52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

You are Here : Moneycontrol Marketstats 52wk High - BSE

52 Week High - BSE

| 30 Jan 15:09

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg
%Chg

5 Day Performance

AARTIPHARM

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AARTIPHARM on BSE
Only Buyers in AARTIPHARM on NSE

397.00

377.15

-367.75
-49.37

AVERAGE VOLUME

5-Day	0.00
10-Day	0.00
30-Day	0.00

4385

75.58

01-Jan-70

0 (0%)

416.85

377.15

380.60

ABans Enterpris

Add to

Watchlist | Portfolio

ACTIONS

ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022

200.00

181.50

185.15

-5.90
-3.09

AVERAGE VOLUME

5-Day	5633.80
10-Day	3400.00
30-Day	2070.60

1131

166.14

167.95

128.96

122.37

130.39

14.13

20-Jan-23

173.25 8.25 (5%)

23-Jan-23

181.60 8.35 (4.82%)

24-Jan-23

185.65 4.05 (2.23%)

25-Jan-23

189.95 4.3 (2.32%)

27-Jan-23

191.05 1.1 (0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.01

200.60

181.50

192.00

ABATE AS IND.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Trijal Ind: Outcome of board meeting

View all

ACTIONS

Only Buyers in ABATE AS IND. on BSE

15.27

0.00
0.00

AVERAGE VOLUME

5-Day	10286.40
10-Day	5471.00
30-Day	3445.50

51399

21.21

26-Dec-22

14.55 0 (0%)

02-Jan-23

14.55 0 (0%)

09-Jan-23

15.27 0.72 (4.95%)

16-Jan-23

15.27 0 (0%)

23-Jan-23

15.27 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.27

14.51

15.27

Acrow India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Acrow India on BSE

1,076.40

983.10

1,022.00

-3.20
-0.31

AVERAGE VOLUME

5-Day	635.40
10-Day	536.60
30-Day	736.03

139

852.91

838.04

475.34

392.20

0.1

20-Jan-23

980.00 5.85 (0.6%)

23-Jan-23

996.90 16.9 (1.72%)

24-Jan-23

1002.45 5.55 (0.56%)

25-Jan-23

1008.80 6.35 (0.63%)

27-Jan-23

1025.20 16.4 (1.63%)

DELIVERY AVERAGES

3-Day	90.49%
5-Day	77.78%
8-Day	84.93%

89.16

1,076.45

973.95

1033.50

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes below 50-Day Moving Average of 341.31 today.

384.00

328.05

368.50

33.85
10.12

AVERAGE VOLUME

5-Day	21034.20
10-Day	23788.00
30-Day	56613.40

453447

347.49

341.28

291.66

272.83

14.09

8.45

20-Jan-23

346.70 2.6 (0.76%)

23-Jan-23

347.50 0.8 (0.23%)

24-Jan-23

343.00 -4.5 (-1.29%)

25-Jan-23

342.65 -0.35 (-0.1%)

27-Jan-23

334.65 -8 (-2.33%)

DELIVERY AVERAGES

3-Day	48.53%
5-Day	52.07%
8-Day	48.19%

52.32

401.55

267.75

372.48

Agarwal Fortune

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Agarwal Fortune on BSE

6.80

0.00
0.00

AVERAGE VOLUME

5-Day	427.60
10-Day	335.50
30-Day	580.53

500

6.73

28-Nov-22

6.48 0 (0%)

12-Dec-22

6.48 0 (0%)

26-Dec-22

6.48 0 (0%)

02-Jan-23

6.48 0 (0%)

09-Jan-23

6.80 0.32 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

6.80

6.46

6.80

Aptus Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aptus Industries' board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Aptus Ind on BSE

1.30

0.00
0.00

AVERAGE VOLUME

5-Day	43412.60
10-Day	33203.70
30-Day	23531.53

23580

-7.22

19-Dec-22

1.30 0.06 (4.84%)

26-Dec-22

1.30 0 (0%)

02-Jan-23

1.30 0 (0%)

09-Jan-23

1.30 0 (0%)

23-Jan-23

1.30 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.30

1.24

1.30

Artemis Elect

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Artemis Elect on BSE

117.90

108.35

116.00

1.95
1.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

10451

76.92

68.60

57.88

55.39

4.18

20-Jan-23

101.15 3.6 (3.69%)

23-Jan-23

106.20 5.05 (4.99%)

24-Jan-23

111.10 4.9 (4.61%)

25-Jan-23

109.60 -1.5 (-1.35%)

27-Jan-23

114.05 4.45 (4.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.03

119.75

108.35

112.53

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above 30-Day Moving Average of 1983.97 today.

2,315.95

2,211.50

2,300.00

75.80
3.41

AVERAGE VOLUME

5-Day	1188.40
10-Day	1011.90
30-Day	1034.13

1119

2054.48

2024.96

1971.82

1875.65

0.03

20-Jan-23

2091.70 -5.3 (-0.25%)

23-Jan-23

2145.35 53.65 (2.56%)

24-Jan-23

2147.70 2.35 (0.11%)

25-Jan-23

2208.05 60.35 (2.81%)

27-Jan-23

2224.20 16.15 (0.73%)

DELIVERY AVERAGES

3-Day	48.85%
5-Day	49.50%
8-Day	47.87%

48.75

2,669.00

1,779.40

2266.26

Aveer Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aveer Foods on BSE
Only Buyers in Aveer Foods on BSE

305.00

276.15

-14.50
-4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

8165

0.00

16.27

20-Jan-23

185.90 30.95 (19.97%)

23-Jan-23

219.95 34.05 (18.32%)

24-Jan-23

241.90 21.95 (9.98%)

25-Jan-23

266.05 24.15 (9.98%)

27-Jan-23

290.65 24.6 (9.25%)

DELIVERY AVERAGES

3-Day	86.19%
5-Day	86.93%
8-Day	90.01%

68.73

305.15

276.15

288.24

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE

69.50

0.00
0.00

AVERAGE VOLUME

5-Day	25.80
10-Day	14.40
30-Day	13.73

6.97

21-Dec-22

69.50 3.3 (4.98%)

26-Dec-22

69.50 0 (0%)

02-Jan-23

69.50 0 (0%)

09-Jan-23

69.50 0 (0%)

16-Jan-23

69.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

69.50

66.05

69.50

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE

69.50

0.00
0.00

AVERAGE VOLUME

5-Day	25.80
10-Day	14.40
30-Day	13.73

8.29

21-Dec-22

69.50 3.3 (4.98%)

26-Dec-22

69.50 0 (0%)

02-Jan-23

69.50 0 (0%)

09-Jan-23

69.50 0 (0%)

16-Jan-23

69.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

69.50

66.05

69.50

Bectors Food

Add to

Watchlist | Portfolio

ACTIONS

Bectors Food closes above 30-Day Moving Average of 429.04 today.

484.00

449.85

452.85

-20.95
-4.42

AVERAGE VOLUME

5-Day	19528.80
10-Day	16915.00
30-Day	18846.53

32122

439.82

436.17

378.60

356.50

53.66

5.94

20-Jan-23

472.80 -2.3 (-0.48%)

23-Jan-23

465.90 -6.9 (-1.46%)

24-Jan-23

472.05 6.15 (1.32%)

25-Jan-23

473.70 1.65 (0.35%)

27-Jan-23

473.80 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	61.00%
5-Day	58.67%
8-Day	54.18%

66.07

568.55

379.05

464.98

Bhudevi Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AARV Infratel's AGM on September 29, 2017

View all

ACTIONS

Only Buyers in Bhudevi Infra on BSE
Only Buyers in Bhudevi Infra on BSE

4.78

0.22
4.82

AVERAGE VOLUME

5-Day	5001.00
10-Day	2501.00
30-Day	967.13

2.78

3.60

0.00

2.91

-2.16

26-Dec-22

3.78 0.18 (5%)

29-Dec-22

3.96 0.18 (4.76%)

19-Jan-23

4.15 0.19 (4.8%)

25-Jan-23

4.35 0.2 (4.82%)

27-Jan-23

4.56 0.21 (4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.78

4.34

4.78

Bisil Plast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bisil Plast on BSE
Only Buyers in Bisil Plast on BSE

0.42

0.02
5.00

AVERAGE VOLUME

5-Day	12843.80
10-Day	18798.90
30-Day	10467.73

10423

0.26

0.25

0.29

0.32

3.5

20-Jan-23

0.36 0.01 (2.86%)

23-Jan-23

0.37 0.01 (2.78%)

24-Jan-23

0.38 0.01 (2.7%)

25-Jan-23

0.39 0.01 (2.63%)

27-Jan-23

0.40 0.01 (2.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.42

0.38

0.42

Bombay Talkies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Talkies on BSE

6.07

0.00
0.00

AVERAGE VOLUME

5-Day	6422.60
10-Day	3445.30
30-Day	2756.87

1562

6.01

30-Dec-22

5.52 0.26 (4.94%)

02-Jan-23

5.79 0.27 (4.89%)

09-Jan-23

6.07 0.28 (4.84%)

16-Jan-23

6.07 0 (0%)

23-Jan-23

6.07 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.07

5.77

6.07

Captain Pipes

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Captain Pipes: Outcome of AGM

View all

ACTIONS

Only Buyers in Captain Pipes on BSE

726.00

666.50

726.00

66.00
10.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

8500

459.52

394.68

225.36

188.70

22.94

20-Jan-23

594.50 44.5 (8.09%)

23-Jan-23

639.00 44.5 (7.49%)

24-Jan-23

639.00 0 (0%)

25-Jan-23

625.75 -13.25 (-2.07%)

27-Jan-23

660.00 34.25 (5.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.71

726.00

594.00

711.54

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 50-Day Moving Average of 847.17 today.

973.15

945.00

964.60

26.40
2.81

AVERAGE VOLUME

5-Day	4738.80
10-Day	9210.90
30-Day	8696.10

17472

904.63

879.62

844.24

813.56

67.08

10.52

20-Jan-23

909.30 -31.6 (-3.36%)

23-Jan-23

923.00 13.7 (1.51%)

24-Jan-23

933.95 10.95 (1.19%)

25-Jan-23

941.20 7.25 (0.78%)

27-Jan-23

938.20 -3 (-0.32%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	44.52%
8-Day	50.29%

42.26

1,125.80

750.60

963.37

Classic Filamen

Add to

Watchlist | Portfolio

ACTIONS

Classic Filamen closes above 200-Day Moving Average of 7.73 today.

13.04

11.85

13.04

0.62
4.99

AVERAGE VOLUME

5-Day	1250.40
10-Day	1404.00
30-Day	647.67

570

8.40

8.13

8.11

8.06

1.33

20-Jan-23

10.74 0.51 (4.99%)

23-Jan-23

11.27 0.53 (4.93%)

24-Jan-23

11.27 0 (0%)

25-Jan-23

11.83 0.56 (4.97%)

27-Jan-23

12.42 0.59 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.04

11.80

12.57

Classic Filamen

Add to

Watchlist | Portfolio

ACTIONS

Classic Filamen closes above 200-Day Moving Average of 7.73 today.

13.04

11.85

13.04

0.62
4.99

AVERAGE VOLUME

5-Day	1250.40
10-Day	1404.00
30-Day	647.67

570

8.40

8.13

8.11

8.06

1.33

20-Jan-23

10.74 0.51 (4.99%)

23-Jan-23

11.27 0.53 (4.93%)

24-Jan-23

11.27 0 (0%)

25-Jan-23

11.83 0.56 (4.97%)

27-Jan-23

12.42 0.59 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.04

11.80

12.57

Constronics Inf

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Constronics Inf on BSE
Only Buyers in Constronics Inf on BSE

13.48

12.20

-0.64
-4.98

AVERAGE VOLUME

5-Day	11488.00
10-Day	7363.70
30-Day	2820.77

24920

8.02

7.42

7.16

6.81

46.92

45.19

20-Jan-23

10.63 0.5 (4.94%)

23-Jan-23

11.16 0.53 (4.99%)

24-Jan-23

11.71 0.55 (4.93%)

25-Jan-23

12.29 0.58 (4.95%)

27-Jan-23

12.84 0.55 (4.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.48

12.20

12.41

Cranex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cranex on BSE

35.70

30.80

31.90

-1.95
-5.76

AVERAGE VOLUME

5-Day	30510.40
10-Day	24950.60
30-Day	11366.93

25131

27.36

27.53

23.66

22.30

25.32

2.05

20-Jan-23

29.95 0.65 (2.22%)

23-Jan-23

30.60 0.65 (2.17%)

24-Jan-23

30.50 -0.1 (-0.33%)

25-Jan-23

33.55 3.05 (10%)

27-Jan-23

33.85 0.3 (0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

93.08

37.20

30.50

32.92

Crescent Leasin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Crescent Leasin on BSE

5.77

5.23

5.70

0.20
3.64

AVERAGE VOLUME

5-Day	5413.00
10-Day	3725.50
30-Day	4468.83

18930

0.5

26-Dec-22

4.98 0.23 (4.84%)

02-Jan-23

5.22 0.24 (4.82%)

09-Jan-23

5.48 0.26 (4.98%)

16-Jan-23

5.25 -0.23 (-4.2%)

23-Jan-23

5.50 0.25 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

5.77

5.23

5.70

Deccan Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Deccan Poly on BSE

6.58

6.55

0.28
4.47

AVERAGE VOLUME

5-Day	433.60
10-Day	457.00
30-Day	671.53

1184

2.94

-0.52

26-Dec-22

5.43 0.25 (4.83%)

02-Jan-23

5.70 0.27 (4.97%)

09-Jan-23

5.98 0.28 (4.91%)

16-Jan-23

5.98 0 (0%)

23-Jan-23

6.27 0.29 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

6.58

5.96

6.55

Deco Mica

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deco Mica on BSE
Only Buyers in Deco Mica on BSE

75.20

3.55
4.95

AVERAGE VOLUME

5-Day	1280.00
10-Day	830.00
30-Day	693.33

1100

51.05

46.51

41.40

37.74

14.8

1.53

20-Jan-23

59.00 0 (0%)

23-Jan-23

61.95 2.95 (5%)

24-Jan-23

65.00 3.05 (4.92%)

25-Jan-23

68.25 3.25 (5%)

27-Jan-23

71.65 3.4 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

75.20

68.10

75.20

Deep Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deep Diamond on BSE
Only Buyers in Deep Diamond on BSE

20.30

18.50

20.30

0.95
4.91

AVERAGE VOLUME

5-Day	434435.80
10-Day	532667.90
30-Day	460596.97

1093172

13.83

11.75

9.60

7.58

67.67

1.05

20-Jan-23

16.00 -136.65 (-89.52%)

23-Jan-23

16.80 0.8 (5%)

24-Jan-23

17.60 0.8 (4.76%)

25-Jan-23

18.45 0.85 (4.83%)

27-Jan-23

19.35 0.9 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.30

18.40

20.16

Deep Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deep Diamond on BSE
Only Buyers in Deep Diamond on BSE

20.30

18.50

20.30

0.95
4.91

AVERAGE VOLUME

5-Day	434435.80
10-Day	532667.90
30-Day	460596.97

1093172

13.83

11.75

9.60

7.58

67.67

10.52

20-Jan-23

16.00 -136.65 (-89.52%)

23-Jan-23

16.80 0.8 (5%)

24-Jan-23

17.60 0.8 (4.76%)

25-Jan-23

18.45 0.85 (4.83%)

27-Jan-23

19.35 0.9 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.30

18.40

20.16

Delta Ind. Reso

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Delta Industrial Resources' appoints Anamika as company secretary

View all

ACTIONS

Only Buyers in Delta Ind. Reso on BSE

13.98

0.00
0.00

AVERAGE VOLUME

5-Day	7072.20
10-Day	44501.30
30-Day	27367.53

100

1.57

12-Dec-22

13.32 0 (0%)

26-Dec-22

13.32 0 (0%)

09-Jan-23

13.98 0.66 (4.95%)

16-Jan-23

13.98 0 (0%)

23-Jan-23

13.98 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.98

13.29

13.98

Dhruva Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Dhruva Capital on BSE

51.35

46.75

-2.45
-4.98

AVERAGE VOLUME

5-Day	17896.60
10-Day	18709.10
30-Day	8841.40

3620

30.62

23.79

18.59

15.26

146.09

3.28

20-Jan-23

40.65 -1.25 (-2.98%)

23-Jan-23

42.65 2 (4.92%)

24-Jan-23

44.75 2.1 (4.92%)

25-Jan-23

46.95 2.2 (4.92%)

27-Jan-23

49.20 2.25 (4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

51.65

46.75

48.27

Dynacons Sys

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dynacons Sys on NSE

555.00

507.15

-26.65
-4.99

AVERAGE VOLUME

5-Day	42232.20
10-Day	27273.30
30-Day	13618.53

22538

384.00

367.28

321.11

318.19

27.35

9.43

20-Jan-23

434.40 28.35 (6.98%)

23-Jan-23

471.10 36.7 (8.45%)

24-Jan-23

472.10 1 (0.21%)

25-Jan-23

511.45 39.35 (8.34%)

27-Jan-23

533.80 22.35 (4.37%)

DELIVERY AVERAGES

3-Day	25.14%
5-Day	26.64%
8-Day	28.14%

23.19

560.45

507.15

530.88

Eiko Lifescienc

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eiko Lifescienc on BSE
Only Buyers in Eiko Lifescienc on BSE

101.00

93.10

99.10

2.90
3.01

AVERAGE VOLUME

5-Day	102558.80
10-Day	87756.80
30-Day	59824.47

151792

61.94

55.15

49.98

49.71

130.39

2.88

20-Jan-23

79.20 3.75 (4.97%)

23-Jan-23

83.15 3.95 (4.99%)

24-Jan-23

87.30 4.15 (4.99%)

25-Jan-23

91.65 4.35 (4.98%)

27-Jan-23

96.20 4.55 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

101.00

91.40

100.63

ETT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ETT on BSE
Only Buyers in ETT on BSE

65.55

59.35

-3.10
-4.96

AVERAGE VOLUME

5-Day	224294.80
10-Day	152029.00
30-Day	62221.23

400339

36.68

32.97

34.02

33.52

7.92

2.38

20-Jan-23

51.85 2.45 (4.96%)

23-Jan-23

54.40 2.55 (4.92%)

24-Jan-23

56.80 2.4 (4.41%)

25-Jan-23

59.50 2.7 (4.75%)

27-Jan-23

62.45 2.95 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

65.55

59.35

64.84

EYANTRA VENTURE

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Punit Commercials' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in EYANTRA VENTURE on BSE
Only Buyers in EYANTRA VENTURE on BSE

43.75

2.05
4.92

AVERAGE VOLUME

5-Day	44.40
10-Day	45.30
30-Day	67.93

22.63

16.36

0.00

20.83

4.01

20-Jan-23

34.40 1.6 (4.88%)

23-Jan-23

36.10 1.7 (4.94%)

24-Jan-23

37.90 1.8 (4.99%)

25-Jan-23

39.75 1.85 (4.88%)

27-Jan-23

41.70 1.95 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

43.75

39.65

43.75

Focus Business

Add to

Watchlist | Portfolio

ACTIONS

Focus Business Dividend||Interim Dividend 3.80%||Announcement date: Oct 17, 2022||Record date: Oct 29, 2022||Ex-Div: Oct 28, 2022

44.00

5.00
12.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

2.67

30-Nov-22

32.00 5 (18.52%)

02-Dec-22

33.00 1 (3.13%)

16-Dec-22

38.40 5.4 (16.36%)

26-Dec-22

38.00 -0.4 (-1.04%)

18-Jan-23

39.00 1 (2.63%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	21.74%
8-Day	0.00%

100

46.80

31.20

44.00

GCM Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GCM Capital's AGM held on September 28, 2017

View all

ACTIONS

Only Buyers in GCM Capital on BSE
Only Buyers in GCM Capital on BSE

9.49

0.45
4.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

17000

4.91

4.73

4.82

5.17

0.46

20-Jan-23

6.48 1.08 (20%)

23-Jan-23

7.12 0.64 (9.88%)

24-Jan-23

7.83 0.71 (9.97%)

25-Jan-23

8.61 0.78 (9.96%)

27-Jan-23

9.04 0.43 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.49

8.59

9.49

GI Engineering

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GI Engineering on BSE

7.12

0.00
0.00

AVERAGE VOLUME

5-Day	1352.20
10-Day	1890.50
30-Day	2902.77

583

17.8

0.81

19-Dec-22

6.79 0 (0%)

02-Jan-23

6.79 0 (0%)

09-Jan-23

7.12 0.33 (4.86%)

16-Jan-23

7.12 0 (0%)

23-Jan-23

7.12 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.56%

100

7.12

6.77

7.12

Globe Commercia

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Globe Commercia on BSE
Only Buyers in Globe Commercia on BSE

43.70

2.05
4.92

AVERAGE VOLUME

5-Day	45569.60
10-Day	39690.90
30-Day	79892.70

19035

30.52

24.38

12.49

11.50

44.14

3.23

20-Jan-23

34.75 -0.75 (-2.11%)

23-Jan-23

36.45 1.7 (4.89%)

24-Jan-23

37.85 1.4 (3.84%)

25-Jan-23

39.70 1.85 (4.89%)

27-Jan-23

41.65 1.95 (4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.70

39.60

43.70

Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goyal Aluminium on NSE
Goyal Aluminium closes above 30-Day Moving Average of 184.69 today.

233.10

217.90

5.95
2.81

AVERAGE VOLUME

5-Day	12746.80
10-Day	18356.90
30-Day	24462.73

7286

186.11

175.59

126.73

113.02

20.25

20-Jan-23

184.95 -6.65 (-3.47%)

23-Jan-23

184.00 -0.95 (-0.51%)

24-Jan-23

180.10 -3.9 (-2.12%)

25-Jan-23

193.90 13.8 (7.66%)

27-Jan-23

211.95 18.05 (9.31%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	55.98%
8-Day	55.12%

42.13

233.10

190.80

231.94

Grand Foundry

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Grand Foundry's board meeting on January 15, 2018

View all

ACTIONS

Only Buyers in Grand Foundry on BSE

6.19

0.00
0.00

AVERAGE VOLUME

5-Day	8648.20
10-Day	9528.40
30-Day	9955.80

23837

-5.73

26-Dec-22

6.19 0 (0%)

02-Jan-23

6.19 0 (0%)

09-Jan-23

6.19 0 (0%)

16-Jan-23

6.19 0 (0%)

23-Jan-23

6.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

6.19

5.89

6.19

Gravita India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Gravita India closes above 30-Day Moving Average of 429.52 today.

524.00

486.95

521.20

27.60
5.59

AVERAGE VOLUME

5-Day	70619.20
10-Day	57090.80
30-Day	41720.43

71510

445.30

421.03

350.97

334.36

57.65

17.31

20-Jan-23

458.15 -9.3 (-1.99%)

23-Jan-23

461.30 3.15 (0.69%)

24-Jan-23

497.95 36.65 (7.94%)

25-Jan-23

509.50 11.55 (2.32%)

27-Jan-23

493.60 -15.9 (-3.12%)

DELIVERY AVERAGES

3-Day	17.81%
5-Day	19.08%
8-Day	20.77%

20.53

592.30

394.90

507.11

Hariom Pipe

Add to

Watchlist | Portfolio

ACTIONS

Hariom Pipe closes above 30-Day Moving Average of 346.11 today.

412.15

383.60

401.35

20.55
5.40

AVERAGE VOLUME

5-Day	138151.80
10-Day	75710.00
30-Day	64096.17

63616

351.61

341.48

280.25

0.00

26.97

9.34

20-Jan-23

395.15 45.85 (13.13%)

23-Jan-23

401.15 6 (1.52%)

24-Jan-23

397.55 -3.6 (-0.9%)

25-Jan-23

384.75 -12.8 (-3.22%)

27-Jan-23

380.80 -3.95 (-1.03%)

DELIVERY AVERAGES

3-Day	24.81%
5-Day	17.53%
8-Day	18.67%

25.03

456.95

304.65

400.83

Haryana Leather

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Haryana Leather on BSE

51.05

48.50

51.00

2.35
4.83

AVERAGE VOLUME

5-Day	5175.60
10-Day	3350.00
30-Day	3018.03

30052

44.06

43.32

40.33

40.03

13.71

0.71

20-Jan-23

45.50 0.4 (0.89%)

23-Jan-23

45.50 0 (0%)

24-Jan-23

46.95 1.45 (3.19%)

25-Jan-23

47.00 0.05 (0.11%)

27-Jan-23

48.65 1.65 (3.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.05

46.25

50.58

Indag Rubber

Add to

Watchlist | Portfolio

ACTIONS

Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022

92.90

86.00

87.05

2.20
2.59

AVERAGE VOLUME

5-Day	13551.60
10-Day	9282.20
30-Day	7045.87

31656

78.60

79.57

77.69

75.83

31.65

1.11

20-Jan-23

79.60 0.6 (0.76%)

23-Jan-23

78.90 -0.7 (-0.88%)

24-Jan-23

79.25 0.35 (0.44%)

25-Jan-23

79.00 -0.25 (-0.32%)

27-Jan-23

84.85 5.85 (7.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.80

101.80

67.90

89.42

Indo Thai Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Thai Secu on NSE
Only Buyers in Indo Thai Secu on BSE

436.15

420.20

436.15

20.75
5.00

AVERAGE VOLUME

5-Day	10942.60
10-Day	5898.10
30-Day	2564.17

15536

329.37

328.89

229.80

247.87

258.08

6.88

20-Jan-23

343.10 16.3 (4.99%)

23-Jan-23

360.25 17.15 (5%)

24-Jan-23

378.25 18 (5%)

25-Jan-23

397.15 18.9 (5%)

27-Jan-23

415.40 18.25 (4.6%)

DELIVERY AVERAGES

3-Day	71.89%
5-Day	75.96%
8-Day	76.43%

66.97

436.15

394.65

434.61

Integrated Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integrated Tech on BSE
Only Buyers in Integrated Tech on BSE

19.01

0.90
4.97

AVERAGE VOLUME

5-Day	164.20
10-Day	145.90
30-Day	81.40

441

9.79

7.37

3.52

3.01

1.85

-11.38

20-Jan-23

14.91 0.71 (5%)

23-Jan-23

15.65 0.74 (4.96%)

24-Jan-23

16.43 0.78 (4.98%)

25-Jan-23

17.25 0.82 (4.99%)

27-Jan-23

18.11 0.86 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.01

17.21

19.01

Jai Mata Glass

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Mata Glass on BSE
Only Buyers in Jai Mata Glass on BSE

2.75

0.13
4.96

AVERAGE VOLUME

5-Day	1167013.80
10-Day	785978.50
30-Day	529151.30

194508

1.46

1.09

0.60

0.53

10.19

20-Jan-23

2.18 0.1 (4.81%)

23-Jan-23

2.28 0.1 (4.59%)

24-Jan-23

2.39 0.11 (4.82%)

25-Jan-23

2.50 0.11 (4.6%)

27-Jan-23

2.62 0.12 (4.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.75

2.49

2.75

Jindal Saw

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Jindal Saw closes above 30-Day Moving Average of 94.51 today.

124.35

115.80

122.70

6.20
5.32

AVERAGE VOLUME

5-Day	289382.40
10-Day	250660.20
30-Day	287768.83

506132

108.08

102.21

89.70

89.18

8.35

0.52

20-Jan-23

116.60 -0.15 (-0.13%)

23-Jan-23

115.15 -1.45 (-1.24%)

24-Jan-23

111.30 -3.85 (-3.34%)

25-Jan-23

109.90 -1.4 (-1.26%)

27-Jan-23

116.50 6.6 (6.01%)

DELIVERY AVERAGES

3-Day	26.14%
5-Day	29.48%
8-Day	30.12%

23.94

139.80

93.20

120.22

JMJ Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JMJ Fintech on BSE

24.00

1.10
4.80

AVERAGE VOLUME

5-Day	9996.40
10-Day	28921.10
30-Day	34679.73

10904

18.29

17.79

15.32

14.92

33.33

2.56

20-Jan-23

21.35 1 (4.91%)

23-Jan-23

21.40 0.05 (0.23%)

24-Jan-23

21.45 0.05 (0.23%)

25-Jan-23

21.85 0.4 (1.86%)

27-Jan-23

22.90 1.05 (4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.00

21.80

24.00

JSL Industries

Add to

Watchlist | Portfolio

ACTIONS

JSL Industries closes above 30-Day Moving Average of 115.21 today.

604.15

600.00

604.15

28.75
5.00

AVERAGE VOLUME

5-Day	501.20
10-Day	486.00
30-Day	373.70

735

326.25

281.21

234.78

233.55

19.65

2.52

20-Jan-23

479.00 22.8 (5%)

23-Jan-23

502.95 23.95 (5%)

24-Jan-23

521.95 19 (3.78%)

25-Jan-23

548.00 26.05 (4.99%)

27-Jan-23

575.40 27.4 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

604.15

546.65

604.11

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jupiter Wagons on NSE

117.90

109.80

116.60

4.20
3.74

AVERAGE VOLUME

5-Day	94189.40
10-Day	79179.70
30-Day	71447.53

73157

98.63

93.43

76.73

71.28

82.7

6.61

20-Jan-23

109.45 1.95 (1.81%)

23-Jan-23

109.75 0.3 (0.27%)

24-Jan-23

110.55 0.8 (0.73%)

25-Jan-23

111.85 1.3 (1.18%)

27-Jan-23

112.40 0.55 (0.49%)

DELIVERY AVERAGES

3-Day	58.43%
5-Day	58.62%
8-Day	61.46%

51.03

118.00

106.80

115.54

K&R RAIL ENGINE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in K&R RAIL ENGINE on BSE
Only Buyers in K&R RAIL ENGINE on BSE

129.80

6.15
4.97

AVERAGE VOLUME

5-Day	23858.20
10-Day	43921.10
30-Day	24440.43

18746

78.29

74.84

51.17

44.77

33.37

5.07

20-Jan-23

101.85 4.85 (5%)

23-Jan-23

106.90 5.05 (4.96%)

24-Jan-23

112.20 5.3 (4.96%)

25-Jan-23

117.80 5.6 (4.99%)

27-Jan-23

123.65 5.85 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.80

129.80

117.50

129.80

Kameshwari Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kameshwari Industries director Kishore Bhatia passes away

View all

ACTIONS

Kameshwari Ind has hit 52wk low of Rs 8.92 on BSE

11.55

0.55
5.00

AVERAGE VOLUME

5-Day	2.40
10-Day	10.90
30-Day	7.67

1.85

23-Aug-21

9.82 0.46 (4.91%)

30-Aug-21

10.31 0.49 (4.99%)

31-Jan-22

10.31 0 (0%)

16-May-22

10.61 0.3 (2.91%)

23-Jan-23

11.00 0.39 (3.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.55

10.45

11.55

Libord Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Libord Securities' board meeting November 13, 2017

View all

ACTIONS

Only Sellers in Libord Sec on BSE

13.87

0.66
5.00

AVERAGE VOLUME

5-Day	5947.00
10-Day	4456.70
30-Day	2221.77

700

10.46

8.85

8.18

8.56

49.54

1.77

20-Jan-23

10.98 0.52 (4.97%)

23-Jan-23

11.50 0.52 (4.74%)

24-Jan-23

12.00 0.5 (4.35%)

25-Jan-23

12.59 0.59 (4.92%)

27-Jan-23

13.21 0.62 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.87

12.55

13.87

Lords Ishwar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lords Ishwar on BSE

10.88

0.51
4.92

AVERAGE VOLUME

5-Day	3689.00
10-Day	2344.40
30-Day	1363.77

1493

8.22

7.73

7.53

7.49

45.33

1.65

20-Jan-23

8.55 0.4 (4.91%)

23-Jan-23

8.97 0.42 (4.91%)

24-Jan-23

9.41 0.44 (4.91%)

25-Jan-23

9.88 0.47 (4.99%)

27-Jan-23

10.37 0.49 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.88

9.86

10.88

Lotus Chocolate

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lotus Chocolate on BSE
Only Buyers in Lotus Chocolate on BSE

325.35

310.00

325.35

15.45
4.99

AVERAGE VOLUME

5-Day	83829.00
10-Day	62837.00
30-Day	30931.47

38830

170.21

145.49

136.29

141.80

135

985.91

20-Jan-23

255.00 12.1 (4.98%)

23-Jan-23

267.75 12.75 (5%)

24-Jan-23

281.10 13.35 (4.99%)

25-Jan-23

295.15 14.05 (5%)

27-Jan-23

309.90 14.75 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.53

325.35

294.45

324.04

Lucent Ind.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sylph Education Solutions - Outcome of board meeting

View all

ACTIONS

Only Buyers in Lucent Ind. on BSE

37.60

1.75
4.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

100

3.87

30-Dec-22

29.55 1.4 (4.97%)

05-Jan-23

31.00 1.45 (4.91%)

11-Jan-23

32.55 1.55 (5%)

20-Jan-23

34.15 1.6 (4.92%)

24-Jan-23

35.85 1.7 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

37.60

34.10

37.60

Mahaan Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mahaan Foods' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Mahaan Foods on BSE

33.90

27.70

32.60

-0.05
-0.15

AVERAGE VOLUME

5-Day	7175.80
10-Day	6590.80
30-Day	11138.43

24825

25.96

25.91

24.61

23.70

29.91

0.63

20-Jan-23

26.05 -1.5 (-5.44%)

23-Jan-23

26.00 -0.05 (-0.19%)

24-Jan-23

26.25 0.25 (0.96%)

25-Jan-23

27.55 1.3 (4.95%)

27-Jan-23

32.65 5.1 (18.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.56

39.15

26.15

31.92

Mangalam Seeds

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mangalam Seeds on BSE
Only Buyers in Mangalam Seeds on BSE

254.70

235.10

254.70

12.10
4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

9742

129.77

113.69

97.44

95.47

46.56

6.17

20-Jan-23

199.65 9.5 (5%)

23-Jan-23

209.60 9.95 (4.98%)

24-Jan-23

220.05 10.45 (4.99%)

25-Jan-23

231.05 11 (5%)

27-Jan-23

242.60 11.55 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.45

254.70

230.50

246.52

Mediaone Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mediaone Global on BSE

20.05

0.00
0.00

AVERAGE VOLUME

5-Day	9577.60
10-Day	11510.10
30-Day	7131.80

25004

-0.7

10-Jan-23

17.65 -0.55 (-3.02%)

11-Jan-23

18.20 0.55 (3.12%)

12-Jan-23

19.10 0.9 (4.95%)

13-Jan-23

20.05 0.95 (4.97%)

23-Jan-23

20.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

20.05

19.05

20.05

Mishka Exim

Add to

Watchlist | Portfolio

ACTIONS

Mishka Exim has hit 52wk low of Rs 25.90 on BSE

43.50

42.35

43.50

2.00
4.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

36.03

35.57

31.19

31.88

290

3.51

18-Jan-23

35.80 -0.1 (-0.28%)

19-Jan-23

37.55 1.75 (4.89%)

20-Jan-23

37.80 0.25 (0.67%)

24-Jan-23

39.55 1.75 (4.63%)

27-Jan-23

41.50 1.95 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.55

39.45

43.38

MKVENTURES CAP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MKVENTURES CAP on BSE

1,575.25

1,530.00

1,575.00

74.75
4.98

AVERAGE VOLUME

5-Day	7162.00
10-Day	10865.00
30-Day	4262.83

10325

1087.61

1018.27

927.71

870.22

0.03

0.02

20-Jan-23

1377.80 16.4 (1.2%)

23-Jan-23

1356.25 -21.55 (-1.56%)

24-Jan-23

1424.05 67.8 (5%)

25-Jan-23

1491.05 67 (4.7%)

27-Jan-23

1500.25 9.2 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,575.25

1,425.25

1563.95

Naysaa Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Naysaa Securities' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Naysaa Sec on BSE

91.90

89.00

1.00
1.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

5000

77.76

66.62

32.33

26.83

7.95

20-Jan-23

84.00 -1 (-1.18%)

23-Jan-23

85.00 1 (1.19%)

24-Jan-23

86.00 1 (1.18%)

25-Jan-23

87.00 1 (1.16%)

27-Jan-23

88.00 1 (1.15%)

DELIVERY AVERAGES

3-Day	57.14%
5-Day	64.71%
8-Day	64.00%

100

92.40

83.60

90.45

NHC Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NHC Foods on BSE

39.90

37.25

38.30

-0.80
-2.05

AVERAGE VOLUME

5-Day	110041.60
10-Day	102767.00
30-Day	91736.83

93112

31.46

27.33

23.49

22.27

28.8

1.92

20-Jan-23

36.95 0.5 (1.37%)

23-Jan-23

35.35 -1.6 (-4.33%)

24-Jan-23

36.40 1.05 (2.97%)

25-Jan-23

37.25 0.85 (2.34%)

27-Jan-23

39.10 1.85 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.55

41.05

37.15

38.06

Omega Int Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Omega Int Tech on BSE

37.05

0.00
0.00

AVERAGE VOLUME

5-Day	689.80
10-Day	420.90
30-Day	626.63

157

2.29

26-Dec-22

35.30 0 (0%)

02-Jan-23

35.30 0 (0%)

09-Jan-23

37.05 1.75 (4.96%)

16-Jan-23

37.05 0 (0%)

23-Jan-23

37.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

37.05

35.20

37.05

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omkar Overseas on BSE
Only Buyers in Omkar Overseas on BSE

3.24

3.08

3.10

-0.14
-4.32

AVERAGE VOLUME

5-Day	28282.20
10-Day	18116.90
30-Day	12753.37

64625

1.34

13-Jan-23

2.68 0.12 (4.69%)

16-Jan-23

2.81 0.13 (4.85%)

17-Jan-23

2.95 0.14 (4.98%)

18-Jan-23

3.09 0.14 (4.75%)

23-Jan-23

3.24 0.15 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.24

3.08

3.20

Ovobel Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ovobel Foods on BSE

291.35

270.00

290.00

12.50
4.50

AVERAGE VOLUME

5-Day	12451.20
10-Day	9670.80
30-Day	4656.93

6670

187.99

176.69

112.68

91.34

15.51

14.5

20-Jan-23

232.60 11.05 (4.99%)

23-Jan-23

244.20 11.6 (4.99%)

24-Jan-23

256.40 12.2 (5%)

25-Jan-23

264.85 8.45 (3.3%)

27-Jan-23

277.50 12.65 (4.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

291.35

263.65

288.53

Photon Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Photon Capital on BSE

111.10

103.10

111.10

5.25
4.96

AVERAGE VOLUME

5-Day	439.40
10-Day	384.10
30-Day	197.00

842

66.70

63.63

48.78

46.79

11110

1.58

20-Jan-23

89.40 4.25 (4.99%)

23-Jan-23

92.95 3.55 (3.97%)

24-Jan-23

97.00 4.05 (4.36%)

25-Jan-23

100.85 3.85 (3.97%)

27-Jan-23

105.85 5 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

111.10

100.60

110.84

Prism Medico

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prism Medico on BSE
Only Buyers in Prism Medico on BSE

46.80

42.40

44.60

0.00
0.00

AVERAGE VOLUME

5-Day	132017.00
10-Day	102227.10
30-Day	98365.33

256925

31.40

24.36

14.62

12.89

2.15

20-Jan-23

37.80 1.8 (5%)

23-Jan-23

39.65 1.85 (4.89%)

24-Jan-23

40.50 0.85 (2.14%)

25-Jan-23

42.50 2 (4.94%)

27-Jan-23

44.60 2.1 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.35

46.80

42.40

45.79

Quest Softech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Quest Softech on BSE
Only Buyers in Quest Softech on BSE

73.25

69.00

70.85

1.05
1.50

AVERAGE VOLUME

5-Day	108341.00
10-Day	62875.10
30-Day	30367.23

93875

47.40

44.05

35.31

29.79

19.2

20-Jan-23

57.50 2.7 (4.93%)

23-Jan-23

60.35 2.85 (4.96%)

24-Jan-23

63.35 3 (4.97%)

25-Jan-23

66.50 3.15 (4.97%)

27-Jan-23

69.80 3.3 (4.96%)

DELIVERY AVERAGES

3-Day	63.77%
5-Day	64.74%
8-Day	66.02%

74.51

73.25

66.35

71.95

Rama Vision

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rama Vision on BSE
Only Buyers in Rama Vision on BSE

62.60

56.70

57.05

-2.60
-4.36

AVERAGE VOLUME

5-Day	12580.80
10-Day	8716.50
30-Day	11084.70

12367

51.94

49.21

37.79

33.58

23.87

2.95

20-Jan-23

54.00 0.5 (0.93%)

23-Jan-23

53.95 -0.05 (-0.09%)

24-Jan-23

54.65 0.7 (1.3%)

25-Jan-23

57.35 2.7 (4.94%)

27-Jan-23

59.65 2.3 (4.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

62.60

56.70

57.36

Relish Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Relish Pharmaceuticals' board meeting on February 13, 2018.

View all

ACTIONS

Only Buyers in Relish Pharma on BSE
Only Buyers in Relish Pharma on BSE

238.20

227.00

238.20

11.30
4.98

AVERAGE VOLUME

5-Day	1343.80
10-Day	1260.00
30-Day	749.17

17500

150.22

152.90

172.02

146.67

33.93

2.28

20-Jan-23

186.75 8.85 (4.97%)

23-Jan-23

196.05 9.3 (4.98%)

24-Jan-23

205.85 9.8 (5%)

25-Jan-23

216.10 10.25 (4.98%)

27-Jan-23

226.90 10.8 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.14

238.20

215.60

237.42

Sagarsoft

Add to

Watchlist | Portfolio

ACTIONS

Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022

145.00

132.30

143.00

0.30
0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

1673

26.73

1.75

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.64

173.00

115.40

143.32

Sarda Papers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sarda Papers' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Sarda Papers on BSE

17.60

0.00
0.00

AVERAGE VOLUME

5-Day	208.60
10-Day	1788.20
30-Day	2590.87

166

-28.85

26-Dec-22

16.80 0 (0%)

02-Jan-23

16.80 0 (0%)

09-Jan-23

17.60 0.8 (4.76%)

16-Jan-23

17.60 0 (0%)

23-Jan-23

17.60 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.60

16.75

17.60

Savani Financia

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Savani Financia on BSE

16.39

0.00
0.00

AVERAGE VOLUME

5-Day	155.20
10-Day	151.00
30-Day	545.60

1700

3.01

12-Dec-22

14.87 0 (0%)

19-Dec-22

14.87 0 (0%)

09-Jan-23

15.61 0.74 (4.98%)

16-Jan-23

16.39 0.78 (5%)

23-Jan-23

16.39 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

16.39

15.58

16.39

SC Agrotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in SC Agrotech on BSE

18.06

0.86
5.00

AVERAGE VOLUME

5-Day	10660.80
10-Day	8446.90
30-Day	4129.80

5616

13.23

13.10

11.16

10.58

9.76

25.44

20-Jan-23

14.26 0.67 (4.93%)

23-Jan-23

14.94 0.68 (4.77%)

24-Jan-23

15.68 0.74 (4.95%)

25-Jan-23

16.46 0.78 (4.97%)

27-Jan-23

17.20 0.74 (4.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.06

16.34

18.06

Senthil Infotek

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Senthil Infotek on BSE

15.77

0.75
4.99

AVERAGE VOLUME

5-Day	1220.80
10-Day	869.50
30-Day	393.00

1003

10.51

9.61

7.49

6.80

1.67

19-Jan-23

12.38 -0.58 (-4.48%)

20-Jan-23

12.99 0.61 (4.93%)

23-Jan-23

13.63 0.64 (4.93%)

24-Jan-23

14.31 0.68 (4.99%)

27-Jan-23

15.02 0.71 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.77

14.27

15.75

Shalimar Agenci

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shalimar Agenci on BSE

40.25

0.00
0.00

AVERAGE VOLUME

5-Day	106.00
10-Day	54.80
30-Day	80.43

505

4.1

10-Oct-22

36.55 1.7 (4.88%)

31-Oct-22

36.55 0 (0%)

14-Nov-22

38.35 1.8 (4.92%)

09-Jan-23

40.25 1.9 (4.95%)

23-Jan-23

40.25 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

40.25

38.25

40.25

Shiva Granito E

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Shiva Granito E on BSE
Only Buyers in Shiva Granito E on BSE

9.11

0.43
4.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

70000

5.95

5.40

4.05

3.69

0.85

20-Jan-23

7.16 0.34 (4.99%)

23-Jan-23

7.51 0.35 (4.89%)

24-Jan-23

7.88 0.37 (4.93%)

25-Jan-23

8.27 0.39 (4.95%)

27-Jan-23

8.68 0.41 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.11

8.25

9.11

Shreeyash Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shreeyash Industries's board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Shreeyash Ind on BSE

161.60

160.80

161.60

0.00
0.00

AVERAGE VOLUME

5-Day	272.40
10-Day	181.30
30-Day	128.17

7906

-1.61

09-Jan-23

139.70 6.65 (5%)

10-Jan-23

146.65 6.95 (4.97%)

11-Jan-23

153.95 7.3 (4.98%)

12-Jan-23

161.60 7.65 (4.97%)

23-Jan-23

161.60 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

161.60

153.55

161.55

Shri Niwas Lea

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shri Niwas Lea on BSE

15.47

0.00
0.00

AVERAGE VOLUME

5-Day	3042.20
10-Day	1991.90
30-Day	1295.57

3000

1.77

15-Nov-22

14.04 0.66 (4.93%)

02-Jan-23

14.04 0 (0%)

09-Jan-23

14.74 0.7 (4.99%)

10-Jan-23

15.47 0.73 (4.95%)

16-Jan-23

15.47 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

15.47

14.70

15.47

SIP Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in SIP Industries on BSE
Only Buyers in SIP Industries on BSE

7.64

0.36
4.95

AVERAGE VOLUME

5-Day	14706.00
10-Day	10251.60
30-Day	4262.70

4782

5.91

5.61

5.26

5.57

20.65

20-Jan-23

6.00 0.28 (4.9%)

23-Jan-23

6.30 0.3 (5%)

24-Jan-23

6.61 0.31 (4.92%)

25-Jan-23

6.94 0.33 (4.99%)

27-Jan-23

7.28 0.34 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.64

6.92

7.64

Softrak Biotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Softrak Biotech on BSE
Only Buyers in Softrak Biotech on BSE

3.70

0.17
4.82

AVERAGE VOLUME

5-Day	3615.40
10-Day	2143.70
30-Day	2053.90

6525

1.94

1.41

0.74

0.77

185

0.39

20-Jan-23

2.92 0.13 (4.66%)

23-Jan-23

3.06 0.14 (4.79%)

24-Jan-23

3.21 0.15 (4.9%)

25-Jan-23

3.37 0.16 (4.98%)

27-Jan-23

3.53 0.16 (4.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.70

3.36

3.70

SPS Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SPS Intl on BSE

21.55

0.00
0.00

AVERAGE VOLUME

5-Day	937.40
10-Day	1203.40
30-Day	2158.40

3000

2.21

26-Dec-22

20.55 0 (0%)

02-Jan-23

20.55 0 (0%)

09-Jan-23

21.55 1 (4.87%)

16-Jan-23

21.55 0 (0%)

23-Jan-23

21.55 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.55

20.50

21.55

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am

1,071.90

1,035.00

1,051.90

8.30
0.80

AVERAGE VOLUME

5-Day	66022.20
10-Day	56243.90
30-Day	70326.93

58999

1016.28

1017.08

950.44

932.95

0.17

0.01

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

27-Jan-23

1043.60 3.65 (0.35%)

DELIVERY AVERAGES

3-Day	74.09%
5-Day	67.28%
8-Day	65.52%

77.35

1,147.95

939.25

1055.53

Supreme Ind

Add to

Watchlist | Portfolio

NEWS

Buy Supreme Industries, target of Rs 2800: SharekhanJan 28, 08:54
Buy Supreme Industries; target of Rs 2880: ICICI DirectJan 28, 08:51

View all

ACTIONS

Buy Supreme Industries, target of Rs 2800: Sharekhan
Buy Supreme Industries; target of Rs 2880: ICICI Direct

2,643.00

2,496.65

2,547.95

9.80
0.39

AVERAGE VOLUME

5-Day	5664.80
10-Day	3851.80
30-Day	6787.40

9067

2431.94

2423.59

2136.28

2071.77

0.04

0.01

20-Jan-23

2361.05 -61.1 (-2.52%)

23-Jan-23

2352.45 -8.6 (-0.36%)

24-Jan-23

2399.10 46.65 (1.98%)

25-Jan-23

2412.10 13 (0.54%)

27-Jan-23

2538.15 126.05 (5.23%)

DELIVERY AVERAGES

3-Day	58.79%
5-Day	57.71%
8-Day	59.03%

63.41

3,045.75

2,030.55

2571.39

Suryo Food

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Suryo Food and Industries: Outcome of board meeting

View all

ACTIONS

Only Buyers in Suryo Food on BSE

14.91

0.71
5.00

AVERAGE VOLUME

5-Day	3771.00
10-Day	2728.60
30-Day	1417.13

3756

10.11

9.65

8.16

8.15

-1.59

20-Jan-23

11.82 0.55 (4.88%)

23-Jan-23

12.29 0.47 (3.98%)

24-Jan-23

12.89 0.6 (4.88%)

25-Jan-23

13.53 0.64 (4.97%)

27-Jan-23

14.20 0.67 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.91

13.49

14.91

SVP Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SVP Housing's board meeting held on August 24, 2017

View all

ACTIONS

Only Buyers in SVP Housing on BSE
Only Buyers in SVP Housing on BSE

40.25

1.90
4.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

45000

20.85

15.30

8.82

7.75

3.44

20-Jan-23

31.65 1.5 (4.98%)

23-Jan-23

33.20 1.55 (4.9%)

24-Jan-23

34.85 1.65 (4.97%)

25-Jan-23

36.55 1.7 (4.88%)

27-Jan-23

38.35 1.8 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

40.25

36.45

40.25

Taylormade Rene

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Taylormade Rene on BSE
Only Buyers in Taylormade Rene on BSE

61.30

2.90
4.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

40.93

38.00

22.74

19.62

3.32

20-Jan-23

48.10 2.25 (4.91%)

23-Jan-23

50.50 2.4 (4.99%)

24-Jan-23

53.00 2.5 (4.95%)

25-Jan-23

55.65 2.65 (5%)

27-Jan-23

58.40 2.75 (4.94%)

DELIVERY AVERAGES

3-Day	74.77%
5-Day	75.44%
8-Day	77.90%

73.33

61.30

55.50

61.30

TIHIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in TIHIL on BSE

6.95

0.00
0.00

AVERAGE VOLUME

5-Day	19938.40
10-Day	11410.50
30-Day	14371.30

1201

-2.69

26-Dec-22

6.62 0 (0%)

02-Jan-23

6.62 0 (0%)

09-Jan-23

6.95 0.33 (4.98%)

16-Jan-23

6.95 0 (0%)

23-Jan-23

6.95 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.95

6.61

6.95

Tirupati Tyres

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tirupati Tyres' board meeting on November 14,2017

View all

ACTIONS

Only Buyers in Tirupati Tyres on BSE
Only Buyers in Tirupati Tyres on BSE

28.55

1.35
4.96

AVERAGE VOLUME

5-Day	43348.60
10-Day	27277.70
30-Day	21052.47

32807

22.15

22.88

20.20

16.66

33.59

8.13

20-Jan-23

22.50 1.05 (4.9%)

23-Jan-23

23.60 1.1 (4.89%)

24-Jan-23

24.75 1.15 (4.87%)

25-Jan-23

25.95 1.2 (4.85%)

27-Jan-23

27.20 1.25 (4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.55

25.85

28.55

Unimode Oversea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Unimode Oversea on BSE

74.10

0.00
0.00

AVERAGE VOLUME

5-Day	206.20
10-Day	240.80
30-Day	137.70

-13.9

26-Dec-22

70.60 0 (0%)

02-Jan-23

70.60 0 (0%)

09-Jan-23

74.10 3.5 (4.96%)

16-Jan-23

74.10 0 (0%)

23-Jan-23

74.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

74.10

70.40

74.10

Univa Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hotel Rugby's board meeting on November 06, 2017

View all

ACTIONS

Only Buyers in Univa Foods on NSE

6.64

0.00
0.00

AVERAGE VOLUME

5-Day	7350.80
10-Day	17936.30
30-Day	11742.07

3647

21.42

19-Dec-22

6.03 0 (0%)

26-Dec-22

6.03 0 (0%)

02-Jan-23

6.03 0 (0%)

09-Jan-23

6.33 0.3 (4.98%)

16-Jan-23

6.64 0.31 (4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.97

6.64

6.31

6.64

Universal Arts

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Universal Arts on BSE

2.07

0.00
0.00

AVERAGE VOLUME

5-Day	1686.40
10-Day	1988.70
30-Day	2545.57

0.27

26-Dec-22

1.98 0 (0%)

02-Jan-23

1.98 0 (0%)

09-Jan-23

1.98 0 (0%)

16-Jan-23

1.98 0 (0%)

23-Jan-23

2.07 0.09 (4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

2.07

1.97

2.07

VCK Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VCK Capital on BSE
Only Buyers in VCK Capital on BSE

25.48

23.06

25.48

1.21
4.99

AVERAGE VOLUME

5-Day	32919.40
10-Day	25262.70
30-Day	20267.33

38043

14.08

12.63

7.43

5.97

94.37

32.67

20-Jan-23

19.99 0.95 (4.99%)

23-Jan-23

20.98 0.99 (4.95%)

24-Jan-23

22.02 1.04 (4.96%)

25-Jan-23

23.12 1.1 (5%)

27-Jan-23

24.27 1.15 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

25.48

23.06

25.07

Veerhealth Care

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veerhealth Care on BSE

28.95

27.40

-1.40
-4.86

AVERAGE VOLUME

5-Day	35834.60
10-Day	25344.20
30-Day	34382.60

5956

24.62

22.40

15.95

14.98

342.5

1.36

20-Jan-23

27.65 1.3 (4.93%)

23-Jan-23

27.80 0.15 (0.54%)

24-Jan-23

27.40 -0.4 (-1.44%)

25-Jan-23

27.55 0.15 (0.55%)

27-Jan-23

28.80 1.25 (4.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.60

30.20

27.40

27.48

Vinyoflex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vinyoflex on BSE

69.65

3.30
4.97

AVERAGE VOLUME

5-Day	9059.00
10-Day	6460.50
30-Day	5580.10

5510

54.38

51.13

45.81

42.09

9.19

1.3

20-Jan-23

58.30 -0.9 (-1.52%)

23-Jan-23

61.20 2.9 (4.97%)

24-Jan-23

64.05 2.85 (4.66%)

25-Jan-23

65.90 1.85 (2.89%)

27-Jan-23

66.35 0.45 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

69.65

63.05

69.65

Vippy Spinpro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vippy Spinpro on BSE

177.85

172.80

177.85

8.45
4.99

AVERAGE VOLUME

5-Day	10644.60
10-Day	8161.80
30-Day	3686.80

12197

132.80

127.85

126.40

123.74

6.88

1.73

20-Jan-23

145.95 3.25 (2.28%)

23-Jan-23

146.60 0.65 (0.45%)

24-Jan-23

153.70 7.1 (4.84%)

25-Jan-23

161.35 7.65 (4.98%)

27-Jan-23

169.40 8.05 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.35

177.85

160.95

177.33

VXL Instruments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VXL Instruments on BSE

13.19

0.62
4.93

AVERAGE VOLUME

5-Day	3343.40
10-Day	2322.10
30-Day	2141.63

1101

8.97

8.81

8.20

7.84

54.96

3.08

20-Jan-23

10.36 0.48 (4.86%)

23-Jan-23

10.87 0.51 (4.92%)

24-Jan-23

11.41 0.54 (4.97%)

25-Jan-23

11.98 0.57 (5%)

27-Jan-23

12.57 0.59 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.94%
8-Day	99.96%

100

13.19

11.95

13.19

all stats

Indices Graph

intraday

BSE

Advance

1368

Decline

1990

Advance

822

Decline

1213

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59514.81	183.91 0.31
NIFTY 50	17648.35	44.00 0.25
S&P BSE Smallcap	27593.64	-30.21 -0.11
S&P BSE Midcap	24283.10	-55.74 -0.23
S&P BSE SmallCap Select Index	4513.73	7.98 0.18
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats