85 | 1.03 | 13:43 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 5,865 | 1,707.50 | 1.00 | 13:43 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 7,644 | 1,331.70 | 1.02 | 13:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,939 | 2,700.60 | 2.41 | 13:43 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 450,730 | 6.75 | 0.30 | 13:43 |
Shalimar Prod
ANNOUNCEMENTS
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.50 | 0.01 | 13:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,116 | 2,733.00 | 1.40 | 13:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,009 | 359.30 | 1.04 | 13:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,365 | 2,729.00 | 1.74 | 13:44 |
HUL
ACTIONS
|
NSE | Personal Care | 6,021 | 2,542.05 | 1.53 | 13:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,979 | 2,743.50 | 1.37 | 13:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,501 | 2,719.75 | 4.22 | 13:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,030 | 2,724.10 | 1.37 | 13:44 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,454 | 801.95 | 1.32 | 13:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,311 | 2,741.65 | 2.55 | 13:44 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,802 | 850.45 | 1.00 | 13:44 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,125,736 | 17.05 | 1.92 | 13:44 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,187,697 | 17.05 | 2.03 | 13:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,907 | 2,700.00 | 1.05 | 13:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,769 | 2,745.20 | 1.03 | 13:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,685 | 2,722.80 | 1.55 | 13:44 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 284,825 | 17.05 | 0.49 | 13:44 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 5,294 | 2,070.05 | 1.10 | 13:45 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,517 | 851.85 | 1.92 | 13:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,680 | 2,734.20 | 1.01 | 13:45 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 201,603 | 8.85 | 0.18 | 13:45 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,537 | 1,539.00 | 1.62 | 13:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,736 | 2,720.80 | 1.02 | 13:45 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 481,037 | 17.00 | 0.82 | 13:45 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 48,961 | 581.15 | 2.85 | 13:45 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 218,633 | 12.00 | 0.26 | 13:45 |
Dixon Technolog
NEWS
ACTIONS
|
NSE | Electricals | 4,004 | 2,644.50 | 1.06 | 13:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,500 | 2,727.10 | 1.23 | 13:45 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 15,669 | 2,070.25 | 3.24 | 13:45 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,651 | 2,329.00 | 1.55 | 13:45 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,321 | 579.30 | 1.00 | 13:45 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 500,436 | 17.05 | 0.85 | 13:45 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 35,889 | 359.45 | 1.29 | 13:46 |
GRWRHITECH
ACTIONS
|
NSE | Packaging | 48,998 | 599.75 | 2.94 | 13:46 |
HDFC Gold ETF
ACTIONS
|
NSE | Gold ETF | 217,719 | 50.00 | 1.09 | 13:46 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,235 | 2,609.30 | 1.37 | 13:46 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 39,398 | 360.40 | 1.42 | 13:46 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 95,341 | 117.55 | 1.12 | 13:47 |
RBL Bank
ACTIONS
|
NSE | Banks - Private Sector | 71,528 | 146.05 | 1.04 | 13:47 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 73,049 | 284.85 | 2.08 | 13:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,957 | 2,721.65 | 1.62 | 13:47 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,217 | 527.10 | 1.17 | 13:47 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,761 | 578.50 | 1.32 | 13:47 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,483 | 356.60 | 1.12 | 13:47 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 44,309 | 357.40 | 1.58 | 13:48 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,454 | 2,714.30 | 1.48 | 13:48 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,022 | 2,712.80 | 1.09 | 13:48 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 82,794 | 799.65 | 6.62 | 13:48 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,792 | 2,690.00 | 1.02 | 13:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,011 | 2,685.95 | 1.61 | 13:49 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,560 | 849.90 | 1.49 | 13:49 |
Ashok Leyland
ACTIONS
|
NSE | Auto - LCVs & HCVs | 133,856 | 144.00 | 1.93 | 13:49 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,474 | 1,058.55 | 1.64 | 13:49 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 85,728 | 117.25 | 1.01 | 13:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,375 | 2,697.05 | 1.45 | 13:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,669 | 2,690.00 | 1.79 | 13:49 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 234,088 | 97.95 | 2.29 | 13:49 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,606 | 5,958.45 | 1.55 | 13:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,159 | 2,691.00 | 1.39 | 13:49 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,745 | 3,433.00 | 1.29 | 13:49 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,249 | 525.60 | 1.06 | 13:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,408 | 2,690.55 | 1.19 | 13:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,126 | 2,698.60 | 1.11 | 13:49 |
Glenmark | NSE | Pharmaceuticals | 30,164 | 369.95 | 1.12 | 13:49 |
Macrotech Dev
ACTIONS
|
NSE | Construction - Residential & Commercial Complexes | 10,156 | 1,006.85 | 1.02 | 13:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,184 | 2,690.00 | 1.13 | 13:49 |
IDFC First Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 213,861 | 55.45 | 1.19 | 13:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,859 | 2,710.25 | 1.05 | 13:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,269 | 2,690.55 | 1.69 | 13:49 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,445 | 1,840.00 | 1.00 | 13:49 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,761 | 1,840.80 | 1.06 | 13:49 |
SUZLONPP
ACTIONS
|
NSE | Power Generation/Distribution | 433,708 | 6.25 | 0.27 | 13:50 |
NIFTYBEES
ACTIONS
|
NSE | ETF | 68,857 | 191.03 | 1.32 | 13:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,903 | 2,680.15 | 1.05 | 13:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,513 | 2,687.20 | 1.75 | 13:50 |
NIFTYBEES
ACTIONS
|
NSE | ETF | 52,421 | 191.07 | 1.00 | 13:50 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,646 | 5,949.10 | 2.17 | 13:50 |
Macrotech Dev
ACTIONS
|
NSE | Construction - Residential & Commercial Complexes | 12,023 | 1,006.85 | 1.21 | 13:50 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 52,929 | 569.70 | 3.02 | 13:50 |
IOC
ACTIONS
|
NSE | Refineries | 148,612 | 80.85 | 1.20 | 13:50 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 8,909 | 1,324.35 | 1.18 | 13:50 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 32,387 | 1,057.20 | 3.42 | 13:50 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,399 | 572.10 | 1.57 | 13:50 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 64,243 | 316.90 | 2.04 | 13:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,902 | 2,681.15 | 1.05 | 13:50 |
HUL
ACTIONS
|
NSE | Personal Care | 4,344 | 2,540.55 | 1.10 | 13:50 |
Tata Power
NEWS
|
NSE | Power Generation/Distribution | 133,146 | 202.00 | 2.69 | 13:50 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,160 | 571.00 | 1.09 | 13:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,061 | 2,679.80 | 1.09 | 13:50 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 137,995 | 117.00 | 1.61 | 13:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,391 | 2,696.35 | 1.45 | 13:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,865 | 2,710.00 | 1.05 | 13:51 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 753,798 | 6.95 | 0.52 | 13:51 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,899 | 5,946.45 | 1.13 | 13:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,922 | 1,584.80 | 1.89 | 13:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,367 | 2,709.55 | 1.45 | 13:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,601 | 2,693.00 | 1.51 | 13:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,590 | 2,703.15 | 1.51 | 13:51 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,597 | 572.35 | 1.12 | 13:51 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,403 | 1,056.65 | 1.84 | 13:51 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 5,004 | 2,062.80 | 1.03 | 13:51 |
Honeywell Autom
ACTIONS
|
NSE | Telecommunications - Equipment | 1,504 | 37,609.90 | 5.66 | 13:51 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,822 | 797.80 | 1.82 | 13:51 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 23,236 | 796.75 | 1.85 | 13:52 |
Zomato
ACTIONS
|
NSE | Online Services | 665,085 | 46.95 | 3.12 | 13:52 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 86,228 | 144.85 | 1.25 | 13:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,971 | 2,705.80 | 1.07 | 13:52 |
Macrotech Dev
ACTIONS
|
NSE | Construction - Residential & Commercial Complexes | 21,276 | 1,006.85 | 2.14 | 13:52 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 790,162 | 6.75 | 0.53 | 13:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,771 | 2,699.10 | 1.56 | 13:52 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 114,607 | 116.95 | 1.34 | 13:52 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,578 | 796.50 | 1.72 | 13:52 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 155,959 | 117.00 | 1.82 | 13:52 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 5,547 | 2,728.15 | 1.51 | 13:53 |
NALCO
ACTIONS
|
NSE | Aluminium | 256,903 | 81.85 | 2.10 | 13:53 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 140,524 | 360.00 | 5.06 | 13:53 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 166,486 | 145.00 | 2.41 | 13:53 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 24,035 | 437.75 | 1.05 | 13:53 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,817,951 | 6.70 | 1.89 | 13:53 |
Gujarat Gas
ACTIONS
|
NSE | Oil Drilling And Exploration | 25,476 | 450.00 | 1.15 | 13:53 |
Macrotech Dev
ACTIONS
|
NSE | Construction - Residential & Commercial Complexes | 10,007 | 1,006.85 | 1.01 | 13:53 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,839 | 2,700.00 | 1.04 | 13:53 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,641,946 | 17.00 | 2.79 | 13:53 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 557,289 | 17.05 | 0.95 | 13:53 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 9,860 | 2,325.25 | 2.29 | 13:53 |
Max Financial
ACTIONS
|
NSE | Finance - Investments | 275,091 | 834.40 | 22.95 | 13:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,923 | 2,718.35 | 1.07 | 13:54 |
Exide Ind
ACTIONS
|
NSE | Auto Ancillaries | 64,571 | 178.50 | 1.15 | 13:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,159 | 2,732.55 | 1.68 | 13:54 |
ITC
ACTIONS
|
NSE | Diversified | 55,638 | 345.25 | 1.92 | 13:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,702 | 2,726.70 | 2.37 | 13:54 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 124,240 | 97.65 | 1.21 | 13:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,259 | 2,711.45 | 1.43 | 13:54 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,598 | 1,533.00 | 1.47 | 13:54 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 323,280 | 97.90 | 3.16 | 13:54 |
NTPC | NSE | Power - Generation & Distribution | 73,352 | 169.05 | 1.24 | 13:54 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,439 | 576.75 | 1.12 | 13:54 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,348 | 1,533.00 | 1.43 | 13:54 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 8,493 | 1,320.00 | 1.12 | 13:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,659 | 2,750.00 | 3.21 | 13:55 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 7,884 | 1,319.65 | 1.04 | 13:55 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 424,455 | 97.70 | 4.15 | 13:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,821 | 2,753.90 | 1.05 | 13:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,236 | 2,750.65 | 1.44 | 13:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,507 | 1,582.50 | 1.03 | 13:55 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,674 | 574.30 | 1.02 | 13:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,188 | 2,733.15 | 1.69 | 13:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,195 | 2,757.95 | 1.16 | 13:55 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,003 | 0.82 | 0.04 | 13:55 |
HDFC Life
NEWS
ACTIONS
|
NSE | Life & Health Insurance | 28,017 | 585.00 | 1.64 | 13:55 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,866 | 2,328.00 | 1.13 | 13:55 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 186,761 | 97.65 | 1.82 | 13:55 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,464 | 575.00 | 1.75 | 13:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,246 | 2,758.85 | 1.45 | 13:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,929 | 2,755.00 | 1.08 | 13:55 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,209 | 572.80 | 1.10 | 13:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,340 | 2,774.90 | 1.20 | 13:56 |
Bajaj Auto
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 2,668 | 3,833.15 | 1.02 | 13:56 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 435,527 | 97.70 | 4.26 | 13:56 |
ICICI Prudentia
ACTIONS
|
NSE | Finance - General | 24,467 | 447.55 | 1.10 | 13:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,971 | 2,759.55 | 1.92 | 13:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,251 | 2,777.75 | 1.18 | 13:56 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 149,372 | 97.50 | 1.46 | 13:56 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 71,124 | 210.90 | 1.50 | 13:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,014 | 2,780.30 | 1.12 | 13:56 |
GAIL
NEWS
|
BSE | Oil Drilling And Exploration | 128,319 | 97.45 | 1.25 | 13:56 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 11,792 | 2,063.00 | 2.43 | 13:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,773 | 2,771.15 | 1.88 | 13:56 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,560 | 584.45 | 1.20 | 13:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,261 | 2,758.45 | 1.18 | 13:57 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 413,602 | 17.05 | 0.71 | 13:57 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 304,394 | 15.95 | 0.49 | 13:57 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,754 | 585.65 | 1.33 | 13:57 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 115,120 | 97.25 | 1.12 | 13:57 |
Thermax
ACTIONS
|
NSE | Infrastructure - General | 40,128 | 1,899.00 | 7.62 | 13:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,374 | 2,768.40 | 1.49 | 13:57 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,608 | 362.80 | 1.26 | 13:57 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 18,173 | 1,125.60 | 2.05 | 13:57 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 269,464 | 17.00 | 0.46 | 13:57 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,770 | 583.20 | 1.33 | 13:57 |
Prismx Global
ACTIONS
|
BSE | Finance - Investments | 200,000 | 2.33 | 0.05 | 13:58 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 178,585 | 154.30 | 2.76 | 13:58 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,566 | 581.05 | 1.54 | 13:58 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,534 | 850.70 | 1.15 | 13:58 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 20,220 | 1,000.00 | 2.02 | 13:58 |
TCS
ACTIONS
|
NSE | Computers - Software | 5,829 | 3,440.50 | 2.01 | 13:58 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 13,183 | 1,320.00 | 1.74 | 13:58 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 102,750 | 154.40 | 1.59 | 13:58 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 17,505 | 1,000.00 | 1.75 | 13:58 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 52,327 | 364.90 | 1.91 | 13:59 |
Prismx Global
ACTIONS
|
BSE | Finance - Investments | 200,000 | 2.33 | 0.05 | 13:59 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,709 | 799.00 | 1.10 | 13:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,010 | 1,584.00 | 1.11 | 13:59 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,152 | 585.05 | 1.06 | 13:59 |
HDFC Life
NEWS
ACTIONS
|
NSE | Life & Health Insurance | 20,186 | 585.00 | 1.18 | 13:59 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,260 | 2,797.00 | 1.19 | 14:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,956 | 2,774.00 | 1.37 | 14:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,151 | 2,775.85 | 1.71 | 14:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,006 | 2,787.60 | 3.35 | 14:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,355 | 2,781.50 | 2.88 | 14:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,690 | 2,799.95 | 3.27 | 14:00 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 360,555 | 17.05 | 0.61 | 14:00 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,462 | 585.10 | 1.08 | 14:00 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 295,634 | 17.05 | 0.50 | 14:00 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 6,989 | 2,094.65 | 1.46 | 14:00 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 85,264 | 117.40 | 1.00 | 14:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,432 | 1,584.75 | 1.02 | 14:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,949 | 2,791.20 | 1.10 | 14:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,215 | 2,780.15 | 1.17 | 14:00 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,799 | 527.15 | 1.41 | 14:00 |
TAEL
ACTIONS
|
NSE | Miscellaneous | 15,470 | 1,010.60 | 1.56 | 14:00 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,411 | 581.55 | 1.07 | 14:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,142 | 2,797.40 | 1.72 | 14:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 35,592 | 576.40 | 2.05 | 14:01 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 167,302 | 94.00 | 1.57 | 14:01 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 10,328 | 1,130.20 | 1.17 | 14:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,795 | 2,795.70 | 1.06 | 14:01 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 220,548 | 92.95 | 2.05 | 14:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,352 | 2,800.15 | 1.50 | 14:01 |
Prismx Global
ACTIONS
|
BSE | Finance - Investments | 200,000 | 2.33 | 0.05 | 14:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,135 | 580.40 | 1.05 | 14:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,799 | 2,796.95 | 1.62 | 14:01 |
REC | NSE | Finance - Term Lending Institutions | 89,077 | 114.95 | 1.02 | 14:01 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 224,158 | 95.50 | 2.14 | 14:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 34,983 | 577.80 | 2.02 | 14:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,836 | 586.30 | 1.10 | 14:01 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 76,478 | 154.30 | 1.18 | 14:02 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 158,432 | 93.25 | 1.48 | 14:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,941 | 2,807.00 | 1.39 | 14:02 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 184,809 | 154.25 | 2.85 | 14:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,267 | 2,803.20 | 2.88 | 14:02 |
NTPC | NSE | Power - Generation & Distribution | 108,033 | 168.90 | 1.82 | 14:02 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,569 | 364.95 | 1.08 | 14:02 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,624 | 364.25 | 1.01 | 14:02 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 516,636 | 17.10 | 0.88 | 14:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,332 | 2,800.70 | 2.61 | 14:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,896 | 2,781.40 | 1.08 | 14:02 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 247,142 | 359.35 | 8.88 | 14:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,706 | 2,798.50 | 1.60 | 14:02 |
HUL
ACTIONS
|
NSE | Personal Care | 10,212 | 2,542.10 | 2.60 | 14:02 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,420 | 583.10 | 1.07 | 14:02 |
HUL
ACTIONS
|
NSE | Personal Care | 4,826 | 2,539.90 | 1.23 | 14:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,775 | 2,803.55 | 1.34 | 14:03 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 41,529 | 365.40 | 1.52 | 14:03 |
NTPC | NSE | Power - Generation & Distribution | 101,755 | 168.90 | 1.72 | 14:03 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 43,568 | 363.20 | 1.58 | 14:03 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 13,289 | 1,611.40 | 2.14 | 14:03 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 17,653 | 1,189.00 | 2.10 | 14:03 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 35,398 | 362.75 | 1.28 | 14:03 |
ICICINIFTY
ACTIONS
|
NSE | ETF | 99,054 | 190.64 | 1.89 | 14:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,469 | 585.75 | 1.37 | 14:03 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 10,565 | 1,050.75 | 1.11 | 14:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,159 | 2,816.30 | 1.17 | 14:03 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 218,380 | 51.25 | 1.12 | 14:03 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 511,541 | 8.90 | 0.46 | 14:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,196 | 2,814.40 | 1.18 | 14:03 |
Bank of India
ACTIONS
|
NSE | Banks - Public Sector | 198,778 | 78.35 | 1.56 | 14:03 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 203,885 | 12.10 | 0.25 | 14:03 |
NTPC | NSE | Power - Generation & Distribution | 116,075 | 168.95 | 1.96 | 14:03 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,952 | 1,587.20 | 1.10 | 14:03 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 287,770 | 8.90 | 0.26 | 14:03 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 36,127 | 367.20 | 1.33 | 14:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,689 | 2,821.05 | 1.32 | 14:03 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,133,923 | 17.10 | 1.94 | 14:03 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,250 | 6,001.00 | 1.35 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,684 | 2,825.00 | 1.04 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,966 | 2,844.45 | 1.13 | 14:04 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,414 | 369.85 | 1.05 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,975 | 2,829.30 | 3.11 | 14:04 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 10,022 | 2,611.00 | 2.62 | 14:04 |
NTPC | NSE | Power - Generation & Distribution | 61,448 | 169.20 | 1.04 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,650 | 2,841.15 | 1.32 | 14:04 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,085 | 588.60 | 1.77 | 14:04 |
NTPC | NSE | Power - Generation & Distribution | 106,929 | 169.10 | 1.81 | 14:04 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,541 | 3,445.60 | 1.22 | 14:04 |
NTPC | NSE | Power - Generation & Distribution | 96,161 | 169.10 | 1.63 | 14:04 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,624 | 588.05 | 1.27 | 14:04 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 101,573 | 144.35 | 1.47 | 14:04 |
Wipro
ACTIONS
|
NSE | Computers - Software | 32,225 | 402.15 | 1.30 | 14:04 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,009 | 589.95 | 1.83 | 14:04 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,129 | 370.45 | 1.04 | 14:04 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,841 | 588.85 | 1.11 | 14:04 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 115,212 | 144.60 | 1.67 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,666 | 2,835.35 | 1.04 | 14:04 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 107,970 | 144.10 | 1.56 | 14:04 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 13,286 | 2,342.40 | 3.11 | 14:04 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 101,233 | 368.65 | 3.73 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,977 | 2,845.25 | 1.13 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,340 | 2,827.45 | 2.08 | 14:04 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 45,280 | 369.90 | 1.67 | 14:04 |
NTPC | NSE | Power - Generation & Distribution | 108,047 | 169.15 | 1.83 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,563 | 2,838.65 | 1.01 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,942 | 2,828.90 | 1.12 | 14:04 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 601,997 | 17.10 | 1.03 | 14:05 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 51,312 | 370.00 | 1.90 | 14:05 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 55,710 | 371.50 | 2.07 | 14:05 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,617 | 591.30 | 1.75 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,009 | 2,823.30 | 1.70 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,367 | 2,837.50 | 1.24 | 14:05 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,170 | 597.15 | 1.03 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,473 | 2,848.35 | 1.84 | 14:05 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,345 | 2,611.05 | 1.13 | 14:05 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 102,750 | 144.00 | 1.48 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,160 | 2,838.85 | 2.32 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,077 | 2,857.60 | 1.45 | 14:05 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,953 | 371.00 | 1.04 | 14:05 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 105,929 | 143.70 | 1.52 | 14:05 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 9,416 | 1,332.95 | 1.26 | 14:05 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 106,160 | 143.80 | 1.53 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,851 | 2,820.40 | 1.37 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,537 | 2,821.05 | 1.56 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,675 | 2,836.95 | 1.33 | 14:05 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,320 | 595.70 | 1.87 | 14:05 |
ICICILIQ
ACTIONS
|
NSE | ETF | 14,000 | 1,000.00 | 1.40 | 14:05 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 121,225 | 155.40 | 1.88 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,381 | 2,834.95 | 1.53 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 27,172 | 2,858.35 | 7.77 | 14:05 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,536 | 591.25 | 1.21 | 14:05 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,272 | 587.90 | 1.13 | 14:05 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,672 | 2,611.00 | 1.48 | 14:05 |
NTPC | BSE | Power - Generation & Distribution | 61,204 | 169.00 | 1.03 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,128 | 2,859.35 | 1.47 | 14:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,570 | 2,841.95 | 1.30 | 14:05 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 644,342 | 6.75 | 0.43 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,885 | 2,896.30 | 2.28 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,200 | 2,865.20 | 1.49 | 14:06 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 50,673 | 377.40 | 1.91 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,956 | 2,862.65 | 1.13 | 14:06 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,344 | 375.70 | 1.06 | 14:06 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 83,780 | 211.85 | 1.77 | 14:06 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,747 | 1,540.25 | 1.35 | 14:06 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 67,524 | 211.80 | 1.43 | 14:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,064 | 599.15 | 1.56 | 14:06 |
Titan Company
ACTIONS
|
BSE | Miscellaneous | 178,000 | 2,335.40 | 41.57 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,577 | 2,876.30 | 1.89 | 14:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,210 | 597.00 | 1.03 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,600 | 2,863.55 | 1.32 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,428 | 2,863.10 | 2.13 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,384 | 2,889.00 | 1.56 | 14:06 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,769 | 373.40 | 1.04 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,741 | 2,872.85 | 1.07 | 14:06 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 479,411 | 6.75 | 0.32 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,131 | 2,864.90 | 1.18 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,089 | 2,899.70 | 1.19 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,103 | 2,867.85 | 1.18 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,589 | 2,860.70 | 1.03 | 14:06 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 46,795 | 376.20 | 1.76 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,739 | 2,858.20 | 1.35 | 14:06 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 355,302 | 17.10 | 0.61 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,885 | 2,864.90 | 1.40 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 16,473 | 2,898.70 | 4.78 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,425 | 2,868.70 | 1.27 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,001 | 2,872.70 | 1.15 | 14:06 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 85,063 | 211.70 | 1.80 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,570 | 2,864.55 | 1.60 | 14:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,799 | 599.85 | 1.49 | 14:06 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 107,469 | 143.70 | 1.54 | 14:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,024 | 597.65 | 1.08 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,027 | 2,884.20 | 1.74 | 14:06 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,270 | 375.80 | 1.25 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,723 | 2,867.95 | 1.07 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,337 | 2,864.55 | 1.53 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,572 | 2,894.40 | 1.61 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,700 | 2,868.10 | 1.63 | 14:06 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 89,783 | 211.85 | 1.90 | 14:06 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 102,862 | 118.35 | 1.22 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,924 | 2,907.60 | 2.01 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,500 | 2,879.55 | 1.30 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,952 | 2,885.50 | 1.43 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,968 | 2,899.95 | 2.31 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,544 | 2,906.75 | 1.90 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,510 | 2,899.30 | 3.05 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,587 | 2,872.00 | 1.03 | 14:07 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,742 | 377.70 | 1.12 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,851 | 2,901.65 | 1.41 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,542 | 2,908.95 | 1.32 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,528 | 2,890.20 | 1.89 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,956 | 2,878.75 | 1.14 | 14:07 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,929 | 601.85 | 1.20 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,800 | 2,903.45 | 1.39 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,755 | 2,904.80 | 2.25 | 14:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 245,704 | 6.75 | 0.17 | 14:07 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,727 | 375.95 | 1.19 | 14:07 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,362 | 603.55 | 1.23 | 14:07 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,998 | 602.40 | 1.26 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,573 | 2,908.00 | 1.04 | 14:07 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 38,518 | 601.40 | 2.32 | 14:07 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,351 | 600.00 | 1.04 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,088 | 2,879.65 | 1.18 | 14:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 430,960 | 6.80 | 0.29 | 14:07 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,434 | 602.00 | 1.77 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,153 | 2,902.35 | 1.21 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,448 | 2,873.10 | 1.28 | 14:07 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,816 | 602.50 | 1.07 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,575 | 2,902.05 | 1.33 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,782 | 2,908.45 | 2.26 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,721 | 2,893.45 | 1.08 | 14:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,557,207 | 6.75 | 1.05 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,053 | 2,883.55 | 1.46 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,894 | 2,901.40 | 1.13 | 14:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,680 | 2,901.20 | 1.65 | 14:07 |
Varanium
ACTIONS
|
NSE | 11,500 | 1,300.00 | 1.50 | 14:08 | |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,969 | 592.00 | 1.06 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,777 | 2,851.95 | 1.08 | 14:08 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 392,647 | 17.10 | 0.67 | 14:08 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,378 | 595.25 | 1.33 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,220 | 2,851.65 | 1.20 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,286 | 2,844.40 | 2.36 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,625 | 2,855.45 | 1.04 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,116 | 2,827.45 | 1.16 | 14:08 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 16,938 | 595.75 | 1.01 | 14:08 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 494,102 | 8.95 | 0.44 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,692 | 2,856.05 | 1.34 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,023 | 2,847.60 | 1.15 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,306 | 2,849.00 | 2.65 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,573 | 2,850.10 | 1.02 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,591 | 2,820.15 | 1.01 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,072 | 2,856.35 | 1.16 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,228 | 2,845.00 | 1.49 | 14:08 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,118 | 375.60 | 1.21 | 14:08 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,651 | 593.90 | 1.11 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,957 | 2,846.65 | 1.13 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,758 | 2,848.00 | 2.21 | 14:08 |
Container Corp | NSE | Transport & Logistics | 75,039 | 625.25 | 4.69 | 14:08 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,929 | 373.65 | 1.01 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,118 | 2,825.40 | 1.45 | 14:09 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 36,874 | 376.20 | 1.39 | 14:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,740 | 2,823.40 | 1.34 | 14:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,734 | 2,829.95 | 1.06 | 14:09 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,127 | 375.95 | 1.10 | 14:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,817 | 2,826.35 | 1.64 | 14:09 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 38,223 | 772.55 | 2.95 | 14:09 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,479 | 595.15 | 1.64 | 14:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,678 | 2,827.10 | 1.61 | 14:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,501 | 2,828.80 | 1.56 | 14:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,880 | 2,820.45 | 1.09 | 14:09 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,619 | 2,848.10 | 1.03 | 14:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,197 | 2,860.00 | 1.20 | 14:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,556 | 2,825.95 | 1.85 | 14:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,989 | 2,852.05 | 1.14 | 14:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,004 | 2,848.95 | 1.71 | 14:10 |
Polyplex Corp
ACTIONS
|
BSE | Packaging | 270,000 | 1,509.05 | 40.74 | 14:10 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,840 | 591.10 | 1.41 | 14:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,648 | 2,860.25 | 1.33 | 14:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,027 | 2,828.00 | 1.42 | 14:10 |
NTPC | NSE | Power - Generation & Distribution | 151,608 | 168.45 | 2.55 | 14:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,778 | 2,861.70 | 1.37 | 14:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,012 | 2,826.20 | 1.13 | 14:10 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 3,616 | 2,831.00 | 1.02 | 14:11 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 201,436 | 349.90 | 7.05 | 14:11 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,858 | 2,830.20 | 3.92 | 14:11 |
HUL
ACTIONS
|
NSE | Personal Care | 7,318 | 2,547.85 | 1.86 | 14:11 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,829 | 2,822.25 | 1.93 | 14:11 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,578 | 2,828.95 | 1.30 | 14:11 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 62,056 | 2,831.00 | 17.57 | 14:11 |
TATA Cons. Prod
NEWS
ACTIONS
|
NSE | Plantations - Tea & Coffee | 14,729 | 736.85 | 1.09 | 14:11 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 27,133 | 443.30 | 1.20 | 14:11 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,398 | 2,846.55 | 1.25 | 14:12 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,709 | 2,848.35 | 1.34 | 14:12 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 8,346 | 2,841.00 | 2.37 | 14:12 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,404 | 596.00 | 1.04 | 14:12 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,043 | 2,836.35 | 3.70 | 14:12 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 57,632 | 2,841.00 | 16.37 | 14:12 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,823 | 2,852.05 | 1.66 | 14:12 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 558,545 | 17.10 | 0.96 | 14:12 |
TVS Motor
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 17,679 | 1,021.95 | 1.81 | 14:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,036 | 2,851.35 | 2.01 | 14:13 |
Prismx Global
ACTIONS
|
BSE | Finance - Investments | 200,000 | 2.33 | 0.05 | 14:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,063 | 2,836.00 | 1.15 | 14:13 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 211,176 | 17.10 | 0.36 | 14:13 |
TVS Motor
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 17,369 | 1,022.05 | 1.78 | 14:13 |
Neogen
ACTIONS
|
NSE | Chemicals | 34,506 | 1,202.10 | 4.15 | 14:13 |
TVS Motor
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 17,485 | 1,021.95 | 1.79 | 14:13 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,120,720 | 17.15 | 1.92 | 14:13 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 303,820 | 0.83 | 0.03 | 14:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,732 | 2,854.90 | 1.92 | 14:14 |
Infosys
ACTIONS
|
NSE | Computers - Software | 32,744 | 1,541.10 | 5.05 | 14:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,265 | 2,857.20 | 1.50 | 14:14 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 4,602 | 2,751.85 | 1.27 | 14:14 |
Infosys
ACTIONS
|
NSE | Computers - Software | 37,878 | 1,542.75 | 5.84 | 14:14 |
Infosys
ACTIONS
|
NSE | Computers - Software | 19,241 | 1,540.00 | 2.96 | 14:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,059 | 2,857.00 | 1.16 | 14:14 |
JK Lakshmi Cem
ACTIONS
|
NSE | Cement - Major | 150,028 | 720.00 | 10.80 | 14:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,008 | 2,820.70 | 1.41 | 14:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,639 | 590.80 | 1.04 | 14:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 268,143 | 17.10 | 0.46 | 14:15 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,938 | 1,068.25 | 1.17 | 14:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,964 | 375.85 | 1.05 | 14:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,361 | 590.10 | 1.44 | 14:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,273 | 2,817.45 | 2.33 | 14:15 |
PNB Housing Fin
ACTIONS
|
NSE | Finance - Housing | 20,750 | 525.95 | 1.09 | 14:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,481 | 1,540.00 | 1.15 | 14:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,203 | 2,829.15 | 1.19 | 14:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,573 | 2,816.70 | 1.57 | 14:15 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,612 | 1,068.00 | 1.56 | 14:15 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,331 | 589.25 | 1.37 | 14:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,061 | 2,822.25 | 2.84 | 14:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,018 | 858.05 | 1.46 | 14:16 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,098 | 2,617.60 | 1.07 | 14:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,744 | 858.30 | 1.18 | 14:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 34,502 | 373.65 | 1.29 | 14:16 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 7,050 | 2,821.00 | 1.99 | 14:16 |
Dr Reddys Labs
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 2,374 | 4,314.00 | 1.02 | 14:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 32,843 | 857.95 | 2.82 | 14:16 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 50,335 | 2,827.50 | 14.23 | 14:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,188 | 589.55 | 1.37 | 14:16 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,219 | 2,614.75 | 1.10 | 14:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,646 | 2,820.00 | 1.03 | 14:16 |
Infosys
ACTIONS
|
NSE | Computers - Software | 16,934 | 1,541.10 | 2.61 | 14:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,787 | 2,806.20 | 1.06 | 14:17 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,306 | 371.85 | 1.05 | 14:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,798 | 2,799.85 | 1.62 | 14:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,861 | 857.35 | 1.62 | 14:17 |
Tech Mahindra
ACTIONS
|
NSE | Computers - Software | 9,966 | 1,040.70 | 1.04 | 14:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,187 | 2,806.25 | 2.86 | 14:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 18,274 | 2,800.00 | 5.12 | 14:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,906 | 2,823.50 | 1.10 | 14:18 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,496 | 2,115.00 | 1.16 | 14:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,714 | 2,837.60 | 1.05 | 14:18 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 60,227 | 2,820.80 | 16.99 | 14:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,793 | 2,823.45 | 2.48 | 14:19 |
Shree Cements
ACTIONS
|
NSE | Cement - Major | 528 | 22,650.00 | 1.20 | 14:19 |
Ajanta Pharma
ACTIONS
|
NSE | Pharmaceuticals | 12,446 | 1,200.00 | 1.49 | 14:19 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 3,349 | 4,430.00 | 1.48 | 14:19 |
TCS
ACTIONS
|
NSE | Computers - Software | 9,456 | 3,449.30 | 3.26 | 14:19 |
VIP Industries | NSE | Household & Personal Products | 30,654 | 710.00 | 2.18 | 14:20 |
Vedant Fashions
ACTIONS
|
NSE | Retailing | 50,014 | 1,111.00 | 5.56 | 14:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,273 | 2,818.05 | 1.77 | 14:20 |
TCS
ACTIONS
|
NSE | Computers - Software | 4,950 | 3,450.20 | 1.71 | 14:21 |
Torrent Pharma
ACTIONS
|
NSE | Pharmaceuticals | 62,035 | 1,544.40 | 9.58 | 14:21 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 42,614 | 375.50 | 1.60 | 14:21 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,100 | 2,822.50 | 1.16 | 14:21 |
Dr Reddys Labs
NEWS
ACTIONS
|
NSE | Pharmaceuticals | 2,808 | 4,314.00 | 1.21 | 14:21 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 43,090 | 377.10 | 1.62 | 14:21 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 253,805 | 16.05 | 0.41 | 14:22 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 3,241 | 4,421.15 | 1.43 | 14:22 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,460 | 379.65 | 1.00 | 14:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,783 | 2,850.60 | 2.22 | 14:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,629 | 2,841.30 | 1.32 | 14:22 |
Tech Mahindra
ACTIONS
|
NSE | Computers - Software | 12,851 | 1,045.80 | 1.34 | 14:22 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,807 | 2,115.00 | 1.23 | 14:22 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 296,740 | 0.83 | 0.02 | 14:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,235 | 2,833.30 | 1.20 | 14:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,149 | 2,842.15 | 1.75 | 14:22 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 225,752 | 12.05 | 0.27 | 14:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 63,785 | 860.20 | 5.49 | 14:22 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 3,126 | 6,869.05 | 2.15 | 14:22 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,955 | 856.80 | 1.62 | 14:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 39,246 | 593.90 | 2.33 | 14:22 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 15,617 | 4,409.85 | 6.89 | 14:22 |
Infosys
ACTIONS
|
NSE | Computers - Software | 6,680 | 1,541.30 | 1.03 | 14:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 39,351 | 596.10 | 2.35 | 14:22 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,772 | 2,344.05 | 1.12 | 14:22 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 5,031 | 4,410.00 | 2.22 | 14:22 |
Tech Mahindra
ACTIONS
|
NSE | Computers - Software | 19,406 | 1,046.55 | 2.03 | 14:22 |
BHEL
ACTIONS
|
NSE | Infrastructure - General | 551,568 | 73.90 | 4.08 | 14:23 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 9,030 | 2,617.00 | 2.36 | 14:23 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,056 | 1,710.00 | 2.57 | 14:23 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 228,898 | 43.25 | 0.99 | 14:23 |
HUL
ACTIONS
|
NSE | Personal Care | 11,220 | 2,549.20 | 2.86 | 14:23 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,046 | 379.05 | 1.06 | 14:24 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 588,206 | 17.10 | 1.01 | 14:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,945 | 380.00 | 1.25 | 14:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 73,774 | 381.70 | 2.82 | 14:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,251 | 2,825.20 | 1.20 | 14:24 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 101,295 | 383.25 | 3.88 | 14:24 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 34,317 | 531.50 | 1.82 | 14:25 |
KEI Industries
NEWS
ACTIONS
|
NSE | Cables - Power & Others | 11,589 | 1,600.00 | 1.85 | 14:25 |
Trent
ACTIONS
|
NSE | Retail | 71,022 | 1,179.85 | 8.38 | 14:25 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 246,068 | 16.00 | 0.39 | 14:25 |
Bodhi Tree Mult
ACTIONS
|
NSE | 60,000 | 179.00 | 1.07 | 14:25 | |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 400,447 | 211.50 | 8.47 | 14:26 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 498,941 | 17.10 | 0.85 | 14:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,277 | 594.00 | 1.26 | 14:27 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,126 | 531.00 | 1.07 | 14:27 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 60,217 | 211.40 | 1.27 | 14:27 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 238,678 | 28.10 | 0.67 | 14:27 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,772 | 2,345.65 | 1.12 | 14:28 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 50,088 | 2,067.50 | 10.36 | 14:28 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,447 | 593.40 | 1.09 | 14:28 |
Tube Investment
ACTIONS
|
NSE | Auto Ancillaries | 5,097 | 2,553.90 | 1.30 | 14:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,033 | 2,821.65 | 1.14 | 14:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,917 | 592.15 | 1.24 | 14:29 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,949 | 529.85 | 1.16 | 14:29 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 53,022 | 442.65 | 2.35 | 14:30 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 28,615 | 530.80 | 1.52 | 14:30 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,291,675 | 17.15 | 2.22 | 14:30 |
ICICI Lombard
ACTIONS
|
NSE | Multiline Insurance & Brokers | 18,198 | 1,125.60 | 2.05 | 14:30 |
AJR Infra & Tol
ACTIONS
|
NSE | Construction & Contracting - Civil | 200,000 | 1.20 | 0.02 | 14:30 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,178 | 529.70 | 1.39 | 14:30 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 14,086 | 1,000.00 | 1.41 | 14:30 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,928 | 857.60 | 1.37 | 14:31 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,456 | 2,621.55 | 1.17 | 14:31 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,826 | 1,537.90 | 1.20 | 14:31 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,845 | 858.00 | 1.02 | 14:31 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,974 | 810.00 | 1.21 | 14:31 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,552 | 2,852.70 | 1.01 | 14:32 |
Balrampur Chini
ACTIONS
|
NSE | Sugar | 35,422 | 363.00 | 1.29 | 14:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,140 | 2,862.80 | 1.19 | 14:32 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 36,416 | 384.80 | 1.40 | 14:32 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,002 | 859.20 | 1.12 | 14:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,578 | 2,854.25 | 1.88 | 14:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,455 | 2,853.05 | 3.27 | 14:32 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 500,536 | 17.15 | 0.86 | 14:32 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,356 | 531.40 | 1.08 | 14:32 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,286 | 1,710.60 | 2.27 | 14:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,137 | 2,855.00 | 1.18 | 14:32 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,644 | 598.30 | 1.35 | 14:32 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,270 | 599.15 | 1.75 | 14:32 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 6,514 | 1,899.00 | 1.24 | 14:32 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,427,015 | 6.70 | 0.96 | 14:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,736 | 2,854.00 | 1.64 | 14:32 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 85,403 | 118.40 | 1.01 | 14:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,077 | 2,840.00 | 2.01 | 14:32 |
Ajanta Pharma
ACTIONS
|
NSE | Pharmaceuticals | 11,989 | 1,200.00 | 1.44 | 14:32 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 960,859 | 51.05 | 4.91 | 14:33 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 50,264 | 385.95 | 1.94 | 14:33 |
Ajanta Pharma
ACTIONS
|
NSE | Pharmaceuticals | 8,733 | 1,200.00 | 1.05 | 14:33 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,718 | 598.80 | 1.30 | 14:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,690 | 2,866.75 | 1.34 | 14:33 |
Vikas Ecotech
ACTIONS
|
NSE | Chemicals | 270,001 | 3.40 | 0.09 | 14:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,362 | 2,868.15 | 1.25 | 14:33 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 263,932 | 50.75 | 1.34 | 14:33 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,360 | 858.90 | 1.32 | 14:33 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 939,947 | 17.05 | 1.60 | 14:33 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 260,749 | 51.00 | 1.33 | 14:33 |
Polycab
ACTIONS
|
NSE | Cables - Power & Others | 4,878 | 2,815.95 | 1.37 | 14:33 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 732,316 | 51.20 | 3.75 | 14:33 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,515 | 601.20 | 1.77 | 14:33 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 420,601 | 50.80 | 2.14 | 14:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,089 | 2,864.00 | 1.74 | 14:33 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,588 | 2,848.20 | 1.02 | 14:34 |
TATA Cons. Prod
NEWS
ACTIONS
|
NSE | Plantations - Tea & Coffee | 24,764 | 734.65 | 1.82 | 14:34 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 396,343 | 50.50 | 2.00 | 14:34 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 35,367 | 596.85 | 2.11 | 14:34 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,265 | 530.30 | 1.07 | 14:34 |
Siti Networks
ACTIONS
|
NSE | Media & Entertainment | 300,000 | 1.50 | 0.05 | 14:34 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,076 | 598.60 | 1.38 | 14:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,002 | 2,853.00 | 1.14 | 14:34 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 288,304 | 50.15 | 1.45 | 14:35 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 140,196 | 94.05 | 1.32 | 14:35 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 2,623 | 6,882.05 | 1.81 | 14:35 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 592,355 | 50.05 | 2.96 | 14:35 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,215 | 530.45 | 1.13 | 14:35 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 278,501 | 49.95 | 1.39 | 14:35 |
India Cements
ACTIONS
|
BSE | Cement - Major | 190,206 | 187.00 | 3.56 | 14:35 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 158,388 | 94.05 | 1.49 | 14:35 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 327,790 | 50.00 | 1.64 | 14:35 |
HUL
ACTIONS
|
NSE | Personal Care | 14,833 | 2,550.15 | 3.78 | 14:35 |
JB Chemicals
ACTIONS
|
NSE | Pharmaceuticals | 4,997 | 2,030.00 | 1.01 | 14:36 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 30,578 | 531.65 | 1.63 | 14:36 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 18,886 | 531.35 | 1.00 | 14:36 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 243,013 | 51.20 | 1.24 | 14:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,624 | 2,831.55 | 1.31 | 14:36 |
Roto Pumps
ACTIONS
|
NSE | Pumps | 20,136 | 550.00 | 1.11 | 14:36 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 283,547 | 51.05 | 1.45 | 14:36 |
HUL
ACTIONS
|
NSE | Personal Care | 38,656 | 2,550.20 | 9.86 | 14:36 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,946 | 2,820.25 | 2.24 | 14:36 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 323,071 | 88.20 | 2.85 | 14:36 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,176 | 591.65 | 1.84 | 14:36 |
ICICI Lombard
ACTIONS
|
NSE | Multiline Insurance & Brokers | 47,770 | 1,123.20 | 5.37 | 14:37 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 230,612 | 50.20 | 1.16 | 14:37 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 218,330 | 50.25 | 1.10 | 14:37 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,584 | 530.60 | 1.09 | 14:37 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,050 | 530.60 | 1.06 | 14:37 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 208,461 | 50.15 | 1.05 | 14:37 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,706 | 591.45 | 1.17 | 14:37 |
Chola Fin Hold
ACTIONS
|
NSE | Miscellaneous | 74,171 | 588.90 | 4.37 | 14:37 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 32,981 | 590.00 | 1.95 | 14:37 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 237,875 | 50.15 | 1.19 | 14:37 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 252,678 | 50.75 | 1.28 | 14:37 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 3,008,100 | 17.05 | 5.13 | 14:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,576 | 2,817.30 | 1.29 | 14:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,450 | 2,819.70 | 1.54 | 14:38 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,521 | 530.05 | 1.41 | 14:38 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 219,691 | 17.10 | 0.38 | 14:38 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 686,787 | 49.90 | 3.43 | 14:38 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 203,968 | 49.55 | 1.01 | 14:38 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 519,101 | 49.55 | 2.57 | 14:38 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 279,669 | 49.85 | 1.39 | 14:38 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 28,701 | 530.10 | 1.52 | 14:38 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 225,283 | 49.60 | 1.12 | 14:38 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 389,253 | 17.05 | 0.66 | 14:38 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,050 | 1,000.00 | 1.01 | 14:38 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,470 | 6,870.00 | 1.01 | 14:39 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 209,233 | 49.45 | 1.03 | 14:39 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 545,504 | 49.40 | 2.69 | 14:39 |
Varun Beverages
ACTIONS
|
NSE | Food Processing | 12,500 | 1,205.00 | 1.51 | 14:39 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 550,949 | 49.20 | 2.71 | 14:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,574 | 2,812.15 | 1.57 | 14:39 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 113,460 | 94.05 | 1.07 | 14:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,959 | 2,810.05 | 1.96 | 14:39 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 240,989 | 49.35 | 1.19 | 14:39 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 114,164 | 118.00 | 1.35 | 14:39 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 30,680 | 380.75 | 1.17 | 14:39 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,870 | 378.20 | 1.28 | 14:39 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,356 | 2,813.85 | 2.07 | 14:39 |
ITC
ACTIONS
|
NSE | Diversified | 33,174 | 344.25 | 1.14 | 14:39 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,032 | 380.00 | 1.07 | 14:39 |
Glenmark | NSE | Pharmaceuticals | 33,832 | 370.40 | 1.25 | 14:40 |
HUL
ACTIONS
|
NSE | Personal Care | 3,919 | 2,555.90 | 1.00 | 14:40 |
Raymond
ACTIONS
|
NSE | Textiles - Woollen & Worsted | 7,409 | 1,500.50 | 1.11 | 14:40 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,092 | 527.90 | 1.32 | 14:40 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 9,739 | 1,862.00 | 1.81 | 14:40 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,446 | 809.60 | 1.01 | 14:40 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 200,238 | 349.00 | 6.99 | 14:41 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 19,993 | 1,134.20 | 2.27 | 14:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,269 | 2,821.65 | 1.77 | 14:41 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 200,000 | 349.00 | 6.98 | 14:41 |
Five-Star Busin
ACTIONS
|
NSE | Miscellaneous | 330,243 | 592.40 | 19.56 | 14:41 |
Radiant Cash | BSE | Miscellaneous | 204,264 | 91.60 | 1.87 | 14:41 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 316,433 | 43.30 | 1.37 | 14:42 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,621 | 2,350.00 | 1.09 | 14:42 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 117,951 | 94.05 | 1.11 | 14:42 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,442 | 1,533.25 | 1.14 | 14:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,233 | 2,830.45 | 1.48 | 14:43 |
SBI-ETF Nifty
ACTIONS
|
NSE | 65,923 | 182.00 | 1.20 | 14:43 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,973 | 2,839.80 | 1.13 | 14:43 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 208,138 | 49.95 | 1.04 | 14:43 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,264,821 | 17.05 | 2.16 | 14:43 |
PI Industries
ACTIONS
|
NSE | Pesticides & Agro Chemicals | 5,475 | 2,940.00 | 1.61 | 14:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,288 | 2,835.40 | 2.07 | 14:44 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 205,435 | 88.25 | 1.81 | 14:44 |
GAIL
NEWS
|
NSE | Oil Drilling And Exploration | 111,447 | 94.05 | 1.05 | 14:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,607 | 2,840.35 | 1.88 | 14:44 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,000 | 1,000.01 | 1.00 | 14:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 37,033 | 382.75 | 1.42 | 14:44 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,900 | 382.80 | 1.11 | 14:45 |
JB Chemicals
ACTIONS
|
NSE | Pharmaceuticals | 5,942 | 2,035.00 | 1.21 | 14:45 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 28,062 | 530.55 | 1.49 | 14:45 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,896 | 531.00 | 1.27 | 14:46 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,740 | 2,844.05 | 1.63 | 14:46 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 43,728 | 532.30 | 2.33 | 14:46 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 35,547 | 443.20 | 1.58 | 14:46 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 508,896 | 50.00 | 2.54 | 14:46 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,310 | 533.00 | 1.08 | 14:46 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 52,759 | 288.50 | 1.52 | 14:46 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 302,212 | 118.35 | 3.58 | 14:47 |
IDBI Bank | NSE | Bank - Private | 227,670 | 50.20 | 1.14 | 14:47 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,742 | 861.65 | 1.10 | 14:47 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 105,574 | 156.20 | 1.65 | 14:47 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 929,207 | 9.00 | 0.84 | 14:47 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,229,366 | 17.15 | 2.11 | 14:47 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 105,900 | 156.05 | 1.65 | 14:47 |
Optiemus Infra
ACTIONS
|
NSE | Telecommunication - Equipment | 46,258 | 257.55 | 1.19 | 14:47 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,418 | 384.10 | 1.13 | 14:47 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,299 | 593.95 | 1.09 | 14:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,657 | 2,850.25 | 1.04 | 14:47 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 65,054 | 290.30 | 1.89 | 14:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,774 | 2,849.35 | 2.22 | 14:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,519 | 2,847.35 | 1.00 | 14:47 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,522 | 533.50 | 1.04 | 14:47 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 103,659 | 156.25 | 1.62 | 14:47 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,825 | 861.85 | 1.02 | 14:48 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 51,623 | 2,847.80 | 14.70 | 14:48 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,244,611 | 17.05 | 2.12 | 14:48 |
Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 200,050 | 17.10 | 0.34 | 14:48 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,218 | 2,850.90 | 1.49 | 14:48 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,461 | 2,839.60 | 1.27 | 14:48 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 204,619 | 43.15 | 0.88 | 14:48 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,856 | 2,850.00 | 1.10 | 14:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,708 | 2,862.25 | 1.63 | 14:49 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,904 | 534.30 | 1.17 | 14:49 |
Adani Trans
ACTIONS
|
BSE | Power - Transmission & Equipment | 10,000 | 1,607.80 | 1.61 | 14:50 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 25,006 | 1,611.40 | 4.03 | 14:50 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 293,833 | 8.95 | 0.26 | 14:50 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 25,002 | 1,611.40 | 4.03 | 14:50 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,566 | 535.35 | 1.37 | 14:50 |
Adani Trans
ACTIONS
|
BSE | Power - Transmission & Equipment | 15,000 | 1,607.80 | 2.41 | 14:50 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,185 | 595.55 | 1.32 | 14:50 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 33,195 | 534.10 | 1.77 | 14:50 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 36,119 | 387.65 | 1.40 | 14:50 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 25,004 | 1,611.40 | 4.03 | 14:50 |
Adani Trans
ACTIONS
|
BSE | Power - Transmission & Equipment | 7,127 | 1,607.80 | 1.15 | 14:50 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 25,014 | 1,611.40 | 4.03 | 14:50 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 331,521 | 50.45 | 1.67 | 14:50 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,203 | 534.15 | 1.19 | 14:50 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 51,568 | 2,850.50 | 14.70 | 14:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,375 | 2,860.00 | 1.25 | 14:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,721 | 2,850.30 | 1.06 | 14:50 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 68,861 | 291.20 | 2.01 | 14:50 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 25,011 | 1,611.40 | 4.03 | 14:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,514 | 2,850.00 | 2.14 | 14:50 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 26,509 | 1,611.40 | 4.27 | 14:51 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 25,001 | 1,611.40 | 4.03 | 14:51 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 11,521 | 1,613.00 | 1.86 | 14:51 |
Bajaj Auto
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 5,434 | 3,822.15 | 2.08 | 14:51 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 84,132 | 290.80 | 2.45 | 14:51 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,831 | 1,611.40 | 1.10 | 14:51 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 26,816 | 1,611.75 | 4.32 | 14:51 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,142 | 533.70 | 1.07 | 14:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,808 | 2,840.00 | 1.08 | 14:51 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 26,596 | 1,615.15 | 4.30 | 14:51 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 42,913 | 385.10 | 1.65 | 14:51 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 12,358 | 999.99 | 1.24 | 14:51 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,577 | 1,533.65 | 1.32 | 14:51 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,121 | 533.60 | 1.23 | 14:51 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 11,379 | 1,611.40 | 1.83 | 14:52 |
Sundaram Fin
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 29,446 | 2,263.00 | 6.66 | 14:52 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 27,550 | 1,615.05 | 4.45 | 14:52 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 526,343 | 17.10 | 0.90 | 14:52 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 22,384 | 1,650.00 | 3.69 | 14:52 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 25,561 | 1,611.40 | 4.12 | 14:52 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 15,286 | 1,620.75 | 2.48 | 14:52 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 53,227 | 321.05 | 1.71 | 14:53 |
Honeywell Autom
ACTIONS
|
NSE | Telecommunications - Equipment | 901 | 37,800.00 | 3.41 | 14:53 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,009 | 1,634.50 | 1.15 | 14:53 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 9,706 | 1,621.55 | 1.57 | 14:53 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,677 | 2,860.00 | 1.91 | 14:53 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,565 | 1,631.30 | 1.07 | 14:53 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 16,748 | 1,650.00 | 2.76 | 14:53 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,374 | 2,860.90 | 2.11 | 14:53 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 25,444 | 2,351.15 | 5.98 | 14:53 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,609 | 1,651.80 | 1.26 | 14:53 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 10,641 | 1,650.20 | 1.76 | 14:53 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,180 | 1,620.00 | 1.16 | 14:53 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 32,143 | 535.10 | 1.72 | 14:54 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 9,919 | 1,611.40 | 1.60 | 14:54 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 29,111 | 535.70 | 1.56 | 14:54 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,178 | 1,612.00 | 1.16 | 14:54 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 5,091 | 2,071.75 | 1.05 | 14:54 |
IOB
ACTIONS
|
NSE | Banks - Public Sector | 344,866 | 26.80 | 0.92 | 14:54 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 69,721 | 156.95 | 1.09 | 14:54 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,794 | 535.85 | 1.06 | 14:54 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,713 | 1,611.40 | 1.24 | 14:55 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 84,302 | 133.05 | 1.12 | 14:55 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,142 | 534.95 | 1.08 | 14:55 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 242,218 | 17.00 | 0.41 | 14:55 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 2,687 | 4,427.85 | 1.19 | 14:55 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,490 | 2,830.00 | 1.55 | 14:55 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,807 | 535.75 | 1.22 | 14:55 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 25,170 | 1,611.40 | 4.06 | 14:55 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 79,328 | 132.85 | 1.05 | 14:55 |
Vikas Ecotech
ACTIONS
|
BSE | Chemicals | 1,499,740 | 3.42 | 0.51 | 14:55 |
LTIMindtree
NEWS
ACTIONS
|
NSE | Computers - Software | 3,698 | 4,430.00 | 1.64 | 14:55 |
IOB
ACTIONS
|
NSE | Banks - Public Sector | 202,150 | 26.85 | 0.54 | 14:56 |
Vikas Ecotech
ACTIONS
|
BSE | Chemicals | 1,700,000 | 3.42 | 0.58 | 14:56 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 27,712 | 1,665.00 | 4.61 | 14:56 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 27,050 | 1,630.00 | 4.41 | 14:56 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 10,407 | 1,650.05 | 1.72 | 14:56 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,245 | 386.25 | 1.01 | 14:56 |
Zomato
ACTIONS
|
NSE | Online Services | 252,353 | 47.15 | 1.19 | 14:56 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 33,695 | 535.40 | 1.80 | 14:56 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 25,587 | 1,626.20 | 4.16 | 14:56 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 31,008 | 535.10 | 1.66 | 14:56 |
IRB Infra
ACTIONS
|
NSE | Infrastructure - General | 51,531 | 267.70 | 1.38 | 14:56 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,776 | 534.85 | 1.11 | 14:56 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,803 | 534.20 | 1.16 | 14:57 |
Optiemus Infra
ACTIONS
|
NSE | Telecommunication - Equipment | 50,002 | 256.85 | 1.28 | 14:57 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 53,567 | 385.90 | 2.07 | 14:57 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 393,528 | 6.75 | 0.27 | 14:57 |
PI Industries
ACTIONS
|
NSE | Pesticides & Agro Chemicals | 11,793 | 2,937.15 | 3.46 | 14:57 |
IRB Infra
ACTIONS
|
NSE | Infrastructure - General | 48,212 | 267.70 | 1.29 | 14:57 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,656 | 1,655.10 | 1.10 | 14:57 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 77,618 | 134.10 | 1.04 | 14:57 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 48,084 | 382.65 | 1.84 | 14:58 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 24,335 | 534.00 | 1.30 | 14:58 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,088 | 2,835.00 | 2.01 | 14:58 |
TATA Cons. Prod
NEWS
ACTIONS
|
NSE | Plantations - Tea & Coffee | 100,130 | 734.25 | 7.35 | 14:58 |
Swan Energy
ACTIONS
|
NSE | Trading | 52,504 | 324.00 | 1.70 | 14:58 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 9,796 | 1,628.10 | 1.59 | 14:58 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 65,541 | 156.45 | 1.03 | 14:58 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 338,318 | 72.55 | 2.45 | 14:58 |
IRB Infra
ACTIONS
|
NSE | Infrastructure - General | 49,514 | 268.50 | 1.33 | 14:58 |
Optiemus Infra
ACTIONS
|
NSE | Telecommunication - Equipment | 50,061 | 258.00 | 1.29 | 14:58 |
Sanwaria Consum
ACTIONS
|
NSE | Personal Care | 200,000 | 0.60 | 0.01 | 14:58 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,673 | 533.20 | 1.21 | 14:58 |
IRB Infra
ACTIONS
|
NSE | Infrastructure - General | 51,252 | 268.10 | 1.37 | 14:58 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 53,349 | 383.05 | 2.04 | 14:58 |
Bajaj Auto
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 2,859 | 3,823.90 | 1.09 | 14:58 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 126,273 | 135.25 | 1.71 | 14:58 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 62,669 | 383.25 | 2.40 | 14:59 |
Zomato
ACTIONS
|
NSE | Online Services | 575,606 | 47.20 | 2.72 | 14:59 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 201,911 | 6.75 | 0.14 | 14:59 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 9,556 | 1,650.00 | 1.58 | 14:59 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.84 | 0.02 | 14:59 |
Optiemus Infra
ACTIONS
|
NSE | Telecommunication - Equipment | 50,000 | 257.90 | 1.29 | 14:59 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 45,169 | 470.90 | 2.13 | 14:59 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 43,572 | 442.35 | 1.93 | 14:59 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 11,032 | 1,709.95 | 1.89 | 14:59 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 200,203 | 6.75 | 0.14 | 14:59 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 633,135 | 6.75 | 0.43 | 14:59 |
Bajaj Auto
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 8,695 | 3,829.10 | 3.33 | 14:59 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 356,521 | 6.75 | 0.24 | 14:59 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,000 | 0.83 | 0.04 | 14:59 |
Vedant Fashions
ACTIONS
|
NSE | Retailing | 50,364 | 1,114.00 | 5.61 | 14:59 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 326,359 | 43.25 | 1.41 | 14:59 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 33,596 | 385.25 | 1.29 | 14:59 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 31,537 | 1,636.00 | 5.16 | 14:59 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 249,099 | 0.83 | 0.02 | 14:59 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,993 | 533.05 | 1.12 | 14:59 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,581 | 2,856.60 | 1.02 | 15:00 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 198,876 | 1,189.00 | 23.65 | 15:00 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,077 | 3,428.85 | 1.06 | 15:00 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 130,190 | 88.65 | 1.15 | 15:00 |
Zomato
ACTIONS
|
NSE | Online Services | 502,829 | 47.45 | 2.39 | 15:00 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 11,269 | 1,000.00 | 1.13 | 15:00 |
Adani Green Ene
ACTIONS
|
BSE | Power - Generation & Distribution | 10,008 | 1,187.60 | 1.19 | 15:00 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 41,131 | 387.50 | 1.59 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,407 | 2,863.20 | 1.26 | 15:00 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 85,054 | 118.60 | 1.01 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,775 | 2,866.00 | 1.66 | 15:00 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,430 | 534.55 | 1.15 | 15:00 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,208 | 598.70 | 1.03 | 15:00 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 51,162 | 533.60 | 2.73 | 15:00 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,066 | 2,637.95 | 1.60 | 15:00 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,908 | 868.75 | 1.56 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,688 | 2,860.00 | 1.05 | 15:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,347 | 1,611.00 | 1.02 | 15:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,133 | 1,606.25 | 1.63 | 15:00 |
Dabur India
ACTIONS
|
NSE | Personal Care | 30,529 | 555.00 | 1.69 | 15:00 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 9,369 | 1,700.05 | 1.59 | 15:00 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,524 | 1,189.00 | 1.61 | 15:00 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,423 | 1,891.90 | 1.03 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,063 | 2,865.10 | 1.16 | 15:00 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,782 | 535.50 | 1.43 | 15:00 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,651 | 1,189.00 | 1.39 | 15:00 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,689 | 866.25 | 1.01 | 15:00 |
NALCO
ACTIONS
|
NSE | Aluminium | 134,565 | 83.00 | 1.12 | 15:00 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 169,620 | 118.45 | 2.01 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,822 | 2,873.40 | 1.67 | 15:00 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 52,078 | 2,850.50 | 14.84 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,896 | 2,875.90 | 3.42 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,337 | 2,860.00 | 1.81 | 15:00 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 124,504 | 1,189.00 | 14.80 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,744 | 2,853.35 | 1.35 | 15:00 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,279 | 2,355.50 | 1.01 | 15:00 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 126,160 | 118.50 | 1.49 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,102 | 2,876.00 | 1.47 | 15:00 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,123 | 999.99 | 1.01 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 14,137 | 2,872.30 | 4.06 | 15:00 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 2,337,488 | 17.10 | 4.00 | 15:00 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,198 | 1,710.00 | 1.06 | 15:00 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,884 | 1,535.40 | 1.52 | 15:00 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 21,091 | 869.85 | 1.83 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,641 | 2,849.60 | 1.32 | 15:00 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,391,862 | 17.20 | 2.39 | 15:00 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 15,794 | 2,856.00 | 4.51 | 15:00 |
FCS Software
ACTIONS
|
NSE | Computers - Software Medium & Small | 251,308 | 2.50 | 0.06 | 15:00 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,041 | 999.99 | 1.00 | 15:00 |
NMDC
ACTIONS
|
NSE | Mining & Minerals | 140,474 | 122.00 | 1.71 | 15:00 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,999 | 1,725.35 | 2.07 | 15:00 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,494 | 2,351.55 | 1.29 | 15:00 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,010 | 1,082.50 | 1.62 | 15:00 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 81,536 | 385.95 | 3.15 | 15:00 |
Orient Green
ACTIONS
|
NSE | Power - Generation & Distribution | 243,166 | 10.05 | 0.24 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,633 | 2,873.35 | 1.04 | 15:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,802 | 2,897.90 | 1.10 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,553 | 2,908.60 | 1.03 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,427 | 2,892.50 | 2.44 | 15:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,716 | 599.75 | 1.72 | 15:01 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,361 | 2,356.05 | 1.03 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,599 | 2,890.15 | 1.04 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,899 | 2,904.45 | 1.42 | 15:01 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 5,888 | 1,710.05 | 1.01 | 15:01 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,800 | 2,356.50 | 1.60 | 15:01 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,333 | 2,356.95 | 1.49 | 15:01 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 30,354 | 474.40 | 1.44 | 15:01 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 87,950 | 212.40 | 1.87 | 15:01 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 44,451 | 389.00 | 1.73 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,897 | 2,892.85 | 1.13 | 15:01 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,872 | 3,440.25 | 1.33 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,821 | 2,874.45 | 1.39 | 15:01 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 48,406 | 390.00 | 1.89 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,834 | 2,904.45 | 1.40 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 21,707 | 2,903.95 | 6.30 | 15:01 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,122 | 1,725.65 | 1.06 | 15:01 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,128 | 2,640.00 | 1.09 | 15:01 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 32,535 | 389.90 | 1.27 | 15:01 |
Coal India
ACTIONS
|
NSE | Mining & Minerals | 123,617 | 226.20 | 2.80 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,379 | 2,908.80 | 1.56 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,139 | 2,898.80 | 1.49 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,380 | 2,883.85 | 1.26 | 15:01 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 9,235 | 1,189.00 | 1.10 | 15:01 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 80,125 | 133.10 | 1.07 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,214 | 2,899.00 | 1.51 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,114 | 2,904.20 | 1.19 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,969 | 2,887.15 | 1.43 | 15:01 |
Infosys
ACTIONS
|
NSE | Computers - Software | 11,493 | 1,539.80 | 1.77 | 15:01 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 36,063 | 390.95 | 1.41 | 15:01 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 34,892 | 1,189.00 | 4.15 | 15:01 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 2,198 | 8,815.05 | 1.94 | 15:01 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 223,584 | 6.80 | 0.15 | 15:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,655 | 601.55 | 1.78 | 15:01 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 10,334 | 1,189.00 | 1.23 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,420 | 2,877.95 | 1.27 | 15:01 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 67,481 | 158.05 | 1.07 | 15:01 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,950 | 2,912.40 | 1.44 | 15:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,356 | 2,906.70 | 1.27 | 15:02 |
Excel Realty
ACTIONS
|
NSE | Computers - Software Medium & Small | 400,000 | 0.45 | 0.02 | 15:02 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,485 | 6,890.00 | 1.02 | 15:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,615 | 2,896.95 | 1.63 | 15:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 34,047 | 1,613.65 | 5.49 | 15:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 14,189 | 2,911.80 | 4.13 | 15:02 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,830 | 2,360.00 | 1.14 | 15:02 |
Divis Labs
ACTIONS
|
NSE | Pharmaceuticals | 50,191 | 3,367.95 | 16.90 | 15:02 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,858 | 869.95 | 1.03 | 15:02 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,771 | 8,820.90 | 1.56 | 15:02 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,934 | 392.50 | 1.17 | 15:02 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 210,639 | 9.00 | 0.19 | 15:02 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,335 | 537.35 | 1.09 | 15:02 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,191 | 538.40 | 1.03 | 15:02 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,945 | 6,903.70 | 1.34 | 15:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,428 | 2,905.35 | 2.16 | 15:02 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,294 | 822.95 | 1.01 | 15:02 |
HUL
ACTIONS
|
NSE | Personal Care | 15,879 | 2,569.25 | 4.08 | 15:02 |
HUL
ACTIONS
|
NSE | Personal Care | 17,737 | 2,570.85 | 4.56 | 15:02 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 43,313 | 443.95 | 1.92 | 15:02 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 551,361 | 17.20 | 0.95 | 15:02 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,626,226 | 6.80 | 1.79 | 15:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,068 | 2,906.70 | 2.93 | 15:02 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 40,310 | 475.55 | 1.92 | 15:02 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,899 | 869.85 | 1.04 | 15:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,794 | 2,902.75 | 1.10 | 15:02 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 7,818 | 2,362.15 | 1.85 | 15:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,300 | 2,904.55 | 2.12 | 15:02 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 27,911 | 870.20 | 2.43 | 15:02 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,526 | 823.35 | 1.03 | 15:02 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 2,870 | 6,890.00 | 1.98 | 15:02 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,887 | 602.00 | 1.08 | 15:02 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,003 | 1,705.95 | 1.02 | 15:03 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,710 | 2,362.90 | 1.11 | 15:03 |
Ashok Leyland
ACTIONS
|
NSE | Auto - LCVs & HCVs | 85,171 | 144.60 | 1.23 | 15:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,086 | 2,888.00 | 2.05 | 15:03 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 29,848 | 390.00 | 1.16 | 15:03 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,410 | 1,613.70 | 1.20 | 15:03 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,091 | 870.10 | 1.49 | 15:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 19,403 | 600.65 | 1.17 | 15:03 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,893 | 2,646.90 | 1.03 | 15:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,701 | 2,891.20 | 1.07 | 15:03 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,677 | 1,700.00 | 1.14 | 15:03 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,210 | 539.15 | 1.14 | 15:03 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 5,382 | 2,082.00 | 1.12 | 15:03 |
LIC Housing Fin
ACTIONS
|
NSE | Finance - Housing | 89,214 | 389.00 | 3.47 | 15:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,626 | 599.85 | 1.24 | 15:03 |
HUL
ACTIONS
|
NSE | Personal Care | 12,623 | 2,567.60 | 3.24 | 15:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,402 | 2,892.40 | 1.27 | 15:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,645 | 2,888.55 | 1.63 | 15:03 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 10,245 | 1,721.40 | 1.76 | 15:04 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 28,650 | 540.40 | 1.55 | 15:04 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 27,443 | 870.20 | 2.39 | 15:04 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 22,465 | 870.35 | 1.96 | 15:04 |
Oberoi Realty
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 44,865 | 804.45 | 3.61 | 15:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,022 | 2,892.50 | 1.16 | 15:04 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,511,461 | 6.80 | 1.71 | 15:04 |
ITC
ACTIONS
|
NSE | Diversified | 38,647 | 346.20 | 1.34 | 15:04 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 6,066 | 2,358.15 | 1.43 | 15:04 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 60,380 | 2,895.00 | 17.48 | 15:04 |
Canara Bank
NEWS
ACTIONS
|
NSE | Banks - Public Sector | 49,261 | 292.00 | 1.44 | 15:04 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 26,378 | 390.10 | 1.03 | 15:04 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 87,702 | 158.90 | 1.39 | 15:04 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,911 | 825.05 | 1.07 | 15:04 |
RBL Bank
ACTIONS
|
NSE | Banks - Private Sector | 151,462 | 150.10 | 2.27 | 15:04 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,581 | 870.00 | 1.18 | 15:04 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 18,701 | 538.60 | 1.01 | 15:04 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,731 | 870.50 | 1.02 | 15:04 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,441 | 538.70 | 1.42 | 15:04 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 216,520 | 17.15 | 0.37 | 15:04 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,944 | 1,541.00 | 1.53 | 15:04 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 159,954 | 159.00 | 2.54 | 15:04 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 13,161 | 870.00 | 1.15 | 15:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 12,353 | 2,893.75 | 3.57 | 15:04 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 33,357 | 871.60 | 2.91 | 15:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,755 | 2,889.15 | 1.08 | 15:04 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,728 | 870.00 | 2.15 | 15:04 |
RBL Bank
ACTIONS
|
NSE | Banks - Private Sector | 76,305 | 150.00 | 1.14 | 15:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,295 | 2,901.45 | 1.54 | 15:05 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,822 | 823.25 | 1.06 | 15:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,810 | 2,911.50 | 3.15 | 15:05 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 29,321 | 539.00 | 1.58 | 15:05 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 102,395 | 158.85 | 1.63 | 15:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,683 | 2,900.00 | 1.36 | 15:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,480 | 2,915.00 | 1.01 | 15:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,460 | 2,905.40 | 1.59 | 15:05 |
ITC
ACTIONS
|
NSE | Diversified | 29,684 | 346.30 | 1.03 | 15:05 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 16,679 | 716.40 | 1.19 | 15:05 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 123,226 | 158.80 | 1.96 | 15:05 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,437 | 2,358.75 | 1.28 | 15:05 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,540 | 538.90 | 1.21 | 15:05 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 29,891 | 353.25 | 1.06 | 15:05 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,967 | 2,901.45 | 1.15 | 15:05 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,138 | 821.90 | 1.16 | 15:06 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,208 | 8,807.00 | 1.06 | 15:06 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,224 | 8,805.00 | 1.08 | 15:06 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,163 | 1,087.10 | 1.32 | 15:06 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,701 | 8,805.00 | 1.50 | 15:06 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 22,625 | 1,134.90 | 2.57 | 15:06 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 11,519 | 1,132.95 | 1.31 | 15:06 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 538,317 | 17.10 | 0.92 | 15:06 |
PI Industries
ACTIONS
|
NSE | Pesticides & Agro Chemicals | 16,434 | 2,940.05 | 4.83 | 15:06 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,529 | 1,538.05 | 1.16 | 15:06 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,865 | 1,540.25 | 1.37 | 15:06 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 30,568 | 537.35 | 1.64 | 15:06 |
SBI
ACTIONS
|
BSE | Banks - Public Sector | 28,804 | 538.00 | 1.55 | 15:06 |
Ashok Leyland
ACTIONS
|
NSE | Auto - LCVs & HCVs | 102,543 | 144.30 | 1.48 | 15:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,406 | 594.50 | 1.21 | 15:06 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 207,997 | 4.35 | 0.09 | 15:06 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 872,475 | 17.15 | 1.50 | 15:06 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 26,595 | 443.75 | 1.18 | 15:06 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 28,356 | 353.00 | 1.00 | 15:06 |
Dish TV
ACTIONS
|
NSE | Media & Entertainment | 408,036 | 15.10 | 0.62 | 15:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 329,061 | 6.80 | 0.22 | 15:07 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,394 | 820.10 | 1.18 | 15:07 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 5,025 | 2,880.00 | 1.45 | 15:07 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 33,230 | 536.40 | 1.78 | 15:07 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 31,953 | 352.85 | 1.13 | 15:07 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 26,885 | 472.00 | 1.27 | 15:07 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,127 | 999.99 | 1.01 | 15:07 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,930 | 2,355.95 | 1.16 | 15:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,730 | 2,884.45 | 1.94 | 15:07 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,164 | 3,434.10 | 1.09 | 15:07 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,634 | 2,882.75 | 1.05 | 15:07 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,796 | 536.55 | 1.22 | 15:07 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 4,671 | 2,885.00 | 1.35 | 15:07 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,626 | 3,430.00 | 1.24 | 15:08 |
Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 176,211 | 1,246.95 | 21.97 | 15:08 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,852 | 8,813.70 | 1.63 | 15:08 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 131,330 | 134.95 | 1.77 | 15:08 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,373 | 3,431.10 | 1.16 | 15:08 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,418 | 8,815.00 | 1.25 | 15:08 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 3,895 | 2,880.00 | 1.12 | 15:08 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 471,936 | 25.00 | 1.18 | 15:08 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 22,800 | 472.50 | 1.08 | 15:08 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,614 | 8,814.00 | 1.42 | 15:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,715 | 2,883.95 | 1.94 | 15:08 |
Reliance
NEWS
ACTIONS
|
BSE | Refineries | 1,100,993 | 2,353.45 | 259.11 | 15:08 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,698 | 2,357.85 | 1.11 | 15:08 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 17,126 | 2,353.70 | 4.03 | 15:08 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 31,338 | 536.35 | 1.68 | 15:08 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,125 | 820.75 | 1.32 | 15:08 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 214,874 | 0.85 | 0.02 | 15:09 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 302,633 | 135.00 | 4.09 | 15:09 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 507,638 | 89.05 | 4.52 | 15:09 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,324 | 2,644.05 | 1.41 | 15:09 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 5,846 | 1,711.00 | 1.00 | 15:09 |
ACC
NEWS
ACTIONS
|
NSE | Cement - Major | 5,346 | 1,896.45 | 1.01 | 15:09 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 5,913 | 1,710.30 | 1.01 | 15:09 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,679 | 1,538.30 | 1.34 | 15:10 |
Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 269,841 | 17.15 | 0.46 | 15:10 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 28,422 | 388.45 | 1.10 | 15:10 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 2,621,326 | 17.15 | 4.50 | 15:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,730 | 2,895.40 | 1.08 | 15:10 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 300,000 | 0.83 | 0.02 | 15:10 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 10,167 | 1,344.00 | 1.37 | 15:10 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 14,466 | 1,051.00 | 1.52 | 15:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,705 | 2,899.00 | 1.07 | 15:10 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 93,037 | 145.00 | 1.35 | 15:10 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,371 | 823.55 | 1.51 | 15:10 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,838 | 2,357.40 | 1.14 | 15:10 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 7,185 | 2,356.90 | 1.69 | 15:10 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,980 | 536.85 | 1.39 | 15:10 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,467 | 1,613.60 | 1.37 | 15:10 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 7,987 | 1,705.00 | 1.36 | 15:11 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 22,536 | 1,705.25 | 3.84 | 15:11 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,908 | 1,710.90 | 1.18 | 15:11 |
ITC
ACTIONS
|
NSE | Diversified | 39,028 | 344.50 | 1.34 | 15:11 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 5,809 | 2,358.05 | 1.37 | 15:11 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 10,743 | 1,710.00 | 1.84 | 15:11 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,102 | 536.80 | 1.08 | 15:11 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,778 | 389.00 | 1.08 | 15:11 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 15,404 | 1,705.00 | 2.63 | 15:11 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,185 | 2,646.00 | 1.64 | 15:11 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 117,166 | 159.00 | 1.86 | 15:12 |
TCS
ACTIONS
|
NSE | Computers - Software | 2,922 | 3,428.05 | 1.00 | 15:12 |
HINDPETRO
ACTIONS
|
NSE | Refineries | 53,680 | 234.05 | 1.26 | 15:12 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 28,765 | 537.25 | 1.55 | 15:12 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 120,035 | 158.95 | 1.91 | 15:12 |
Infosys
ACTIONS
|
NSE | Computers - Software | 6,760 | 1,538.80 | 1.04 | 15:12 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 4,408 | 2,356.75 | 1.04 | 15:12 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 113,122 | 134.35 | 1.52 | 15:12 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 34,294 | 537.20 | 1.84 | 15:12 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,046 | 1,000.00 | 1.00 | 15:12 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,669 | 8,815.00 | 1.47 | 15:12 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 13,533 | 1,051.00 | 1.42 | 15:12 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 18,879 | 537.80 | 1.02 | 15:12 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,131 | 2,645.80 | 1.62 | 15:12 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,020 | 538.65 | 1.13 | 15:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,999 | 2,905.00 | 1.16 | 15:13 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 12,679 | 825.05 | 1.05 | 15:13 |
NMDC
ACTIONS
|
NSE | Mining & Minerals | 110,639 | 122.05 | 1.35 | 15:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,060 | 2,898.85 | 1.18 | 15:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,993 | 2,900.00 | 2.61 | 15:13 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,309 | 2,646.95 | 1.14 | 15:13 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 13,261 | 1,134.75 | 1.50 | 15:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,467 | 2,901.00 | 1.30 | 15:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,629 | 1,615.00 | 1.23 | 15:13 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 103,642 | 118.75 | 1.23 | 15:13 |
SRF
ACTIONS
|
NSE | Diversified | 4,994 | 2,150.00 | 1.07 | 15:13 |
Infosys
ACTIONS
|
NSE | Computers - Software | 6,770 | 1,539.35 | 1.04 | 15:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,506 | 2,903.30 | 1.02 | 15:13 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,442 | 1,539.90 | 1.30 | 15:13 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,833 | 538.20 | 1.39 | 15:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,308 | 2,900.55 | 1.83 | 15:13 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,219 | 540.20 | 1.09 | 15:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,090 | 2,892.50 | 2.05 | 15:14 |
Infosys
ACTIONS
|
NSE | Computers - Software | 6,660 | 1,539.85 | 1.03 | 15:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,757 | 1,615.45 | 1.74 | 15:14 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 30,969 | 539.30 | 1.67 | 15:14 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 29,418 | 540.50 | 1.59 | 15:14 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 30,583 | 387.00 | 1.18 | 15:14 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 95,013 | 539.15 | 5.12 | 15:14 |
ICICI Prudentia
ACTIONS
|
NSE | Finance - General | 36,363 | 454.35 | 1.65 | 15:14 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,167 | 3,435.85 | 1.09 | 15:14 |
IDFC First Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 185,667 | 56.45 | 1.05 | 15:14 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,832 | 540.00 | 1.07 | 15:14 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,696 | 593.95 | 1.59 | 15:14 |
Ajanta Pharma
ACTIONS
|
NSE | Pharmaceuticals | 12,735 | 1,200.00 | 1.53 | 15:14 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,346 | 592.95 | 1.03 | 15:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 4,993 | 2,898.00 | 1.45 | 15:14 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 275,920 | 6.95 | 0.19 | 15:14 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,004 | 2,113.70 | 1.06 | 15:14 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 8,956 | 1,134.80 | 1.02 | 15:15 |
Maruti Suzuki
NEWS
ACTIONS
|
NSE | Auto - Cars & Jeeps | 2,003 | 8,821.05 | 1.77 | 15:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 6,801 | 1,539.35 | 1.05 | 15:15 |
Cyient
ACTIONS
|
NSE | Computers - Software | 20,165 | 834.95 | 1.68 | 15:15 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,567 | 2,648.00 | 1.47 | 15:15 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,748 | 6,023.80 | 1.05 | 15:15 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 16,300 | 1,000.01 | 1.63 | 15:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 43,846 | 541.90 | 2.38 | 15:15 |
Bajaj Auto
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 2,636 | 3,835.00 | 1.01 | 15:15 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 20,014 | 1,000.00 | 2.00 | 15:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,259 | 1,700.00 | 1.06 | 15:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 29,147 | 541.15 | 1.58 | 15:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 38,072 | 541.55 | 2.06 | 15:15 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 30,669 | 1,000.01 | 3.07 | 15:15 |
Bajaj Auto
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 4,585 | 3,838.85 | 1.76 | 15:15 |
ICICI Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 15,782 | 825.50 | 1.30 | 15:15 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 46,612 | 388.00 | 1.81 | 15:15 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 70,755 | 159.60 | 1.13 | 15:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,755 | 2,897.85 | 1.96 | 15:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 21,722 | 538.45 | 1.17 | 15:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,866 | 2,892.15 | 1.70 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 31,641 | 874.00 | 2.77 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,856 | 873.65 | 2.17 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,570 | 872.60 | 1.71 | 15:16 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 486,063 | 0.84 | 0.04 | 15:16 |
Zomato
ACTIONS
|
NSE | Online Services | 201,265 | 47.25 | 0.95 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 26,958 | 873.90 | 2.36 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,246 | 873.50 | 1.42 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,406 | 873.00 | 1.69 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 29,743 | 874.00 | 2.60 | 15:16 |
Reliance
NEWS
ACTIONS
|
NSE | Refineries | 9,388 | 2,359.00 | 2.21 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 17,522 | 873.00 | 1.53 | 15:16 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 0.84 | 0.02 | 15:16 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 31,938 | 388.55 | 1.24 | 15:16 |
Kotak Mahindra
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 6,241 | 1,724.55 | 1.08 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 11,629 | 873.60 | 1.02 | 15:16 |
Swan Energy
ACTIONS
|
NSE | Trading | 40,638 | 326.95 | 1.33 | 15:16 |
Adani Enterpris
ACTIONS
|
BSE | Trading | 4,182 | 2,895.00 | 1.21 | 15:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,849 | 2,904.95 | 2.28 | 15:16 |
Unitech
ACTIONS
|
NSE | Construction & Contracting - Civil | 1,000,000 | 1.60 | 0.16 | 15:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,513 | 2,896.00 | 1.89 | 15:16 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 68,148 | 353.95 | 2.41 | 15:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 377,448 | 17.20 | 0.65 | 15:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 3,665 | 2,900.00 | 1.06 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 24,352 | 873.00 | 2.13 | 15:16 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,070 | 0.84 | 0.04 | 15:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,593 | 1,614.15 | 1.06 | 15:16 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 26,209 | 874.00 | 2.29 | 15:16 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,179 | 1,537.70 | 1.26 | 15:17 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 66,170 | 159.00 | 1.05 | 15:17 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,632 | 595.40 | 1.29 | 15:17 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 75,831 | 134.00 | 1.02 | 15:17 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 6,095 | 1,714.30 | 1.04 | 15:17 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 47,374 | 388.50 | 1.84 | 15:17 |
Unitech
ACTIONS
|
NSE | Construction & Contracting - Civil | 500,000 | 1.60 | 0.08 | 15:17 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,611 | 1,093.00 | 1.16 | 15:17 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,076 | 3,431.25 | 1.06 | 15:17 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 5,980 | 1,711.75 | 1.02 | 15:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 14,511 | 874.00 | 1.27 | 15:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,457 | 2,903.90 | 1.58 | 15:17 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 39,754 | 388.25 | 1.54 | 15:17 |
PVR
ACTIONS
|
NSE | Media & Entertainment | 93,058 | 1,691.00 | 15.74 | 15:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 16,743 | 874.00 | 1.46 | 15:17 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,124 | 389.85 | 1.06 | 15:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,503 | 2,910.00 | 1.89 | 15:17 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 20,361 | 538.30 | 1.10 | 15:17 |
ITC
ACTIONS
|
NSE | Diversified | 31,694 | 344.65 | 1.09 | 15:17 |
Axis Bank
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 19,706 | 874.00 | 1.72 | 15:17 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |