52-Week Low Stocks/Shares, 52 Week Low Stocks BSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

You are Here : Moneycontrol Marketstats 52wk Low - BSE

52 Week Low - BSE

| 30 Jan 15:09

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg - %Chg

5 Day Performance

21st Cen Mgt

Add to

Watchlist | Portfolio

ACTIONS

21st Cen Mgt has hit 52wk low of Rs 20.65 on NSE

21.10

20.70

-0.40
-1.90

AVERAGE VOLUME

5-Day	2464.00
10-Day	2768.30
30-Day	2589.03

3269

22.52

22.54

24.02

24.63

0.73

20-Jan-23

22.00 -0.3 (-1.35%)

23-Jan-23

22.30 0.3 (1.36%)

24-Jan-23

21.90 -0.4 (-1.79%)

25-Jan-23

21.50 -0.4 (-1.83%)

27-Jan-23

21.10 -0.4 (-1.86%)

DELIVERY AVERAGES

3-Day	24.43%
5-Day	25.64%
8-Day	34.72%

22.97

21.50

20.70

21.04

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

3i Infotech has hit 52wk low of Rs 37.25 on NSE

38.95

36.80

36.95

-0.95
-2.51

AVERAGE VOLUME

5-Day	105545.60
10-Day	90264.30
30-Day	94254.17

117625

40.49

41.21

42.97

44.97

19.87

0.73

20-Jan-23

40.00 -0.15 (-0.37%)

23-Jan-23

38.70 -1.3 (-3.25%)

24-Jan-23

39.15 0.45 (1.16%)

25-Jan-23

38.55 -0.6 (-1.53%)

27-Jan-23

37.90 -0.65 (-1.69%)

DELIVERY AVERAGES

3-Day	58.46%
5-Day	68.08%
8-Day	67.19%

51.22

45.45

30.35

37.37

7NR Retail

Add to

Watchlist | Portfolio

ACTIONS

7NR Retail has hit 52wk low of Rs 0.81 on BSE

0.86

0.81

0.83

-0.02
-2.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

1651054

0.90

0.96

1.12

1.18

27.67

0.78

20-Jan-23

0.89 0 (0%)

23-Jan-23

0.88 -0.01 (-1.12%)

24-Jan-23

0.88 0 (0%)

25-Jan-23

0.86 -0.02 (-2.27%)

27-Jan-23

0.85 -0.01 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.89

0.81

Aarti Surfactan

Add to

Watchlist | Portfolio

ACTIONS

Aarti Surfactan has hit 52wk low of Rs 554.95 on BSE
Aarti Surfactan has hit 52wk low of Rs 558.00 on BSE

564.30

544.10

551.80

-7.75
-1.39

AVERAGE VOLUME

5-Day	2205.20
10-Day	2043.70
30-Day	1539.53

2752

626.32

657.89

724.08

726.75

104.9

2.74

20-Jan-23

575.65 -14.75 (-2.5%)

23-Jan-23

596.80 21.15 (3.67%)

24-Jan-23

580.95 -15.85 (-2.66%)

25-Jan-23

573.15 -7.8 (-1.34%)

27-Jan-23

559.55 -13.6 (-2.37%)

DELIVERY AVERAGES

3-Day	53.13%
5-Day	44.45%
8-Day	52.48%

64.17

671.45

447.65

550.15

Accel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Accel on BSE

15.20

13.90

14.35

-0.35
-2.38

AVERAGE VOLUME

5-Day	29324.00
10-Day	23052.90
30-Day	27097.67

47070

15.65

16.01

17.44

18.72

16.88

1.53

20-Jan-23

15.65 -0.15 (-0.95%)

23-Jan-23

15.55 -0.1 (-0.64%)

24-Jan-23

15.30 -0.25 (-1.61%)

25-Jan-23

15.20 -0.1 (-0.65%)

27-Jan-23

14.70 -0.5 (-3.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.10

17.60

11.80

14.32

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE
Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am

1,597.60

1,187.60

-296.90
-20.00

AVERAGE VOLUME

5-Day	103137.60
10-Day	128236.90
30-Day	72405.33

819528

1924.07

1970.06

2104.32

2158.45

0.07

20-Jan-23

1975.30 24.4 (1.25%)

23-Jan-23

1930.85 -44.45 (-2.25%)

24-Jan-23

1913.55 -17.3 (-0.9%)

25-Jan-23

1855.45 -58.1 (-3.04%)

27-Jan-23

1484.50 -370.95 (-19.99%)

DELIVERY AVERAGES

3-Day	27.43%
5-Day	25.19%
8-Day	23.90%

27.84

1,781.40

1,187.60

1285.69

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Trans on NSE
Adani Trans Block Deal on NSE||Qty: 8,336||Deal Price: 1,755.95||Value (cr): 1.46||Time: 09:16am

1,904.40

1,607.80

1,710.00

-299.70
-14.91

AVERAGE VOLUME

5-Day	41886.60
10-Day	31400.90
30-Day	30575.33

332365

2591.19

2667.20

3083.41

2901.32

0.13

20-Jan-23

2738.70 3.4 (0.12%)

23-Jan-23

2782.35 43.65 (1.59%)

24-Jan-23

2756.15 -26.2 (-0.94%)

25-Jan-23

2511.75 -244.4 (-8.87%)

27-Jan-23

2009.70 -502.05 (-19.99%)

DELIVERY AVERAGES

3-Day	30.82%
5-Day	32.93%
8-Day	29.63%

31.25

2,411.60

1,607.80

1663.41

Add-Shop Promot

Add to

Watchlist | Portfolio

ACTIONS

Add-Shop Promot has hit 52wk low of Rs 51.00 on BSE

52.55

44.50

46.40

-5.85
-11.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

397376

54.71

56.08

67.88

70.85

5.73

1.49

20-Jan-23

52.85 -0.65 (-1.21%)

23-Jan-23

53.75 0.9 (1.7%)

24-Jan-23

53.25 -0.5 (-0.93%)

25-Jan-23

53.00 -0.25 (-0.47%)

27-Jan-23

52.25 -0.75 (-1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.26

62.70

41.80

48.16

AGS Transact

Add to

Watchlist | Portfolio

ACTIONS

AGS Transact has hit 52wk low of Rs 56.10 on BSE
AGS Transact has hit 52wk low of Rs 57.00 on BSE

58.25

56.10

56.90

-0.15
-0.26

AVERAGE VOLUME

5-Day	44618.00
10-Day	46822.20
30-Day	44915.27

28385

64.82

68.32

77.17

81.96

1.25

20-Jan-23

62.90 0.3 (0.48%)

23-Jan-23

59.60 -3.3 (-5.25%)

24-Jan-23

60.15 0.55 (0.92%)

25-Jan-23

58.60 -1.55 (-2.58%)

27-Jan-23

57.05 -1.55 (-2.65%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	58.27%
8-Day	55.18%

54.24

68.45

45.65

56.96

AJR Infra & Tol

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AJR Infra & Tol on NSE
AJR Infra & Tol has hit 52wk low of Rs 1.20 on NSE

1.23

1.14

1.20

0.00
0.00

AVERAGE VOLUME

5-Day	226732.00
10-Day	261747.80
30-Day	360688.13

178116

1.38

1.42

1.52

1.61

0.38

20-Jan-23

1.32 0 (0%)

23-Jan-23

1.29 -0.03 (-2.27%)

24-Jan-23

1.27 -0.02 (-1.55%)

25-Jan-23

1.23 -0.04 (-3.15%)

27-Jan-23

1.20 -0.03 (-2.44%)

DELIVERY AVERAGES

3-Day	62.47%
5-Day	68.89%
8-Day	72.06%

55.48

1.26

1.14

1.16

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries has hit 52wk low of Rs 12.80 on NSE
Alok Industries has hit 52wk low of Rs 12.80 on NSE

13.35

12.80

12.95

-0.20
-1.52

AVERAGE VOLUME

5-Day	721356.20
10-Day	588878.60
30-Day	484658.27

544304

15.23

15.45

17.71

19.09

-0.39

20-Jan-23

14.15 -0.25 (-1.74%)

23-Jan-23

13.45 -0.7 (-4.95%)

24-Jan-23

13.90 0.45 (3.35%)

25-Jan-23

13.35 -0.55 (-3.96%)

27-Jan-23

13.15 -0.2 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.98

13.80

12.50

12.95

Amal

Add to

Watchlist | Portfolio

ACTIONS

Amal has hit 52wk low of Rs 264.70 on BSE
Amal has hit 52wk low of Rs 272.20 on BSE

275.00

264.00

-10.00
-3.65

AVERAGE VOLUME

5-Day	2244.20
10-Day	2827.30
30-Day	2162.37

3404

295.45

302.01

324.84

329.24

2030.77

6.77

20-Jan-23

281.30 -3.3 (-1.16%)

23-Jan-23

276.25 -5.05 (-1.8%)

24-Jan-23

282.60 6.35 (2.3%)

25-Jan-23

284.75 2.15 (0.76%)

27-Jan-23

274.00 -10.75 (-3.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.29

328.80

219.20

269.32

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Ambalal Sarabha has hit 52wk low of Rs 24.20 on BSE
Ambalal Sarabha has hit 52wk low of Rs 24.30 on BSE

24.95

23.50

23.75

-0.80
-3.26

AVERAGE VOLUME

5-Day	107992.80
10-Day	77469.30
30-Day	144552.77

104485

26.76

26.93

29.04

30.04

5.4

20-Jan-23

26.00 -0.15 (-0.57%)

23-Jan-23

25.95 -0.05 (-0.19%)

24-Jan-23

26.00 0.05 (0.19%)

25-Jan-23

24.70 -1.3 (-5%)

27-Jan-23

24.55 -0.15 (-0.61%)

DELIVERY AVERAGES

3-Day	75.56%
5-Day	79.65%
8-Day	79.59%

71.73

29.45

19.65

23.80

AMERISE BIO

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amardeep Industries' board meeting on November 10, 2017

View all

ACTIONS

AMERISE BIO has hit 52wk low of Rs 0.81 on BSE

0.88

0.81

0.84

-0.01
-1.18

AVERAGE VOLUME

5-Day	222513.60
10-Day	236574.70
30-Day	273364.77

245962

0.93

0.95

0.99

1.02

0.99

20-Jan-23

0.90 0 (0%)

23-Jan-23

0.90 0 (0%)

24-Jan-23

0.89 -0.01 (-1.11%)

25-Jan-23

0.87 -0.02 (-2.25%)

27-Jan-23

0.85 -0.02 (-2.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.40

1.02

0.68

0.83

ANG Lifescience

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ANG Lifesciences India's board meeting on November 14, 2017

View all

ACTIONS

ANG Lifescience has hit 52wk low of Rs 103.45 on BSE
ANG Lifescience has hit 52wk low of Rs 103.45 on BSE

107.95

101.55

102.75

-3.05
-2.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

9166

117.45

120.95

147.07

159.45

7.69

1.61

20-Jan-23

109.70 -0.1 (-0.09%)

23-Jan-23

105.60 -4.1 (-3.74%)

24-Jan-23

106.40 0.8 (0.76%)

25-Jan-23

106.60 0.2 (0.19%)

27-Jan-23

105.80 -0.8 (-0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.51

116.35

95.25

102.83

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Ankit Metal has hit 52wk low of Rs 5.10 on BSE
Ankit Metal has hit 52wk low of Rs 5.10 on BSE

5.44

5.10

5.30

-0.05
-0.93

AVERAGE VOLUME

5-Day	21509.40
10-Day	20986.30
30-Day	28224.03

9581

5.76

5.85

6.17

6.46

-0.1

20-Jan-23

5.62 -0.01 (-0.18%)

23-Jan-23

5.60 -0.02 (-0.36%)

24-Jan-23

5.58 -0.02 (-0.36%)

25-Jan-23

5.55 -0.03 (-0.54%)

27-Jan-23

5.35 -0.2 (-3.6%)

DELIVERY AVERAGES

3-Day	66.42%
5-Day	62.56%
8-Day	65.41%

68.25

6.42

4.28

5.31

Arihant Capital

Add to

Watchlist | Portfolio

ACTIONS

Arihant Capital has hit 52wk low of Rs 45.80 on NSE

66.00

46.00

49.60

-7.30
-12.83

AVERAGE VOLUME

5-Day	27930.00
10-Day	20016.20
30-Day	14513.50

25163

63.85

64.84

71.23

74.20

10.62

2.49

20-Jan-23

60.70 -1.3 (-2.1%)

23-Jan-23

62.20 1.5 (2.47%)

24-Jan-23

62.05 -0.15 (-0.24%)

25-Jan-23

59.75 -2.3 (-3.71%)

27-Jan-23

56.90 -2.85 (-4.77%)

DELIVERY AVERAGES

3-Day	59.38%
5-Day	51.03%
8-Day	43.18%

66.45

68.25

45.55

51.30

ARSS Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ARSS Infra on NSE
ARSS Infra has hit 52wk low of Rs 19.30 on BSE

19.85

19.30

19.85

-0.35
-1.73

AVERAGE VOLUME

5-Day	2855.20
10-Day	2642.50
30-Day	3278.03

150

22.12

21.89

21.67

22.76

-0.36

20-Jan-23

22.25 -1 (-4.3%)

23-Jan-23

22.40 0.15 (0.67%)

24-Jan-23

22.30 -0.1 (-0.45%)

25-Jan-23

21.25 -1.05 (-4.71%)

27-Jan-23

20.20 -1.05 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.34

21.20

19.20

19.30

Artefact

Add to

Watchlist | Portfolio

ACTIONS

Artefact has hit 52wk low of Rs 41.85 on BSE
Artefact has hit 52wk low of Rs 41.85 on BSE

45.90

41.85

44.65

1.10
2.53

AVERAGE VOLUME

5-Day	4830.60
10-Day	4058.50
30-Day	7887.90

2685

48.43

51.76

54.31

56.37

8.77

0.65

20-Jan-23

46.25 0.15 (0.33%)

23-Jan-23

45.00 -1.25 (-2.7%)

24-Jan-23

44.50 -0.5 (-1.11%)

25-Jan-23

45.00 0.5 (1.12%)

27-Jan-23

43.55 -1.45 (-3.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.30

52.25

34.85

43.27

Atlas Jewellery

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Atlas Jewellery on BSE
Atlas Jewellery has hit 52wk low of Rs 14.90 on BSE

14.90

-0.75
-4.79

AVERAGE VOLUME

5-Day	4403.80
10-Day	6384.90
30-Day	5561.97

4698

99.33

0.93

09-Dec-22

19.15 -0.15 (-0.78%)

02-Jan-23

18.20 -0.95 (-4.96%)

09-Jan-23

17.30 -0.9 (-4.95%)

16-Jan-23

16.45 -0.85 (-4.91%)

23-Jan-23

15.65 -0.8 (-4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.40

14.90

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs has hit 52wk low of Rs 68.90 on BSE
Auro Labs has hit 52wk low of Rs 68.90 on BSE

72.00

68.90

70.10

-1.15
-1.61

AVERAGE VOLUME

5-Day	2844.40
10-Day	2655.60
30-Day	9063.90

972

75.07

75.06

78.77

82.96

32.16

1.39

20-Jan-23

73.80 0.6 (0.82%)

23-Jan-23

72.80 -1 (-1.36%)

24-Jan-23

73.00 0.2 (0.27%)

25-Jan-23

71.30 -1.7 (-2.33%)

27-Jan-23

71.25 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.02

85.50

57.00

70.98

Avadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Avadh Sugar has hit 52wk low of Rs 460.10 on BSE
Avadh Sugar has hit 52wk low of Rs 460.10 on BSE

487.35

460.10

474.45

-6.45
-1.34

AVERAGE VOLUME

5-Day	3609.40
10-Day	3640.10
30-Day	14049.73

8857

522.34

518.62

522.13

556.20

11.36

1.17

20-Jan-23

499.70 -6.05 (-1.2%)

23-Jan-23

496.90 -2.8 (-0.56%)

24-Jan-23

492.20 -4.7 (-0.95%)

25-Jan-23

484.45 -7.75 (-1.57%)

27-Jan-23

480.90 -3.55 (-0.73%)

DELIVERY AVERAGES

3-Day	39.72%
5-Day	42.39%
8-Day	37.53%

30.64

577.05

384.75

475.37

AVI Polymers

Add to

Watchlist | Portfolio

ACTIONS

AVI Polymers has hit 52wk low of Rs 16.60 on BSE
AVI Polymers has hit 52wk low of Rs 17.50 on BSE

17.90

16.60

17.35

-0.25
-1.42

AVERAGE VOLUME

5-Day	5232.40
10-Day	7168.00
30-Day	7848.83

6697

18.91

20.00

21.20

22.41

14.46

1.64

20-Jan-23

18.35 0.15 (0.82%)

23-Jan-23

17.85 -0.5 (-2.72%)

24-Jan-23

17.85 0 (0%)

25-Jan-23

18.10 0.25 (1.4%)

27-Jan-23

17.60 -0.5 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.10

14.10

17.05

Baba Arts

Add to

Watchlist | Portfolio

ACTIONS

Baba Arts AGM on Sep 20, 2022||Announcement date: May 12, 2022

16.45

14.50

15.70

-0.30
-1.88

AVERAGE VOLUME

5-Day	8472.20
10-Day	5835.00
30-Day	5387.03

4323

16.60

17.02

17.97

18.13

49.06

3.69

20-Jan-23

16.15 -0.25 (-1.52%)

23-Jan-23

16.40 0.25 (1.55%)

24-Jan-23

16.15 -0.25 (-1.52%)

25-Jan-23

14.95 -1.2 (-7.43%)

27-Jan-23

16.00 1.05 (7.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.09

19.20

12.80

15.31

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma has hit 52wk low of Rs 82.50 on BSE
Bal Pharma has hit 52wk low of Rs 84.35 on BSE

85.90

82.50

83.70

-1.35
-1.59

AVERAGE VOLUME

5-Day	2918.40
10-Day	2521.80
30-Day	7881.17

3290

90.13

89.34

93.27

96.20

20.12

1.51

20-Jan-23

88.75 -1.25 (-1.39%)

23-Jan-23

86.45 -2.3 (-2.59%)

24-Jan-23

87.10 0.65 (0.75%)

25-Jan-23

86.60 -0.5 (-0.57%)

27-Jan-23

85.05 -1.55 (-1.79%)

DELIVERY AVERAGES

3-Day	56.08%
5-Day	55.07%
8-Day	55.73%

55.24

102.05

68.05

83.98

Ballarpur Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ballarpur Ind on BSE
Ballarpur Ind has hit 52wk low of Rs 0.89 on BSE

0.93

0.89

-0.04
-4.30

AVERAGE VOLUME

5-Day	779121.00
10-Day	643664.80
30-Day	839644.87

470222

1.08

1.10

1.31

1.42

-0.09

20-Jan-23

1.01 -0.02 (-1.94%)

23-Jan-23

0.96 -0.05 (-4.95%)

24-Jan-23

0.98 0.02 (2.08%)

25-Jan-23

0.96 -0.02 (-2.04%)

27-Jan-23

0.93 -0.03 (-3.13%)

DELIVERY AVERAGES

3-Day	82.57%
5-Day	80.05%
8-Day	78.57%

87.93

0.97

0.89

BGR Energy

Add to

Watchlist | Portfolio

ACTIONS

BGR Energy has hit 52wk low of Rs 54.10 on BSE
BGR Energy has hit 52wk low of Rs 54.15 on BSE

56.75

54.10

55.85

0.45
0.81

AVERAGE VOLUME

5-Day	21544.40
10-Day	24427.20
30-Day	32629.33

15185

60.98

64.14

70.65

71.53

0.46

20-Jan-23

58.85 0.7 (1.2%)

23-Jan-23

58.75 -0.1 (-0.17%)

24-Jan-23

58.60 -0.15 (-0.26%)

25-Jan-23

57.00 -1.6 (-2.73%)

27-Jan-23

55.40 -1.6 (-2.81%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	48.88%
8-Day	50.48%

47.13

66.45

44.35

55.41

Bhageria Indu

Add to

Watchlist | Portfolio

ACTIONS

Bhageria Indu has hit 52wk low of Rs 141.70 on NSE
Bhageria Indu has hit 52wk low of Rs 146.00 on NSE

150.00

142.35

143.10

-3.70
-2.52

AVERAGE VOLUME

5-Day	1015.20
10-Day	1243.90
30-Day	1338.47

3648

158.02

161.72

170.25

181.58

12.75

1.23

20-Jan-23

151.40 -2.2 (-1.43%)

23-Jan-23

152.75 1.35 (0.89%)

24-Jan-23

151.00 -1.75 (-1.15%)

25-Jan-23

147.65 -3.35 (-2.22%)

27-Jan-23

146.80 -0.85 (-0.58%)

DELIVERY AVERAGES

3-Day	63.65%
5-Day	57.88%
8-Day	55.27%

62.44

176.15

117.45

146.29

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon has hit 52wk low of Rs 232.20 on NSE
Biocon has hit 52wk low of Rs 232.65 on BSE

235.80

229.70

232.25

-3.25
-1.38

AVERAGE VOLUME

5-Day	100210.20
10-Day	86778.80
30-Day	92263.77

94850

256.57

265.16

287.71

300.65

26.15

3.45

20-Jan-23

245.00 -4.05 (-1.63%)

23-Jan-23

248.40 3.4 (1.39%)

24-Jan-23

245.90 -2.5 (-1.01%)

25-Jan-23

235.30 -10.6 (-4.31%)

27-Jan-23

235.50 0.2 (0.08%)

DELIVERY AVERAGES

3-Day	33.22%
5-Day	34.71%
8-Day	35.75%

20.45

259.05

211.95

232.64

Birla Tyres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Tyres on BSE
Birla Tyres has hit 52wk low of Rs 3.78 on BSE

4.05

3.78

-0.19
-4.79

AVERAGE VOLUME

5-Day	39926.00
10-Day	229402.30
30-Day	157516.97

33632

-0.04

26-Dec-22

4.85 -0.25 (-4.9%)

02-Jan-23

4.61 -0.24 (-4.95%)

09-Jan-23

4.38 -0.23 (-4.99%)

16-Jan-23

4.17 -0.21 (-4.79%)

23-Jan-23

3.97 -0.2 (-4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.39

4.16

3.78

3.80

BLACK BOX

Add to

Watchlist | Portfolio

ACTIONS

BLACK BOX closes above 30-Day Moving Average of 138.89 today.

129.20

103.00

124.50

-1.55
-1.23

AVERAGE VOLUME

5-Day	4260.20
10-Day	3584.00
30-Day	10467.87

6920

132.73

135.76

140.26

144.66

7.67

20-Jan-23

131.85 1.25 (0.96%)

23-Jan-23

129.05 -2.8 (-2.12%)

24-Jan-23

128.00 -1.05 (-0.81%)

25-Jan-23

128.30 0.3 (0.23%)

27-Jan-23

126.05 -2.25 (-1.75%)

DELIVERY AVERAGES

3-Day	62.00%
5-Day	64.90%
8-Day	65.05%

58.01

151.25

100.85

119.95

Blue Coast

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Blue Coast Hotels: Outcome of board meeting

View all

ACTIONS

Only Sellers in Blue Coast on BSE

4.90

-0.25
-4.85

AVERAGE VOLUME

5-Day	908.60
10-Day	1518.00
30-Day	663.50

250

-0.06

16-Dec-22

6.29 -0.33 (-4.98%)

02-Jan-23

5.98 -0.31 (-4.93%)

09-Jan-23

5.69 -0.29 (-4.85%)

16-Jan-23

5.42 -0.27 (-4.75%)

23-Jan-23

5.15 -0.27 (-4.98%)

DELIVERY AVERAGES

3-Day	90.99%
5-Day	98.97%
8-Day	95.36%

100

5.40

4.90

Bodal Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Bodal Chemicals has hit 52wk low of Rs 70.65 on NSE
Bodal Chemicals has hit 52wk low of Rs 72.05 on BSE

73.20

70.55

70.90

-1.35
-1.87

AVERAGE VOLUME

5-Day	14173.00
10-Day	12235.00
30-Day	14673.97

22175

76.84

78.23

84.93

88.63

8.13

0.8

20-Jan-23

74.15 -1.15 (-1.53%)

23-Jan-23

73.80 -0.35 (-0.47%)

24-Jan-23

73.05 -0.75 (-1.02%)

25-Jan-23

74.20 1.15 (1.57%)

27-Jan-23

72.25 -1.95 (-2.63%)

DELIVERY AVERAGES

3-Day	60.90%
5-Day	62.87%
8-Day	62.66%

60.10

86.70

57.80

71.05

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Brightcom Group has hit 52wk low of Rs 25.20 on NSE
Brightcom Group has hit 52wk low of Rs 26.25 on NSE

26.45

24.95

-1.15
-4.41

AVERAGE VOLUME

5-Day	2205877.40
10-Day	2742319.80
30-Day	4178961.27

2648979

29.01

31.34

37.04

44.50

2495

3.11

20-Jan-23

27.90 -0.15 (-0.53%)

23-Jan-23

27.70 -0.2 (-0.72%)

24-Jan-23

27.40 -0.3 (-1.08%)

25-Jan-23

26.95 -0.45 (-1.64%)

27-Jan-23

26.10 -0.85 (-3.15%)

DELIVERY AVERAGES

3-Day	43.55%
5-Day	46.22%
8-Day	35.33%

48.73

31.30

20.90

25.49

Century

Add to

Watchlist | Portfolio

ACTIONS

Century has hit 52wk low of Rs 663.00 on NSE

687.55

653.65

661.45

-3.25
-0.49

AVERAGE VOLUME

5-Day	6063.20
10-Day	4948.30
30-Day	7070.67

7138

711.58

741.05

802.74

800.48

27.97

1.89

20-Jan-23

702.40 1.65 (0.24%)

23-Jan-23

702.35 -0.05 (-0.01%)

24-Jan-23

698.40 -3.95 (-0.56%)

25-Jan-23

686.40 -12 (-1.72%)

27-Jan-23

664.70 -21.7 (-3.16%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	37.55%
8-Day	36.85%

37.83

797.60

531.80

671.53

Cerebra Int

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cerebra Int on NSE
Cerebra Int has hit 52wk low of Rs 10.63 on BSE

11.10

10.56

10.59

-0.52
-4.68

AVERAGE VOLUME

5-Day	90496.20
10-Day	159853.10
30-Day	823639.70

184632

13.21

20.89

37.03

43.34

7.35

0.47

20-Jan-23

12.04 0.05 (0.42%)

23-Jan-23

11.95 -0.09 (-0.75%)

24-Jan-23

11.63 -0.32 (-2.68%)

25-Jan-23

11.69 0.06 (0.52%)

27-Jan-23

11.11 -0.58 (-4.96%)

DELIVERY AVERAGES

3-Day	62.12%
5-Day	64.12%
8-Day	63.56%

60.40

11.66

10.56

10.58

Chartered Logis

Add to

Watchlist | Portfolio

ACTIONS

Chartered Logis has hit 52wk low of Rs 4.62 on BSE

4.89

4.50

4.70

-0.07
-1.47

AVERAGE VOLUME

5-Day	48334.80
10-Day	47177.80
30-Day	80361.83

36956

5.15

5.36

5.92

6.10

1.06

20-Jan-23

5.01 -0.01 (-0.2%)

23-Jan-23

5.04 0.03 (0.6%)

24-Jan-23

5.05 0.01 (0.2%)

25-Jan-23

4.89 -0.16 (-3.17%)

27-Jan-23

4.77 -0.12 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.72

3.82

4.68

Clariant Chem

Add to

Watchlist | Portfolio

ACTIONS

Clariant Chem has hit 52wk low of Rs 330.05 on NSE
Clariant Chem has hit 52wk low of Rs 338.50 on NSE

334.25

328.25

331.75

-1.45
-0.44

AVERAGE VOLUME

5-Day	2733.00
10-Day	2666.30
30-Day	2500.50

2172

357.71

372.79

407.84

422.33

27.49

1.85

20-Jan-23

343.30 -0.25 (-0.07%)

23-Jan-23

341.90 -1.4 (-0.41%)

24-Jan-23

342.65 0.75 (0.22%)

25-Jan-23

339.15 -3.5 (-1.02%)

27-Jan-23

333.20 -5.95 (-1.75%)

DELIVERY AVERAGES

3-Day	62.25%
5-Day	60.49%
8-Day	61.67%

61.67

399.80

266.60

331.54

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science has hit 52wk low of Rs 1,350.00 on NSE
Clean Science has hit 52wk low of Rs 1,355.00 on NSE

1,394.75

1,338.35

1,340.95

-26.50
-1.94

AVERAGE VOLUME

5-Day	5649.20
10-Day	4863.40
30-Day	4307.93

4453

1451.91

1480.47

1601.75

1644.85

0.04

0.01

20-Jan-23

1421.50 -6.75 (-0.47%)

23-Jan-23

1373.75 -47.75 (-3.36%)

24-Jan-23

1377.70 3.95 (0.29%)

25-Jan-23

1373.90 -3.8 (-0.28%)

27-Jan-23

1367.45 -6.45 (-0.47%)

DELIVERY AVERAGES

3-Day	46.27%
5-Day	50.98%
8-Day	50.15%

52.65

1,504.15

1,230.75

1354.48

DELPHI WORLD

Add to

Watchlist | Portfolio

ACTIONS

DELPHI WORLD has hit 52wk low of Rs 352.75 on BSE
DELPHI WORLD has hit 52wk low of Rs 345.00 on NSE

390.45

352.75

370.75

5.60
1.53

AVERAGE VOLUME

5-Day	642.20
10-Day	470.60
30-Day	990.23

44.03

2.15

19-Jan-23

374.95 -4.6 (-1.21%)

20-Jan-23

372.20 -2.75 (-0.73%)

23-Jan-23

370.50 -1.7 (-0.46%)

24-Jan-23

367.40 -3.1 (-0.84%)

25-Jan-23

365.15 -2.25 (-0.61%)

DELIVERY AVERAGES

3-Day	59.78%
5-Day	46.78%
8-Day	45.44%

58.02

401.65

328.65

368.23

Dhanalaxmi Cote

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanalaxmi Cote on BSE

50.25

47.75

48.10

-2.15
-4.28

AVERAGE VOLUME

5-Day	8.60
10-Day	5.80
30-Day	37.77

22.06

0.51

19-Jan-23

52.00 -2.25 (-4.15%)

20-Jan-23

49.50 -2.5 (-4.81%)

23-Jan-23

51.95 2.45 (4.95%)

24-Jan-23

50.25 -1.7 (-3.27%)

25-Jan-23

50.25 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

52.75

47.75

47.93

Digispice Tech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Digispice Tech has hit 52wk low of Rs 20.60 on NSE
Digispice Tech has hit 52wk low of Rs 20.95 on NSE

22.75

20.65

21.70

-0.45
-2.03

AVERAGE VOLUME

5-Day	17872.80
10-Day	12726.60
30-Day	12230.03

23524

26.39

25.66

27.23

28.15

2.21

20-Jan-23

25.60 -0.4 (-1.54%)

23-Jan-23

25.65 0.05 (0.2%)

24-Jan-23

25.40 -0.25 (-0.97%)

25-Jan-23

25.30 -0.1 (-0.39%)

27-Jan-23

22.15 -3.15 (-12.45%)

DELIVERY AVERAGES

3-Day	65.94%
5-Day	66.24%
8-Day	64.66%

66.62

26.55

17.75

21.73

Digjam

Add to

Watchlist | Portfolio

ACTIONS

Digjam has hit 52wk low of Rs 100.55 on NSE
Digjam has hit 52wk low of Rs 102.55 on NSE

103.90

99.00

101.10

-1.90
-1.84

AVERAGE VOLUME

5-Day	660.00
10-Day	697.70
30-Day	1311.37

1282

118.24

123.31

141.87

165.26

5.06

20-Jan-23

108.55 -2.45 (-2.21%)

23-Jan-23

107.90 -0.65 (-0.6%)

24-Jan-23

106.50 -1.4 (-1.3%)

25-Jan-23

107.60 1.1 (1.03%)

27-Jan-23

103.00 -4.6 (-4.28%)

DELIVERY AVERAGES

3-Day	59.92%
5-Day	63.27%
8-Day	61.45%

74.67

108.15

97.85

103.31

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge has hit 52wk low of Rs 82.85 on NSE
Dishman Carboge has hit 52wk low of Rs 83.85 on NSE

85.70

82.50

83.00

-1.45
-1.72

AVERAGE VOLUME

5-Day	31573.00
10-Day	23655.60
30-Day	41389.17

31605

90.09

93.50

105.86

113.95

0.31

20-Jan-23

86.95 -1.75 (-1.97%)

23-Jan-23

85.80 -1.15 (-1.32%)

24-Jan-23

86.40 0.6 (0.7%)

25-Jan-23

85.35 -1.05 (-1.22%)

27-Jan-23

84.45 -0.9 (-1.05%)

DELIVERY AVERAGES

3-Day	60.91%
5-Day	59.20%
8-Day	55.86%

64.00

101.30

67.60

83.74

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Hold Dixon Technologies, target of Rs 3770: SharekhanJan 27, 10:53
MC BudEx falls 3% dragged down by Dixon Technologies, Adani PortsJan 27, 05:33

View all

ACTIONS

Dixon Technolog has hit 52wk low of Rs 2,626.00 on NSE
Hold Dixon Technologies (India); target of Rs 3055: ICICI Direct

2,758.95

2,554.95

2,676.00

-42.85
-1.58

AVERAGE VOLUME

5-Day	63824.60
10-Day	35225.70
30-Day	17613.47

49658

3724.70

3941.19

4053.14

3981.61

0.07

0.01

20-Jan-23

3507.50 -35.95 (-1.01%)

23-Jan-23

3494.05 -13.45 (-0.38%)

24-Jan-23

3477.90 -16.15 (-0.46%)

25-Jan-23

3364.65 -113.25 (-3.26%)

27-Jan-23

2718.85 -645.8 (-19.19%)

DELIVERY AVERAGES

3-Day	36.82%
5-Day	36.55%
8-Day	37.11%

36.74

2,990.70

2,447.00

2638.14

Dolat Algotech

Add to

Watchlist | Portfolio

ACTIONS

Dolat Algotech has hit 52wk low of Rs 60.25 on NSE

60.10

57.20

57.90

-1.40
-2.36

AVERAGE VOLUME

5-Day	13258.00
10-Day	11189.20
30-Day	11094.50

14120

62.89

64.84

67.46

70.74

6.08

1.93

20-Jan-23

63.25 1.75 (2.85%)

23-Jan-23

62.50 -0.75 (-1.19%)

24-Jan-23

61.85 -0.65 (-1.04%)

25-Jan-23

61.55 -0.3 (-0.49%)

27-Jan-23

59.30 -2.25 (-3.66%)

DELIVERY AVERAGES

3-Day	61.05%
5-Day	62.99%
8-Day	63.07%

70.71

71.15

47.45

58.45

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Eastern Silk has hit 52wk low of Rs 3.40 on NSE

3.67

3.37

3.50

-0.03
-0.85

AVERAGE VOLUME

5-Day	15080.40
10-Day	12142.70
30-Day	12783.40

9135

3.80

3.77

3.97

4.41

-0.96

20-Jan-23

3.70 -0.08 (-2.12%)

23-Jan-23

3.53 -0.17 (-4.59%)

24-Jan-23

3.68 0.15 (4.25%)

25-Jan-23

3.67 -0.01 (-0.27%)

27-Jan-23

3.53 -0.14 (-3.81%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	57.79%
8-Day	61.09%

59.18

3.70

3.36

3.48

Educomp Sol

Add to

Watchlist | Portfolio

ACTIONS

Educomp Sol has hit 52wk low of Rs 2.05 on NSE
Educomp Sol has hit 52wk low of Rs 2.05 on NSE

2.17

2.00

2.02

-0.06
-2.88

AVERAGE VOLUME

5-Day	25702.80
10-Day	23665.30
30-Day	21305.93

12980

2.32

2.37

2.93

3.28

-0.01

20-Jan-23

2.27 -0.07 (-2.99%)

23-Jan-23

2.21 -0.06 (-2.64%)

24-Jan-23

2.13 -0.08 (-3.62%)

25-Jan-23

2.12 -0.01 (-0.47%)

27-Jan-23

2.08 -0.04 (-1.89%)

DELIVERY AVERAGES

3-Day	65.91%
5-Day	63.79%
8-Day	60.18%

82.53

2.18

1.98

2.03

Elin Electronic

Add to

Watchlist | Portfolio

ACTIONS

Elin Electronic has hit 52wk low of Rs 205.55 on NSE

210.25

205.75

208.05

-0.55
-0.26

AVERAGE VOLUME

5-Day	12944.00
10-Day	22817.00
30-Day	0.00

7673

0.00

4.28

20-Jan-23

222.80 -3.8 (-1.68%)

23-Jan-23

217.35 -5.45 (-2.45%)

24-Jan-23

221.55 4.2 (1.93%)

25-Jan-23

214.65 -6.9 (-3.11%)

27-Jan-23

208.60 -6.05 (-2.82%)

DELIVERY AVERAGES

3-Day	53.17%
5-Day	53.82%
8-Day	47.47%

54.69

250.30

166.90

207.80

Enbee Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Enbee Trade on BSE

39.35

35.90

38.50

0.75
1.99

AVERAGE VOLUME

5-Day	9122.80
10-Day	23860.10
30-Day	11500.87

1573

43.49

45.51

68.88

60.92

2.6

0.59

20-Jan-23

44.80 -1.85 (-3.97%)

23-Jan-23

42.60 -2.2 (-4.91%)

24-Jan-23

41.75 -0.85 (-2%)

25-Jan-23

39.70 -2.05 (-4.91%)

27-Jan-23

37.75 -1.95 (-4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

39.60

35.90

36.09

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

Ent Network Ind has hit 52wk low of Rs 138.85 on NSE
Ent Network Ind has hit 52wk low of Rs 140.00 on NSE

137.30

133.00

135.60

0.20
0.15

AVERAGE VOLUME

5-Day	1108.80
10-Day	1382.50
30-Day	1419.50

1693

149.44

151.83

164.68

171.67

0.84

20-Jan-23

144.00 -2.65 (-1.81%)

23-Jan-23

145.00 1 (0.69%)

24-Jan-23

143.75 -1.25 (-0.86%)

25-Jan-23

140.95 -2.8 (-1.95%)

27-Jan-23

135.40 -5.55 (-3.94%)

DELIVERY AVERAGES

3-Day	67.42%
5-Day	62.92%
8-Day	63.20%

67.93

162.45

108.35

135.53

Everest Kanto

Add to

Watchlist | Portfolio

ACTIONS

Everest Kanto has hit 52wk low of Rs 88.20 on NSE

91.50

86.50

86.75

-3.75
-4.14

AVERAGE VOLUME

5-Day	88374.80
10-Day	138393.30
30-Day	116249.43

33179

96.49

96.57

122.16

137.44

5.85

1.64

20-Jan-23

94.35 0.55 (0.59%)

23-Jan-23

94.05 -0.3 (-0.32%)

24-Jan-23

94.15 0.1 (0.11%)

25-Jan-23

92.65 -1.5 (-1.59%)

27-Jan-23

90.50 -2.15 (-2.32%)

DELIVERY AVERAGES

3-Day	35.34%
5-Day	37.68%
8-Day	36.78%

44.89

108.60

72.40

88.65

Evexia Lifecare

Add to

Watchlist | Portfolio

ACTIONS

Evexia Lifecare has hit 52wk low of Rs 1.40 on BSE

1.40

1.31

1.34

-0.06
-4.29

AVERAGE VOLUME

5-Day	1666850.40
10-Day	1406783.90
30-Day	1767089.37

1595381

1.52

1.57

1.78

1.95

134

1.14

20-Jan-23

1.47 -0.01 (-0.68%)

23-Jan-23

1.45 -0.02 (-1.36%)

24-Jan-23

1.43 -0.02 (-1.38%)

25-Jan-23

1.42 -0.01 (-0.7%)

27-Jan-23

1.40 -0.02 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.45

1.54

1.26

1.34

Fairchem Org.

Add to

Watchlist | Portfolio

ACTIONS

Fairchem Org. has hit 52wk low of Rs 1,120.80 on NSE
Fairchem Org. has hit 52wk low of Rs 1,164.00 on NSE

1,145.10

1,096.70

1,113.10

-22.70
-2.00

AVERAGE VOLUME

5-Day	1425.00
10-Day	1320.30
30-Day	2327.43

2357

1250.73

1339.60

1659.71

1607.58

0.02

0.01

20-Jan-23

1195.00 -3.25 (-0.27%)

23-Jan-23

1178.75 -16.25 (-1.36%)

24-Jan-23

1186.85 8.1 (0.69%)

25-Jan-23

1169.90 -16.95 (-1.43%)

27-Jan-23

1135.80 -34.1 (-2.91%)

DELIVERY AVERAGES

3-Day	43.61%
5-Day	42.60%
8-Day	44.81%

48.71

1,362.95

908.65

1116.40

FCS Software

Add to

Watchlist | Portfolio

ACTIONS

FCS Software has hit 52wk low of Rs 2.45 on NSE

2.56

2.40

2.52

-0.02
-0.79

AVERAGE VOLUME

5-Day	1268190.80
10-Day	1078165.10
30-Day	1513788.33

1537851

2.74

2.81

2.89

2.97

1.44

20-Jan-23

2.66 -0.01 (-0.37%)

23-Jan-23

2.62 -0.04 (-1.5%)

24-Jan-23

2.63 0.01 (0.38%)

25-Jan-23

2.61 -0.02 (-0.76%)

27-Jan-23

2.54 -0.07 (-2.68%)

DELIVERY AVERAGES

3-Day	59.48%
5-Day	60.82%
8-Day	63.81%

56.49

3.04

2.04

2.48

Future Consumer

Add to

Watchlist | Portfolio

ACTIONS

Future Consumer has hit 52wk low of Rs 1.15 on NSE
Future Consumer has hit 52wk low of Rs 1.20 on NSE

1.20

1.15

-0.06
-4.96

AVERAGE VOLUME

5-Day	3758408.80
10-Day	3825703.30
30-Day	4039611.37

2692062

1.45

1.50

1.73

1.98

0.55

20-Jan-23

1.35 -0.01 (-0.74%)

23-Jan-23

1.32 -0.03 (-2.22%)

24-Jan-23

1.29 -0.03 (-2.27%)

25-Jan-23

1.26 -0.03 (-2.33%)

27-Jan-23

1.21 -0.05 (-3.97%)

DELIVERY AVERAGES

3-Day	68.31%
5-Day	63.13%
8-Day	67.89%

76.97

1.27

1.15

1.16

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent on NSE
Future Ent has hit 52wk low of Rs 1.40 on NSE

1.42

1.33

1.35

-0.05
-3.57

AVERAGE VOLUME

5-Day	415210.00
10-Day	488828.80
30-Day	886931.17

786309

1.70

1.66

2.01

2.47

0.03

20-Jan-23

1.69 0 (0%)

23-Jan-23

1.61 -0.08 (-4.73%)

24-Jan-23

1.54 -0.07 (-4.35%)

25-Jan-23

1.47 -0.07 (-4.55%)

27-Jan-23

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	68.75%
8-Day	67.85%

72.38

1.47

1.33

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent on NSE
Future Ent has hit 52wk low of Rs 1.40 on NSE

1.42

1.33

1.35

-0.05
-3.57

AVERAGE VOLUME

5-Day	415210.00
10-Day	488828.80
30-Day	886931.17

786309

1.70

1.66

2.01

2.47

0.25

20-Jan-23

1.69 0 (0%)

23-Jan-23

1.61 -0.08 (-4.73%)

24-Jan-23

1.54 -0.07 (-4.35%)

25-Jan-23

1.47 -0.07 (-4.55%)

27-Jan-23

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	68.75%
8-Day	67.85%

72.38

1.47

1.33

Future Supply

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Supply on BSE

22.80

21.80

22.30

-0.25
-1.11

AVERAGE VOLUME

5-Day	4736.20
10-Day	5437.70
30-Day	8329.30

1687

25.23

25.80

27.10

28.85

-0.7

20-Jan-23

24.45 0.35 (1.45%)

23-Jan-23

23.90 -0.55 (-2.25%)

24-Jan-23

23.55 -0.35 (-1.46%)

25-Jan-23

22.90 -0.65 (-2.76%)

27-Jan-23

22.55 -0.35 (-1.53%)

DELIVERY AVERAGES

3-Day	80.12%
5-Day	73.93%
8-Day	66.11%

100

23.65

21.45

22.14

G K P Printing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in G K P Printing on BSE

15.50

14.65

14.80

-0.60
-3.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

44734

19.48

21.11

66.80

76.01

1.45

20-Jan-23

17.40 -0.45 (-2.52%)

23-Jan-23

16.85 -0.55 (-3.16%)

24-Jan-23

16.10 -0.75 (-4.45%)

25-Jan-23

16.05 -0.05 (-0.31%)

27-Jan-23

15.40 -0.65 (-4.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.15

14.65

14.77

Gala Global Prd

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gala Global Prd on BSE
Only Sellers in Gala Global Prd on BSE

9.80

-0.19
-1.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

10999

13.28

14.49

38.12

37.90

1.27

20-Jan-23

10.81 -0.22 (-1.99%)

23-Jan-23

10.60 -0.21 (-1.94%)

24-Jan-23

10.39 -0.21 (-1.98%)

25-Jan-23

10.19 -0.2 (-1.92%)

27-Jan-23

9.99 -0.2 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.04

10.18

9.80

Gayatri Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gayatri Bioorganics' board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Gayatri Bio on BSE

9.38

8.66

9.18

0.12
1.32

AVERAGE VOLUME

5-Day	5649.60
10-Day	12042.70
30-Day	12219.17

10165

9.78

10.20

10.88

12.75

-2.16

20-Jan-23

9.35 -0.01 (-0.11%)

23-Jan-23

9.25 -0.1 (-1.07%)

24-Jan-23

9.14 -0.11 (-1.19%)

25-Jan-23

9.36 0.22 (2.41%)

27-Jan-23

9.06 -0.3 (-3.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.51

8.61

8.90

Gayatri Project

Add to

Watchlist | Portfolio

ACTIONS

Gayatri Project has hit 52wk low of Rs 7.20 on NSE
Only Sellers in Gayatri Project on NSE

7.63

7.20

7.46

-0.07
-0.93

AVERAGE VOLUME

5-Day	75471.00
10-Day	325972.90
30-Day	296315.90

78309

8.49

8.76

11.79

13.61

1.84

20-Jan-23

7.99 -0.1 (-1.24%)

23-Jan-23

7.90 -0.09 (-1.13%)

24-Jan-23

7.91 0.01 (0.13%)

25-Jan-23

7.80 -0.11 (-1.39%)

27-Jan-23

7.53 -0.27 (-3.46%)

DELIVERY AVERAGES

3-Day	65.66%
5-Day	63.60%
8-Day	65.02%

64.83

7.90

7.16

7.33

Generic Pharmas

Add to

Watchlist | Portfolio

ACTIONS

Generic Pharmas Block Deal on BSE||Qty: 541,925||Deal Price: 5.40||Value (cr): 0.29||Time: 09:16am

3.88

3.75

3.81

-0.01
-0.26

AVERAGE VOLUME

5-Day	339540.00
10-Day	339810.30
30-Day	396352.90

176579

4.05

4.13

4.44

4.66

6.8

20-Jan-23

3.96 -0.04 (-1%)

23-Jan-23

3.93 -0.03 (-0.76%)

24-Jan-23

3.90 -0.03 (-0.76%)

25-Jan-23

3.85 -0.05 (-1.28%)

27-Jan-23

3.82 -0.03 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.12

4.58

3.06

3.79

Gita Renewable

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gita Renewable on BSE

99.80

94.50

98.90

2.15
2.22

AVERAGE VOLUME

5-Day	3007.00
10-Day	2730.10
30-Day	2502.07

5621

106.06

110.51

129.36

137.82

16.13

6.9

20-Jan-23

101.35 0.7 (0.7%)

23-Jan-23

99.40 -1.95 (-1.92%)

24-Jan-23

99.10 -0.3 (-0.3%)

25-Jan-23

97.95 -1.15 (-1.16%)

27-Jan-23

96.75 -1.2 (-1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

116.10

77.40

98.01

Gland

Add to

Watchlist | Portfolio

NEWS

Buy Gland Pharma; target of Rs 1720: YES SecuritiesJan 25, 05:29
Buy Gland Pharma; target of Rs 1700: Motilal OswalJan 24, 10:12

View all

ACTIONS

Buy Gland Pharma; target of Rs 1720: YES Securities
Buy Gland Pharma; target of Rs 1700: Motilal Oswal

1,354.50

1,307.30

1,311.45

-45.65
-3.36

AVERAGE VOLUME

5-Day	70282.00
10-Day	44537.80
30-Day	27833.07

34956

1524.09

1609.06

2038.02

2272.21

0.02

20-Jan-23

1386.70 -9.05 (-0.65%)

23-Jan-23

1377.35 -9.35 (-0.67%)

24-Jan-23

1357.00 -20.35 (-1.48%)

25-Jan-23

1341.55 -15.45 (-1.14%)

27-Jan-23

1357.10 15.55 (1.16%)

DELIVERY AVERAGES

3-Day	42.82%
5-Day	42.91%
8-Day	46.18%

63.41

1,628.50

1,085.70

1317.91

Goenka Diamond

Add to

Watchlist | Portfolio

ACTIONS

Goenka Diamond has hit 52wk low of Rs 1.15 on NSE
Only Sellers in Goenka Diamond on BSE

1.20

1.13

1.15

-0.03
-2.54

AVERAGE VOLUME

5-Day	62751.80
10-Day	127099.50
30-Day	157073.90

89316

1.35

1.49

1.73

1.91

0.14

20-Jan-23

1.24 -0.03 (-2.36%)

23-Jan-23

1.23 -0.01 (-0.81%)

24-Jan-23

1.25 0.02 (1.63%)

25-Jan-23

1.24 -0.01 (-0.8%)

27-Jan-23

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	53.30%
8-Day	55.34%

49.88

1.23

1.13

1.15

Gogia Capital

Add to

Watchlist | Portfolio

ACTIONS

Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019

73.00

70.15

73.00

-0.80
-1.08

AVERAGE VOLUME

5-Day	247.20
10-Day	133.40
30-Day	71.70

200

107.27

111.45

115.59

109.08

17.76

19-Jan-23

86.00 0 (0%)

20-Jan-23

81.70 -4.3 (-5%)

23-Jan-23

81.70 0 (0%)

25-Jan-23

77.65 -4.05 (-4.96%)

27-Jan-23

73.80 -3.85 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

77.45

70.15

71.57

Golden Tobacco

Add to

Watchlist | Portfolio

ACTIONS

Golden Tobacco closes above 30-Day Moving Average of 69.90 today.

62.00

58.00

58.90

-1.85
-3.05

AVERAGE VOLUME

5-Day	1463.20
10-Day	929.20
30-Day	1241.33

66.97

68.93

77.85

84.69

38.25

-0.71

20-Jan-23

65.00 -1 (-1.52%)

23-Jan-23

64.00 -1 (-1.54%)

24-Jan-23

65.70 1.7 (2.66%)

25-Jan-23

62.45 -3.25 (-4.95%)

27-Jan-23

60.75 -1.7 (-2.72%)

DELIVERY AVERAGES

3-Day	62.32%
5-Day	60.05%
8-Day	57.84%

54.47

63.75

57.75

58.78

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India has hit 52wk low of Rs 342.85 on NSE

351.80

340.05

343.40

-5.45
-1.56

AVERAGE VOLUME

5-Day	31016.60
10-Day	29453.30
30-Day	32724.90

33457

373.35

379.94

384.81

405.58

1.5

20-Jan-23

367.55 -0.35 (-0.1%)

23-Jan-23

365.50 -2.05 (-0.56%)

24-Jan-23

362.45 -3.05 (-0.83%)

25-Jan-23

356.20 -6.25 (-1.72%)

27-Jan-23

348.85 -7.35 (-2.06%)

DELIVERY AVERAGES

3-Day	46.47%
5-Day	43.74%
8-Day	47.12%

43.87

418.60

279.10

345.02

Greenply Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenply Ind closes above 30-Day Moving Average of 147.56 today.

139.95

135.70

137.05

-1.30
-0.94

AVERAGE VOLUME

5-Day	11218.00
10-Day	13484.00
30-Day	13695.87

2419

144.67

150.51

170.28

175.14

16.45

3.31

20-Jan-23

142.80 -1.15 (-0.8%)

23-Jan-23

143.80 1 (0.7%)

24-Jan-23

143.05 -0.75 (-0.52%)

25-Jan-23

141.15 -1.9 (-1.33%)

27-Jan-23

138.35 -2.8 (-1.98%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	52.00%
8-Day	54.24%

57.19

166.00

110.70

137.49

GTL

Add to

Watchlist | Portfolio

ACTIONS

GTL has hit 52wk low of Rs 4.75 on NSE
Only Sellers in GTL on NSE

5.70

4.72

5.02

-0.87
-14.77

AVERAGE VOLUME

5-Day	220223.00
10-Day	135190.00
30-Day	134029.60

918749

7.85

7.92

8.45

8.68

0.16

-0.01

20-Jan-23

7.66 -0.07 (-0.91%)

23-Jan-23

7.60 -0.06 (-0.78%)

24-Jan-23

7.57 -0.03 (-0.39%)

25-Jan-23

7.36 -0.21 (-2.77%)

27-Jan-23

5.89 -1.47 (-19.97%)

DELIVERY AVERAGES

3-Day	77.85%
5-Day	77.55%
8-Day	71.42%

84.33

7.06

4.72

4.92

GTL Infra

Add to

Watchlist | Portfolio

ACTIONS

GTL Infra Block Deal on BSE||Qty: 200,000||Deal Price: 0.83||Value (cr): 0.02||Time: 09:16am
GTL Infra has hit 52wk low of Rs 0.80 on NSE

0.90

0.80

0.84

-0.03
-3.45

AVERAGE VOLUME

5-Day	28126092.20
10-Day	19344827.00
30-Day	17028649.90

47876816

1.18

1.22

1.30

1.32

-0.36

20-Jan-23

1.16 0.01 (0.87%)

23-Jan-23

1.12 -0.04 (-3.45%)

24-Jan-23

1.11 -0.01 (-0.89%)

25-Jan-23

1.08 -0.03 (-2.7%)

27-Jan-23

0.87 -0.21 (-19.44%)

DELIVERY AVERAGES

3-Day	86.23%
5-Day	78.16%
8-Day	74.92%

99.98

1.04

0.70

0.84

Guj Stat Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Guj Stat Fin on BSE

7.05

6.52

7.00

0.15
2.19

AVERAGE VOLUME

5-Day	4133.00
10-Day	5678.90
30-Day	7502.77

7651

7.15

7.21

7.56

7.74

6.25

-0.02

20-Jan-23

6.96 -0.01 (-0.14%)

23-Jan-23

7.09 0.13 (1.87%)

24-Jan-23

7.15 0.06 (0.85%)

25-Jan-23

7.05 -0.1 (-1.4%)

27-Jan-23

6.85 -0.2 (-2.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.19

6.51

6.81

GV Films

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GV Films on BSE

0.62

0.57

0.60

-0.01
-1.64

AVERAGE VOLUME

5-Day	2351686.20
10-Day	2639948.30
30-Day	2530141.03

2389928

0.62

0.64

0.73

0.80

1.82

20-Jan-23

0.64 0.02 (3.23%)

23-Jan-23

0.61 -0.03 (-4.69%)

24-Jan-23

0.60 -0.01 (-1.64%)

25-Jan-23

0.59 -0.01 (-1.67%)

27-Jan-23

0.61 0.02 (3.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.71

0.73

0.49

0.59

Harrisons Malay

Add to

Watchlist | Portfolio

ACTIONS

Harrisons Malay closes above 30-Day Moving Average of 138.67 today.

133.15

124.80

130.50

0.10
0.08

AVERAGE VOLUME

5-Day	1606.40
10-Day	1521.20
30-Day	3672.67

470

137.31

139.30

146.48

149.33

8.67

1.75

20-Jan-23

137.35 0.2 (0.15%)

23-Jan-23

136.75 -0.6 (-0.44%)

24-Jan-23

136.75 0 (0%)

25-Jan-23

133.50 -3.25 (-2.38%)

27-Jan-23

130.40 -3.1 (-2.32%)

DELIVERY AVERAGES

3-Day	62.88%
5-Day	61.74%
8-Day	56.20%

68.14

156.45

104.35

130.62

Hathway Bhawani

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hathway Bhawani on BSE

19.30

17.60

18.15

-0.35
-1.89

AVERAGE VOLUME

5-Day	2619.40
10-Day	5559.90
30-Day	5655.60

3812

19.60

19.49

19.97

20.90

34.25

8.52

20-Jan-23

18.30 -0.4 (-2.14%)

23-Jan-23

18.15 -0.15 (-0.82%)

24-Jan-23

18.90 0.75 (4.13%)

25-Jan-23

18.70 -0.2 (-1.06%)

27-Jan-23

18.50 -0.2 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.40

17.60

17.88

Heranba

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Heranba on NSE
Heranba has hit 52wk low of Rs 380.00 on NSE

432.00

372.85

-93.20
-20.00

AVERAGE VOLUME

5-Day	5002.60
10-Day	5090.70
30-Day	4441.23

40942

489.40

503.54

535.27

547.45

8.41

2.09

20-Jan-23

473.35 -2.6 (-0.55%)

23-Jan-23

470.00 -3.35 (-0.71%)

24-Jan-23

470.15 0.15 (0.03%)

25-Jan-23

470.45 0.3 (0.06%)

27-Jan-23

466.05 -4.4 (-0.94%)

DELIVERY AVERAGES

3-Day	66.87%
5-Day	65.22%
8-Day	64.92%

73.43

559.25

372.85

377.87

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
Himatsingka Sei has hit 52wk low of Rs 72.65 on NSE

71.90

69.05

70.50

-1.00
-1.40

AVERAGE VOLUME

5-Day	46580.60
10-Day	43382.20
30-Day	64294.93

29962

80.72

85.98

98.70

106.13

0.41

20-Jan-23

77.20 0.4 (0.52%)

23-Jan-23

75.40 -1.8 (-2.33%)

24-Jan-23

75.85 0.45 (0.6%)

25-Jan-23

73.60 -2.25 (-2.97%)

27-Jan-23

71.50 -2.1 (-2.85%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	55.77%
8-Day	41.54%

60.97

85.80

57.20

70.25

Hindusthan Urba

Add to

Watchlist | Portfolio

ACTIONS

Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021

1,779.00

1,650.00

1,769.00

26.65
1.53

AVERAGE VOLUME

5-Day	256.40
10-Day	158.70
30-Day	181.00

1827.40

1847.16

2131.85

2338.87

20-Jan-23

1780.05 32.45 (1.86%)

23-Jan-23

1780.00 -0.05 (-0%)

24-Jan-23

1752.50 -27.5 (-1.54%)

25-Jan-23

1779.00 26.5 (1.51%)

27-Jan-23

1742.35 -36.65 (-2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.15

2,090.80

1,393.90

1710.02

IG Petro

Add to

Watchlist | Portfolio

ACTIONS

IG Petro closes below 30-Day,50-Day Moving Average today.

478.00

463.00

470.75

-11.20
-2.32

AVERAGE VOLUME

5-Day	1903.40
10-Day	1361.40
30-Day	1593.47

6222

513.57

521.44

562.07

589.54

5.08

1.37

20-Jan-23

513.85 1.7 (0.33%)

23-Jan-23

510.30 -3.55 (-0.69%)

24-Jan-23

508.40 -1.9 (-0.37%)

25-Jan-23

510.10 1.7 (0.33%)

27-Jan-23

481.95 -28.15 (-5.52%)

DELIVERY AVERAGES

3-Day	60.23%
5-Day	62.04%
8-Day	57.84%

53.11

578.30

385.60

469.18

Inceptum Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Angels Ent on BSE

8.10

7.67

8.10

0.03
0.37

AVERAGE VOLUME

5-Day	4114.40
10-Day	9280.00
30-Day	4509.70

4674

2.35

28-Nov-22

9.88 -0.52 (-5%)

05-Dec-22

9.39 -0.49 (-4.96%)

26-Dec-22

8.93 -0.46 (-4.9%)

02-Jan-23

8.49 -0.44 (-4.93%)

09-Jan-23

8.07 -0.42 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

8.47

7.67

7.90

India Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in India Steel on BSE

2.02

1.84

2.00

0.07
3.63

AVERAGE VOLUME

5-Day	136444.60
10-Day	112906.80
30-Day	125735.63

188020

2.03

2.04

2.34

2.53

0.93

20-Jan-23

2.00 0.01 (0.5%)

23-Jan-23

1.98 -0.02 (-1%)

24-Jan-23

1.93 -0.05 (-2.53%)

25-Jan-23

2.00 0.07 (3.63%)

27-Jan-23

1.93 -0.07 (-3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.02

1.84

1.94

Indian Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Infotech on BSE

1.80

1.71

1.72

-0.07
-3.91

AVERAGE VOLUME

5-Day	1855197.60
10-Day	1635981.70
30-Day	2183090.17

2502309

1.94

2.02

2.44

2.72

0.75

20-Jan-23

1.90 -0.03 (-1.55%)

23-Jan-23

1.86 -0.04 (-2.11%)

24-Jan-23

1.85 -0.01 (-0.54%)

25-Jan-23

1.81 -0.04 (-2.16%)

27-Jan-23

1.79 -0.02 (-1.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.87

1.71

1.72

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints has hit 52wk low of Rs 1,218.90 on NSE

1,215.20

1,191.00

1,197.20

-16.75
-1.38

AVERAGE VOLUME

5-Day	3005.80
10-Day	2583.10
30-Day	3707.13

5428

1277.20

1299.35

1424.89

1453.32

0.04

0.01

20-Jan-23

1230.80 -20.95 (-1.67%)

23-Jan-23

1226.40 -4.4 (-0.36%)

24-Jan-23

1229.75 3.35 (0.27%)

25-Jan-23

1225.85 -3.9 (-0.32%)

27-Jan-23

1213.95 -11.9 (-0.97%)

DELIVERY AVERAGES

3-Day	47.26%
5-Day	51.66%
8-Day	63.45%

43.81

1,456.70

971.20

1198.15

Integra Telecom

Add to

Watchlist | Portfolio

ACTIONS

Integra Telecom has hit 52wk low of Rs 15.00 on BSE

15.00

14.25

-0.70
-4.68

AVERAGE VOLUME

5-Day	15120.40
10-Day	13780.20
30-Day	15254.97

31847

16.02

16.16

16.88

17.55

20.65

1.43

20-Jan-23

15.85 0.25 (1.6%)

23-Jan-23

15.95 0.1 (0.63%)

24-Jan-23

15.60 -0.35 (-2.19%)

25-Jan-23

15.75 0.15 (0.96%)

27-Jan-23

14.95 -0.8 (-5.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.90

12.00

14.69

Ishan Dyes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ishan Dyes on BSE

62.45

59.00

-2.10
-3.44

AVERAGE VOLUME

5-Day	19132.60
10-Day	15026.60
30-Day	16206.83

6291

65.21

66.54

76.71

87.83

31.72

1.37

20-Jan-23

64.20 0.7 (1.1%)

23-Jan-23

63.90 -0.3 (-0.47%)

24-Jan-23

62.60 -1.3 (-2.03%)

25-Jan-23

62.05 -0.55 (-0.88%)

27-Jan-23

61.10 -0.95 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.24

73.30

48.90

60.09

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation closes above 50-Day Moving Average of 33.59 today.

30.80

28.55

28.90

-0.90
-3.02

AVERAGE VOLUME

5-Day	337043.40
10-Day	417005.10
30-Day	495824.23

671684

32.92

33.24

36.02

36.64

7.61

0.01

20-Jan-23

33.20 -0.4 (-1.19%)

23-Jan-23

33.00 -0.2 (-0.6%)

24-Jan-23

32.75 -0.25 (-0.76%)

25-Jan-23

31.95 -0.8 (-2.44%)

27-Jan-23

29.80 -2.15 (-6.73%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	57.11%
8-Day	49.34%

63.51

35.75

23.85

29.22

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation closes above 50-Day Moving Average of 33.59 today.

30.80

28.55

28.90

-0.90
-3.02

AVERAGE VOLUME

5-Day	337043.40
10-Day	417005.10
30-Day	495824.23

671684

32.92

33.24

36.02

36.64

7.61

0.39

20-Jan-23

33.20 -0.4 (-1.19%)

23-Jan-23

33.00 -0.2 (-0.6%)

24-Jan-23

32.75 -0.25 (-0.76%)

25-Jan-23

31.95 -0.8 (-2.44%)

27-Jan-23

29.80 -2.15 (-6.73%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	57.11%
8-Day	49.34%

63.51

35.75

23.85

29.22

Jatalia Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jatalia Global on BSE

3.05

2.77

-0.14
-4.81

AVERAGE VOLUME

5-Day	3581.80
10-Day	4942.70
30-Day	4708.67

9215

3.33

3.51

3.89

4.21

0.24

20-Jan-23

3.23 -0.01 (-0.31%)

23-Jan-23

3.24 0.01 (0.31%)

24-Jan-23

3.22 -0.02 (-0.62%)

25-Jan-23

3.06 -0.16 (-4.97%)

27-Jan-23

2.91 -0.15 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.05

2.77

Jaykay Enter

Add to

Watchlist | Portfolio

ACTIONS

Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022

50.75

42.15

50.70

0.30
0.60

AVERAGE VOLUME

5-Day	14587.20
10-Day	14375.10
30-Day	20413.07

28816

55.07

57.24

60.29

62.23

20-Jan-23

52.55 0.4 (0.77%)

23-Jan-23

52.05 -0.5 (-0.95%)

24-Jan-23

52.20 0.15 (0.29%)

25-Jan-23

51.40 -0.8 (-1.53%)

27-Jan-23

50.40 -1 (-1.95%)

DELIVERY AVERAGES

3-Day	90.30%
5-Day	81.79%
8-Day	76.55%

86.55

60.45

40.35

48.82

Jaypee Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jaypee Infra on NSE

1.56

1.50

1.53

-0.04
-2.55

AVERAGE VOLUME

5-Day	643207.80
10-Day	642919.30
30-Day	565132.80

436304

-0.04

26-Dec-22

1.79 -0.09 (-4.79%)

02-Jan-23

1.71 -0.08 (-4.47%)

09-Jan-23

1.67 -0.04 (-2.34%)

16-Jan-23

1.63 -0.04 (-2.4%)

23-Jan-23

1.57 -0.06 (-3.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.51

1.64

1.50

1.51

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JBF Industries on BSE
JBF Industries has hit 52wk low of Rs 7.60 on NSE

8.00

7.50

7.80

0.11
1.43

AVERAGE VOLUME

5-Day	32259.20
10-Day	25679.00
30-Day	29043.87

8896

8.47

8.66

10.74

11.44

-0.07

20-Jan-23

8.34 0.15 (1.83%)

23-Jan-23

8.07 -0.27 (-3.24%)

24-Jan-23

7.91 -0.16 (-1.98%)

25-Jan-23

8.09 0.18 (2.28%)

27-Jan-23

7.69 -0.4 (-4.94%)

DELIVERY AVERAGES

3-Day	74.49%
5-Day	72.24%
8-Day	67.54%

79.18

8.07

7.31

7.64

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

2.97

2.87

2.93

-0.04
-1.35

AVERAGE VOLUME

5-Day	816446.00
10-Day	774225.70
30-Day	1383390.33

987061

3.15

3.14

3.24

3.38

4.58

20-Jan-23

3.02 0 (0%)

23-Jan-23

3.00 -0.02 (-0.66%)

24-Jan-23

3.01 0.01 (0.33%)

25-Jan-23

3.00 -0.01 (-0.33%)

27-Jan-23

2.97 -0.03 (-1%)

DELIVERY AVERAGES

3-Day	84.97%
5-Day	78.40%
8-Day	79.95%

82.33

3.56

2.38

2.92

Johnson Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sun And Shine Worldwide's board meeting on February 14, 2017

View all

ACTIONS

Johnson Pharma has hit 52wk low of Rs 0.63 on BSE

0.62

0.59

0.61

0.00
0.00

AVERAGE VOLUME

5-Day	1595553.40
10-Day	1462143.00
30-Day	1526950.07

2288892

0.67

0.69

0.77

0.85

0.58

20-Jan-23

0.66 -0.01 (-1.49%)

23-Jan-23

0.65 -0.01 (-1.52%)

24-Jan-23

0.63 -0.02 (-3.08%)

25-Jan-23

0.60 -0.03 (-4.76%)

27-Jan-23

0.61 0.01 (1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.42

0.67

0.55

0.60

JPT Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JPT Securities on BSE

6.40

0.00
0.00

AVERAGE VOLUME

5-Day	351.20
10-Day	284.90
30-Day	373.37

0.43

26-Dec-22

6.75 -0.35 (-4.93%)

02-Jan-23

6.75 0 (0%)

09-Jan-23

7.08 0.33 (4.89%)

16-Jan-23

6.73 -0.35 (-4.94%)

23-Jan-23

6.40 -0.33 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.72

6.08

6.40

Kanchi Karp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kanchi Karp on BSE

462.90

440.00

454.00

-0.10
-0.02

AVERAGE VOLUME

5-Day	4359.00
10-Day	3352.80
30-Day	3010.43

2848

487.39

503.00

549.57

577.86

9.95

1.07

20-Jan-23

477.65 -7.15 (-1.47%)

23-Jan-23

467.75 -9.9 (-2.07%)

24-Jan-23

464.95 -2.8 (-0.6%)

25-Jan-23

452.25 -12.7 (-2.73%)

27-Jan-23

454.10 1.85 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.20

544.90

363.30

449.67

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech has hit 52wk low of Rs 328.00 on NSE

325.15

311.10

325.00

8.55
2.70

AVERAGE VOLUME

5-Day	19580.20
10-Day	19516.30
30-Day	0.00

13692

0.00

8.43

20-Jan-23

334.45 -0.55 (-0.16%)

23-Jan-23

336.35 1.9 (0.57%)

24-Jan-23

340.70 4.35 (1.29%)

25-Jan-23

332.15 -8.55 (-2.51%)

27-Jan-23

316.45 -15.7 (-4.73%)

DELIVERY AVERAGES

3-Day	81.03%
5-Day	78.74%
8-Day	78.59%

63.55

379.70

253.20

320.69

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KG Denim on BSE

29.90

27.05

29.00

0.95
3.39

AVERAGE VOLUME

5-Day	1773.80
10-Day	2930.00
30-Day	19228.77

5630

31.34

31.82

34.36

37.10

0.88

20-Jan-23

29.95 -0.2 (-0.66%)

23-Jan-23

29.50 -0.45 (-1.5%)

24-Jan-23

29.75 0.25 (0.85%)

25-Jan-23

29.95 0.2 (0.67%)

27-Jan-23

28.05 -1.9 (-6.34%)

DELIVERY AVERAGES

3-Day	85.18%
5-Day	83.85%
8-Day	83.49%

88.02

33.65

22.45

29.11

KG Petrochem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Petrochem on BSE

194.85

185.00

-1.00
-0.54

AVERAGE VOLUME

5-Day	403.40
10-Day	841.40
30-Day	484.17

210.97

216.21

225.35

240.18

17.96

0.74

19-Jan-23

203.95 4.85 (2.44%)

20-Jan-23

204.95 1 (0.49%)

24-Jan-23

199.95 -5 (-2.44%)

25-Jan-23

188.75 -11.2 (-5.6%)

27-Jan-23

186.00 -2.75 (-1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.08

223.20

148.80

185.92

Kinetic Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kinetic Trust on BSE

6.80

6.21

6.22

-0.31
-4.75

AVERAGE VOLUME

5-Day	18.40
10-Day	69.20
30-Day	103.43

8.99

9.61

9.26

9.63

31.1

0.54

20-Jan-23

7.73 -0.4 (-4.92%)

23-Jan-23

7.35 -0.38 (-4.92%)

24-Jan-23

6.99 -0.36 (-4.9%)

25-Jan-23

6.66 -0.33 (-4.72%)

27-Jan-23

6.53 -0.13 (-1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.85

6.21

6.24

Kiri Industries

Add to

Watchlist | Portfolio

ACTIONS

Kiri Industries has hit 52wk low of Rs 373.50 on NSE

312.20

268.00

276.65

-7.20
-2.54

AVERAGE VOLUME

5-Day	42317.60
10-Day	25030.80
30-Day	13277.60

42886

446.76

461.76

480.96

479.74

2.29

20-Jan-23

383.65 -29.85 (-7.22%)

23-Jan-23

377.65 -6 (-1.56%)

24-Jan-23

369.65 -8 (-2.12%)

25-Jan-23

337.55 -32.1 (-8.68%)

27-Jan-23

283.85 -53.7 (-15.91%)

DELIVERY AVERAGES

3-Day	39.34%
5-Day	43.48%
8-Day	44.96%

35.75

312.20

255.50

288.14

Kobo Biotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Avon Life's board meeting on September 14, 2017

View all

ACTIONS

Only Buyers in Kobo Biotech on BSE

3.66

3.32

-0.17
-4.87

AVERAGE VOLUME

5-Day	20061.40
10-Day	14397.60
30-Day	22185.37

15885

3.98

4.24

4.81

5.00

-0.06

20-Jan-23

4.08 0.08 (2%)

23-Jan-23

4.00 -0.08 (-1.96%)

24-Jan-23

3.82 -0.18 (-4.5%)

25-Jan-23

3.66 -0.16 (-4.19%)

27-Jan-23

3.49 -0.17 (-4.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.66

3.32

3.37

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes below 50-Day Moving Average of 164.14 today.

135.00

128.75

129.35

-5.10
-3.79

AVERAGE VOLUME

5-Day	13990.40
10-Day	11644.80
30-Day	15687.83

11733

146.62

151.77

172.05

189.10

21.67

1.65

20-Jan-23

137.55 -1.45 (-1.04%)

23-Jan-23

133.45 -4.1 (-2.98%)

24-Jan-23

137.25 3.8 (2.85%)

25-Jan-23

133.85 -3.4 (-2.48%)

27-Jan-23

134.45 0.6 (0.45%)

DELIVERY AVERAGES

3-Day	39.87%
5-Day	46.02%
8-Day	48.71%

43.47

161.30

107.60

130.75

Laxmi Organic

Add to

Watchlist | Portfolio

ACTIONS

Laxmi Organic closes below 30-Day,50-Day Moving Average today.

276.55

258.75

266.15

-6.75
-2.47

AVERAGE VOLUME

5-Day	58685.00
10-Day	42247.80
30-Day	51902.77

99824

292.02

296.29

312.22

326.95

48.57

5.61

20-Jan-23

283.70 0.25 (0.09%)

23-Jan-23

290.70 7 (2.47%)

24-Jan-23

289.35 -1.35 (-0.46%)

25-Jan-23

280.45 -8.9 (-3.08%)

27-Jan-23

272.90 -7.55 (-2.69%)

DELIVERY AVERAGES

3-Day	43.17%
5-Day	41.89%
8-Day	45.07%

44.56

327.45

218.35

268.01

Le Lavoir

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Le Lavoir on BSE

30.20

26.10

29.75

1.35
4.75

AVERAGE VOLUME

5-Day	7648.20
10-Day	8290.10
30-Day	4292.93

6940

31.03

32.12

34.88

36.69

54.09

2.23

20-Jan-23

29.95 0.4 (1.35%)

23-Jan-23

28.85 -1.1 (-3.67%)

24-Jan-23

30.40 1.55 (5.37%)

25-Jan-23

28.80 -1.6 (-5.26%)

27-Jan-23

28.40 -0.4 (-1.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.32

31.20

25.60

28.76

Lesha Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lesha Ind on BSE

5.49

5.00

5.21

-0.24
-4.40

AVERAGE VOLUME

5-Day	249924.40
10-Day	368688.70
30-Day	394507.83

630007

5.83

6.12

9.55

11.79

74.43

3.18

20-Jan-23

5.70 0.02 (0.35%)

23-Jan-23

5.56 -0.14 (-2.46%)

24-Jan-23

5.56 0 (0%)

25-Jan-23

5.53 -0.03 (-0.54%)

27-Jan-23

5.45 -0.08 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.99

4.91

5.19

Maagh Advertisi

Add to

Watchlist | Portfolio

ACTIONS

Maagh Advertisi has hit 52wk low of Rs 31.00 on BSE

26.00

23.75

-3.25
-12.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

34.15

0.00

2.38

13-Jan-23

28.00 -0.05 (-0.18%)

16-Jan-23

28.00 0 (0%)

23-Jan-23

27.70 -0.3 (-1.07%)

24-Jan-23

27.50 -0.2 (-0.72%)

27-Jan-23

27.00 -0.5 (-1.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

32.40

21.60

24.82

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Makers Labs has hit 52wk low of Rs 120.30 on BSE

107.20

100.00

104.80

-2.80
-2.60

AVERAGE VOLUME

5-Day	4024.00
10-Day	3169.50
30-Day	2481.47

5093

120.26

122.64

139.74

144.89

0.96

20-Jan-23

114.45 -3.95 (-3.34%)

23-Jan-23

116.80 2.35 (2.05%)

24-Jan-23

111.75 -5.05 (-4.32%)

25-Jan-23

111.50 -0.25 (-0.22%)

27-Jan-23

107.60 -3.9 (-3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.10

129.10

86.10

102.01

Mangalam Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mangalam Ind on BSE

3.24

3.10

3.13

-0.13
-3.99

AVERAGE VOLUME

5-Day	898470.60
10-Day	1055509.20
30-Day	1363172.47

897802

3.88

4.27

4.52

4.73

313

8.94

20-Jan-23

3.67 -0.02 (-0.54%)

23-Jan-23

3.55 -0.12 (-3.27%)

24-Jan-23

3.42 -0.13 (-3.66%)

25-Jan-23

3.33 -0.09 (-2.63%)

27-Jan-23

3.26 -0.07 (-2.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.91

2.61

3.16

Mangalam Organ

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Mangalam Organ closes above 30-Day Moving Average of 523.35 today.

479.95

450.95

451.00

-21.95
-4.64

AVERAGE VOLUME

5-Day	724.00
10-Day	1022.30
30-Day	1569.13

2280

494.94

510.77

557.66

600.59

1.27

20-Jan-23

479.35 -6.9 (-1.42%)

23-Jan-23

478.85 -0.5 (-0.1%)

24-Jan-23

482.15 3.3 (0.69%)

25-Jan-23

480.95 -1.2 (-0.25%)

27-Jan-23

472.95 -8 (-1.66%)

DELIVERY AVERAGES

3-Day	59.57%
5-Day	62.87%
8-Day	60.48%

61.36

567.50

378.40

459.30

Mayur Leather

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mayur Leather on BSE

5.42

5.15

5.42

0.00
0.00

AVERAGE VOLUME

5-Day	184.80
10-Day	117.50
30-Day	1723.10

165

7.80

7.76

7.63

7.79

0.63

18-Jan-23

6.00 0 (0%)

23-Jan-23

5.71 -0.29 (-4.83%)

24-Jan-23

5.70 -0.01 (-0.18%)

25-Jan-23

5.42 -0.28 (-4.91%)

27-Jan-23

5.42 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.69

5.15

5.41

Mehai Technolog

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mehai Technolog on BSE

16.30

14.80

16.20

0.65
4.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

22762

18.15

19.48

28.29

31.07

95.29

1.34

20-Jan-23

16.95 0.15 (0.89%)

23-Jan-23

16.50 -0.45 (-2.65%)

24-Jan-23

15.90 -0.6 (-3.64%)

25-Jan-23

15.75 -0.15 (-0.94%)

27-Jan-23

15.55 -0.2 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.97

16.30

14.80

15.86

Mihika Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mihika Industries' board meeting held on February 14, 2018

View all

ACTIONS

Only Buyers in Mihika Ind on BSE

20.00

19.00

20.00

0.05
0.25

AVERAGE VOLUME

5-Day	654.20
10-Day	415.50
30-Day	486.87

1500

23.26

0.00

0.83

19-Jan-23

20.05 -0.85 (-4.07%)

20-Jan-23

21.05 1 (4.99%)

23-Jan-23

21.90 0.85 (4.04%)

25-Jan-23

20.95 -0.95 (-4.34%)

27-Jan-23

19.95 -1 (-4.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

20.90

19.00

19.66

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

5.15

4.73

4.74

-0.23
-4.63

AVERAGE VOLUME

5-Day	22849.80
10-Day	16898.40
30-Day	13395.60

13273

0.05

26-Dec-22

5.90 0.22 (3.87%)

02-Jan-23

5.61 -0.29 (-4.92%)

09-Jan-23

5.33 -0.28 (-4.99%)

16-Jan-23

5.16 -0.17 (-3.19%)

23-Jan-23

4.97 -0.19 (-3.68%)

DELIVERY AVERAGES

3-Day	76.14%
5-Day	75.67%
8-Day	74.73%

87.72

5.21

4.73

4.87

MT Educare

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MT Educare on BSE

6.15

5.84

6.13

-0.01
-0.16

AVERAGE VOLUME

5-Day	18609.60
10-Day	16944.20
30-Day	17933.40

11901

7.06

7.44

8.33

8.37

0.39

20-Jan-23

6.59 -0.01 (-0.15%)

23-Jan-23

6.41 -0.18 (-2.73%)

24-Jan-23

6.33 -0.08 (-1.25%)

25-Jan-23

6.29 -0.04 (-0.63%)

27-Jan-23

6.14 -0.15 (-2.38%)

DELIVERY AVERAGES

3-Day	75.74%
5-Day	75.28%
8-Day	67.56%

78.03

6.44

5.84

6.00

Mukta Agri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mukta Agri on BSE

4.89

4.51

4.58

-0.20
-4.18

AVERAGE VOLUME

5-Day	18641.60
10-Day	16776.20
30-Day	42334.30

35079

5.06

5.12

5.31

5.65

0.3

20-Jan-23

5.02 0.01 (0.2%)

23-Jan-23

5.04 0.02 (0.4%)

24-Jan-23

5.00 -0.04 (-0.79%)

25-Jan-23

4.87 -0.13 (-2.6%)

27-Jan-23

4.78 -0.09 (-1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.25

4.31

4.63

Music Broadcast

Add to

Watchlist | Portfolio

ACTIONS

Music Broadcast has hit 52wk low of Rs 16.25 on NSE

14.70

14.00

14.15

-0.45
-3.08

AVERAGE VOLUME

5-Day	54712.80
10-Day	165976.10
30-Day	112907.63

41661

20.96

21.07

21.67

21.66

235.83

0.81

20-Jan-23

15.70 -0.5 (-3.09%)

23-Jan-23

16.20 0.5 (3.18%)

24-Jan-23

15.95 -0.25 (-1.54%)

25-Jan-23

15.40 -0.55 (-3.45%)

27-Jan-23

14.60 -0.8 (-5.19%)

DELIVERY AVERAGES

3-Day	79.54%
5-Day	74.47%
8-Day	72.77%

72.40

16.05

13.15

14.33

Nahar Poly Film

Add to

Watchlist | Portfolio

ACTIONS

Nahar Poly Film closes above 30-Day Moving Average of 260.71 today.

249.40

235.15

-9.35
-3.82

AVERAGE VOLUME

5-Day	1438.80
10-Day	1128.90
30-Day	1659.87

1162

258.08

266.59

319.71

346.70

6.78

0.92

20-Jan-23

263.60 17.5 (7.11%)

23-Jan-23

258.45 -5.15 (-1.95%)

24-Jan-23

256.00 -2.45 (-0.95%)

25-Jan-23

251.60 -4.4 (-1.72%)

27-Jan-23

244.50 -7.1 (-2.82%)

DELIVERY AVERAGES

3-Day	52.06%
5-Day	51.47%
8-Day	53.96%

65.46

293.40

195.60

238.93

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 30-Day,50-Day Moving Average today.

251.95

242.30

242.50

-3.45
-1.40

AVERAGE VOLUME

5-Day	2654.20
10-Day	2172.00
30-Day	3239.87

3639

272.73

279.09

303.43

338.79

2.32

0.55

20-Jan-23

266.10 -2 (-0.75%)

23-Jan-23

261.45 -4.65 (-1.75%)

24-Jan-23

258.55 -2.9 (-1.11%)

25-Jan-23

257.35 -1.2 (-0.46%)

27-Jan-23

245.95 -11.4 (-4.43%)

DELIVERY AVERAGES

3-Day	64.24%
5-Day	64.35%
8-Day	64.27%

56.91

295.10

196.80

246.33

Nakoda Group

Add to

Watchlist | Portfolio

ACTIONS

Nakoda Group has hit 52wk low of Rs 83.80 on NSE

71.40

67.55

67.60

-3.50
-4.92

AVERAGE VOLUME

5-Day	4049.20
10-Day	3620.10
30-Day	4082.60

3500

84.22

90.04

120.97

130.22

84.5

4.67

20-Jan-23

76.00 0.95 (1.27%)

23-Jan-23

75.10 -0.9 (-1.18%)

24-Jan-23

76.55 1.45 (1.93%)

25-Jan-23

74.45 -2.1 (-2.74%)

27-Jan-23

71.10 -3.35 (-4.5%)

DELIVERY AVERAGES

3-Day	69.78%
5-Day	68.71%
8-Day	66.30%

69.48

74.65

67.55

69.08

National Ind

Add to

Watchlist | Portfolio

ACTIONS

National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020

130.95

124.45

-6.50
-4.96

AVERAGE VOLUME

5-Day	70.00
10-Day	53.60
30-Day	128.67

181.07

189.21

260.37

297.24

183.01

2.28

20-Jan-23

160.65 -3.8 (-2.31%)

23-Jan-23

152.65 -8 (-4.98%)

24-Jan-23

145.05 -7.6 (-4.98%)

25-Jan-23

137.80 -7.25 (-5%)

27-Jan-23

130.95 -6.85 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

137.45

124.45

126.12

Naturo Indiabul

Add to

Watchlist | Portfolio

ACTIONS

Naturo Indiabul has hit 52wk low of Rs 12.70 on BSE

14.00

12.27

-1.82
-12.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

14.11

14.60

0.00

0.78

20-Jan-23

13.60 -0.9 (-6.21%)

23-Jan-23

13.60 0 (0%)

24-Jan-23

13.20 -0.4 (-2.94%)

25-Jan-23

13.00 -0.2 (-1.52%)

27-Jan-23

14.09 1.09 (8.38%)

DELIVERY AVERAGES

3-Day	90.00%
5-Day	94.44%
8-Day	96.55%

50.00

16.90

11.28

13.13

NCL Research

Add to

Watchlist | Portfolio

ACTIONS

NCL Research Block Deal on BSE||Qty: 210,842||Deal Price: 0.46||Value (cr): 0.01||Time: 09:16am

0.46

0.44

0.45

0.01
2.27

AVERAGE VOLUME

5-Day	5470326.60
10-Day	5191646.20
30-Day	7218666.40

5028510

0.48

0.49

0.62

0.78

0.44

20-Jan-23

0.47 0.01 (2.17%)

23-Jan-23

0.46 -0.01 (-2.13%)

24-Jan-23

0.47 0.01 (2.17%)

25-Jan-23

0.46 -0.01 (-2.13%)

27-Jan-23

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.52

0.36

0.44

Neogen

Add to

Watchlist | Portfolio

ACTIONS

Neogen closes above 30-Day Moving Average of 1239.40 today.

1,222.30

1,176.95

1,221.70

15.75
1.31

AVERAGE VOLUME

5-Day	1528.40
10-Day	1001.50
30-Day	1420.60

2294

1237.92

1258.54

1375.90

1399.19

0.05

0.01

20-Jan-23

1223.00 -27.4 (-2.19%)

23-Jan-23

1232.80 9.8 (0.8%)

24-Jan-23

1256.80 24 (1.95%)

25-Jan-23

1220.65 -36.15 (-2.88%)

27-Jan-23

1205.95 -14.7 (-1.2%)

DELIVERY AVERAGES

3-Day	70.59%
5-Day	84.88%
8-Day	84.99%

52.54

1,447.10

964.80

1200.06

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon has hit 52wk low of Rs 241.05 on BSE

243.05

234.00

234.90

-6.85
-2.83

AVERAGE VOLUME

5-Day	16677.80
10-Day	15596.90
30-Day	21952.00

40335

251.67

257.18

274.40

278.80

22.29

4.34

20-Jan-23

245.95 -3.4 (-1.36%)

23-Jan-23

244.70 -1.25 (-0.51%)

24-Jan-23

244.20 -0.5 (-0.2%)

25-Jan-23

241.55 -2.65 (-1.09%)

27-Jan-23

241.75 0.2 (0.08%)

DELIVERY AVERAGES

3-Day	53.98%
5-Day	52.71%
8-Day	55.58%

46.99

290.10

193.40

237.60

Nouveau Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nouveau Global on BSE
Only Sellers in Nouveau Global on BSE

0.97

-0.01
-1.02

AVERAGE VOLUME

5-Day	606125.60
10-Day	374755.10
30-Day	704408.23

71158

1.23

1.24

1.26

1.27

32.33

2.43

20-Jan-23

1.06 -0.02 (-1.85%)

23-Jan-23

1.04 -0.02 (-1.89%)

24-Jan-23

1.02 -0.02 (-1.92%)

25-Jan-23

1.00 -0.02 (-1.96%)

27-Jan-23

0.98 -0.02 (-2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.68%

100

0.99

0.97

NRB Industrial

Add to

Watchlist | Portfolio

ACTIONS

NRB Industrial closes below its 30-Day,50-Day,150-Day Moving Average today.

19.25

18.70

19.25

-0.05
-0.26

AVERAGE VOLUME

5-Day	789.60
10-Day	1293.30
30-Day	1274.83

2637

20.92

21.39

21.99

22.07

-10.88

20-Jan-23

20.10 -0.25 (-1.23%)

23-Jan-23

20.25 0.15 (0.75%)

24-Jan-23

19.70 -0.55 (-2.72%)

25-Jan-23

19.10 -0.6 (-3.05%)

27-Jan-23

19.30 0.2 (1.05%)

DELIVERY AVERAGES

3-Day	79.52%
5-Day	75.62%
8-Day	72.19%

89.46

20.25

18.35

18.92

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day Moving Average of 82.94 today.

66.35

64.00

64.90

0.00
0.00

AVERAGE VOLUME

5-Day	11383.60
10-Day	8821.30
30-Day	13689.53

5220

71.33

73.93

87.92

88.86

0.98

20-Jan-23

69.70 0.35 (0.5%)

23-Jan-23

68.90 -0.8 (-1.15%)

24-Jan-23

66.00 -2.9 (-4.21%)

25-Jan-23

66.25 0.25 (0.38%)

27-Jan-23

64.90 -1.35 (-2.04%)

DELIVERY AVERAGES

3-Day	73.42%
5-Day	74.49%
8-Day	71.13%

63.28

77.85

51.95

65.20

ORIENTAL AROMAT

Add to

Watchlist | Portfolio

ACTIONS

ORIENTAL AROMAT has hit 52wk low of Rs 370.00 on BSE

387.90

368.10

374.05

-9.80
-2.55

AVERAGE VOLUME

5-Day	1090.20
10-Day	900.00
30-Day	836.90

4151

416.21

431.87

490.04

516.78

37.11

2.08

20-Jan-23

404.00 -5.65 (-1.38%)

23-Jan-23

404.35 0.35 (0.09%)

24-Jan-23

400.50 -3.85 (-0.95%)

25-Jan-23

404.35 3.85 (0.96%)

27-Jan-23

383.85 -20.5 (-5.07%)

DELIVERY AVERAGES

3-Day	72.85%
5-Day	73.63%
8-Day	67.50%

71.17

460.60

307.10

373.56

Pacific Ind

Add to

Watchlist | Portfolio

ACTIONS

Pacific Ind Rights||Pacific Ind Rights ratio 1:1||Announcement date: Jan 20, 2022||Record date: Jan 11, 20||Ex-Rights: Jan 11, 20

214.25

195.50

202.00

-5.35
-2.58

AVERAGE VOLUME

5-Day	5109.00
10-Day	4553.90
30-Day	6518.40

2801

239.58

243.85

246.32

253.29

0.89

20-Jan-23

225.75 0.45 (0.2%)

23-Jan-23

220.00 -5.75 (-2.55%)

24-Jan-23

216.15 -3.85 (-1.75%)

25-Jan-23

221.80 5.65 (2.61%)

27-Jan-23

207.35 -14.45 (-6.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.56

248.80

165.90

203.05

Paras Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Paras Petrofils' board meeting on November 14, 2016

View all

ACTIONS

Only Sellers in Paras Petro on NSE
Only Sellers in Paras Petro on NSE

0.96

0.91

-0.04
-4.21

AVERAGE VOLUME

5-Day	111337.80
10-Day	185374.90
30-Day	177409.27

262258

1.02

0.68

0.37

0.33

30.33

1.49

20-Jan-23

1.06 -0.04 (-3.64%)

23-Jan-23

1.03 -0.03 (-2.83%)

24-Jan-23

1.03 0 (0%)

25-Jan-23

1.00 -0.03 (-2.91%)

27-Jan-23

0.95 -0.05 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.99

0.91

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parnax Lab on BSE

70.00

64.30

65.15

-2.35
-3.48

AVERAGE VOLUME

5-Day	2388.40
10-Day	3178.10
30-Day	3815.03

3197

72.45

73.49

82.81

92.25

155.12

5.19

20-Jan-23

71.20 0.7 (0.99%)

23-Jan-23

70.05 -1.15 (-1.62%)

24-Jan-23

69.95 -0.1 (-0.14%)

25-Jan-23

70.00 0.05 (0.07%)

27-Jan-23

67.50 -2.5 (-3.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.42

81.00

54.00

65.72

PBA Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PBA Infra on BSE

10.98

9.17

10.13

-0.18
-1.75

AVERAGE VOLUME

5-Day	6348.40
10-Day	6648.30
30-Day	9730.63

737

11.10

11.19

12.40

12.41

19.86

0.91

20-Jan-23

10.55 -0.51 (-4.61%)

23-Jan-23

10.91 0.36 (3.41%)

24-Jan-23

10.70 -0.21 (-1.92%)

25-Jan-23

10.88 0.18 (1.68%)

27-Jan-23

10.31 -0.57 (-5.24%)

DELIVERY AVERAGES

3-Day	72.15%
5-Day	52.45%
8-Day	54.10%

81.33

12.37

8.25

10.27

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day,50-Day Moving Average today.

4,081.50

3,948.65

3,953.00

-47.70
-1.19

AVERAGE VOLUME

5-Day	686.40
10-Day	671.10
30-Day	1165.80

675

4283.05

4360.62

4290.94

4285.56

0.02

20-Jan-23

4137.25 -7.9 (-0.19%)

23-Jan-23

4102.45 -34.8 (-0.84%)

24-Jan-23

4075.20 -27.25 (-0.66%)

25-Jan-23

4014.45 -60.75 (-1.49%)

27-Jan-23

4000.70 -13.75 (-0.34%)

DELIVERY AVERAGES

3-Day	59.49%
5-Day	54.75%
8-Day	54.22%

51.19

4,800.80

3,200.60

3980.74

Pix Transmis

Add to

Watchlist | Portfolio

ACTIONS

Pix Transmis closes below 150-Day Moving Average of 873.63 today.

781.75

715.00

720.00

-38.95
-5.13

AVERAGE VOLUME

5-Day	1476.80
10-Day	1412.90
30-Day	2332.10

5887

828.37

855.98

875.23

878.04

17.4

2.84

20-Jan-23

793.35 -4.35 (-0.55%)

23-Jan-23

765.95 -27.4 (-3.45%)

24-Jan-23

777.40 11.45 (1.49%)

25-Jan-23

782.50 5.1 (0.66%)

27-Jan-23

758.95 -23.55 (-3.01%)

DELIVERY AVERAGES

3-Day	71.39%
5-Day	67.09%
8-Day	66.14%

72.73

910.70

607.20

736.47

PMC Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PMC Fincorp on BSE

2.28

2.16

2.21

-0.10
-4.33

AVERAGE VOLUME

5-Day	558688.40
10-Day	551312.70
30-Day	787450.43

908448

2.53

2.62

3.00

3.25

1.26

20-Jan-23

2.42 -0.01 (-0.41%)

23-Jan-23

2.39 -0.03 (-1.24%)

24-Jan-23

2.40 0.01 (0.42%)

25-Jan-23

2.35 -0.05 (-2.08%)

27-Jan-23

2.31 -0.04 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.54

2.08

2.19

Polylink Polyme

Add to

Watchlist | Portfolio

ACTIONS

Polylink Polyme AGM on Jun 30, 2022||Announcement date: May 10, 2022

22.80

21.50

21.95

-0.40
-1.79

AVERAGE VOLUME

5-Day	86515.20
10-Day	44302.60
30-Day	18416.40

9804

24.22

24.53

25.93

27.10

38.51

1.9

20-Jan-23

24.95 0 (0%)

23-Jan-23

24.70 -0.25 (-1%)

24-Jan-23

24.50 -0.2 (-0.81%)

25-Jan-23

23.35 -1.15 (-4.69%)

27-Jan-23

22.35 -1 (-4.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.19

26.80

17.90

21.74

Praxis Home Ret

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Praxis Home Ret on NSE

29.40

24.50

25.80

-0.15
-0.58

AVERAGE VOLUME

5-Day	5174.40
10-Day	5736.00
30-Day	6830.17

2592

28.05

28.71

31.33

33.78

18.56

258

20-Jan-23

26.35 -0.4 (-1.5%)

23-Jan-23

27.65 1.3 (4.93%)

24-Jan-23

26.80 -0.85 (-3.07%)

25-Jan-23

27.05 0.25 (0.93%)

27-Jan-23

25.95 -1.1 (-4.07%)

DELIVERY AVERAGES

3-Day	69.68%
5-Day	66.68%
8-Day	66.84%

70.88

31.10

20.80

26.37

Prism Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prism Finance on BSE

21.75

-1.10
-4.81

AVERAGE VOLUME

5-Day	720.00
10-Day	540.00
30-Day	530.00

100

4.01

0.64

28-Dec-22

26.60 -1.4 (-5%)

29-Dec-22

26.60 0 (0%)

06-Jan-23

25.30 -1.3 (-4.89%)

09-Jan-23

24.05 -1.25 (-4.94%)

25-Jan-23

22.85 -1.2 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.95

21.75

Punjab Chemical

Add to

Watchlist | Portfolio

ACTIONS

Punjab Chemical closes below 30-Day,50-Day Moving Average today.

977.60

945.90

958.65

-8.95
-0.92

AVERAGE VOLUME

5-Day	1193.40
10-Day	3115.90
30-Day	1770.57

387

1078.81

1115.58

1204.29

1229.10

15.35

4.86

20-Jan-23

1008.30 -19 (-1.85%)

23-Jan-23

990.35 -17.95 (-1.78%)

24-Jan-23

1023.05 32.7 (3.3%)

25-Jan-23

1003.00 -20.05 (-1.96%)

27-Jan-23

967.60 -35.4 (-3.53%)

DELIVERY AVERAGES

3-Day	36.64%
5-Day	48.64%
8-Day	53.03%

68.12

1,161.10

774.10

962.85

Quint Digital

Add to

Watchlist | Portfolio

ACTIONS

Quint Digital Rights||Quint Digital Rights ratio 42:37||Announcement date: Feb 07, 2022||Record date: Dec 22, 20||Ex-Rights: Dec 22, 20

153.55

140.00

141.00

-9.50
-6.31

AVERAGE VOLUME

5-Day	5229.80
10-Day	8007.60
30-Day	21896.10

7485

156.15

164.16

171.21

177.08

123.68

4.03

20-Jan-23

165.95 -7.6 (-4.38%)

23-Jan-23

165.00 -0.95 (-0.57%)

24-Jan-23

164.15 -0.85 (-0.52%)

25-Jan-23

165.30 1.15 (0.7%)

27-Jan-23

150.50 -14.8 (-8.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.19

180.60

120.40

142.95

Raghunath Inves

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Raghunath Inves on BSE

12.74

11.79

-0.40
-3.28

AVERAGE VOLUME

5-Day	5932.60
10-Day	4610.10
30-Day	3858.27

5977

12.79

12.98

13.98

14.78

43.67

0.61

20-Jan-23

12.65 0.6 (4.98%)

23-Jan-23

12.69 0.04 (0.32%)

24-Jan-23

12.07 -0.62 (-4.89%)

25-Jan-23

12.40 0.33 (2.73%)

27-Jan-23

12.19 -0.21 (-1.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.79

11.59

11.99

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Raghuvir Synth on BSE

119.00

104.95

119.00

4.90
4.29

AVERAGE VOLUME

5-Day	10885.40
10-Day	9269.60
30-Day	8000.17

23724

126.37

133.24

152.56

153.95

14.76

20-Jan-23

120.55 -2.85 (-2.31%)

23-Jan-23

119.00 -1.55 (-1.29%)

24-Jan-23

118.55 -0.45 (-0.38%)

25-Jan-23

116.95 -1.6 (-1.35%)

27-Jan-23

114.10 -2.85 (-2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

136.90

91.30

109.59

Raj Oil Mills

Add to

Watchlist | Portfolio

ACTIONS

Raj Oil Mills closes above its 30-Day,50-Day,150-Day Moving Average today.

57.00

54.20

56.35

0.15
0.27

AVERAGE VOLUME

5-Day	1047.20
10-Day	1008.60
30-Day	2943.43

1033

58.55

59.14

59.78

61.99

29.97

-7.83

20-Jan-23

58.50 1.1 (1.92%)

23-Jan-23

56.85 -1.65 (-2.82%)

24-Jan-23

56.40 -0.45 (-0.79%)

25-Jan-23

57.75 1.35 (2.39%)

27-Jan-23

56.20 -1.55 (-2.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.54

59.00

53.40

55.96

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20

675.00

648.00

663.10

1.00
0.15

AVERAGE VOLUME

5-Day	2182.60
10-Day	2058.90
30-Day	3190.93

6648

704.70

715.25

782.18

797.00

10.77

1.36

20-Jan-23

688.50 -8.3 (-1.19%)

23-Jan-23

682.40 -6.1 (-0.89%)

24-Jan-23

687.50 5.1 (0.75%)

25-Jan-23

670.70 -16.8 (-2.44%)

27-Jan-23

662.10 -8.6 (-1.28%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

794.50

529.70

667.74

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes below 30-Day Moving Average of 927.19 today.

815.00

799.30

807.40

-3.40
-0.42

AVERAGE VOLUME

5-Day	45246.00
10-Day	27388.00
30-Day	15642.37

26328

886.37

903.33

962.69

979.54

103.51

11.43

20-Jan-23

841.45 -25.55 (-2.95%)

23-Jan-23

817.05 -24.4 (-2.9%)

24-Jan-23

817.85 0.8 (0.1%)

25-Jan-23

833.65 15.8 (1.93%)

27-Jan-23

810.80 -22.85 (-2.74%)

DELIVERY AVERAGES

3-Day	62.89%
5-Day	62.01%
8-Day	60.74%

83.12

972.95

648.65

806.72

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 30-Day,50-Day Moving Average today.

188.95

165.00

169.40

1.30
0.77

AVERAGE VOLUME

5-Day	1085.00
10-Day	2844.10
30-Day	1967.97

1748

185.20

186.91

197.33

205.55

7.43

1.05

20-Jan-23

180.40 0.35 (0.19%)

23-Jan-23

179.45 -0.95 (-0.53%)

24-Jan-23

182.40 2.95 (1.64%)

25-Jan-23

177.55 -4.85 (-2.66%)

27-Jan-23

168.10 -9.45 (-5.32%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	54.70%
8-Day	53.06%

68.94

201.70

134.50

169.45

Rolta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rolta on NSE
Only Sellers in Rolta on NSE

3.19

3.10

-0.16
-4.91

AVERAGE VOLUME

5-Day	113370.40
10-Day	102617.50
30-Day	81758.57

56913

3.86

3.91

4.26

4.44

-0.01

20-Jan-23

3.97 0.12 (3.12%)

23-Jan-23

3.78 -0.19 (-4.79%)

24-Jan-23

3.60 -0.18 (-4.76%)

25-Jan-23

3.43 -0.17 (-4.72%)

27-Jan-23

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES

3-Day	58.73%
5-Day	50.43%
8-Day	52.60%

59.27

3.42

3.10

3.11

Roni Households

Add to

Watchlist | Portfolio

ACTIONS

Roni Households Rights||Roni Households Rights ratio 1:5||Announcement date: Feb 07, 2022||Record date: Nov 25, 20||Ex-Rights: Nov 25, 20

70.00

-9.00
-11.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

1800

2.86

12-Jan-23

91.50 -5.3 (-5.48%)

13-Jan-23

82.50 -9 (-9.84%)

17-Jan-23

81.00 -1.5 (-1.82%)

18-Jan-23

71.10 -9.9 (-12.22%)

25-Jan-23

79.00 7.9 (11.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

94.80

63.20

70.00

RPSG VENTURES

Add to

Watchlist | Portfolio

ACTIONS

RPSG VENTURES closes below 30-Day Moving Average of 479.90 today.

440.90

425.00

431.00

-5.95
-1.36

AVERAGE VOLUME

5-Day	1388.00
10-Day	1199.50
30-Day	1405.50

1159

453.75

464.20

496.08

507.43

8.96

0.58

20-Jan-23

449.45 -2.25 (-0.5%)

23-Jan-23

447.10 -2.35 (-0.52%)

24-Jan-23

441.00 -6.1 (-1.36%)

25-Jan-23

440.85 -0.15 (-0.03%)

27-Jan-23

436.95 -3.9 (-0.88%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	59.92%
8-Day	57.97%

57.58

524.30

349.60

430.69

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM has hit 52wk low of Rs 173.00 on NSE
RSWM has hit 52wk low of Rs 173.00 on NSE

174.90

165.90

168.35

-1.95
-1.15

AVERAGE VOLUME

5-Day	11526.20
10-Day	10527.20
30-Day	11569.43

6066

184.32

192.80

218.20

235.04

3.29

0.64

20-Jan-23

176.25 -1.7 (-0.96%)

23-Jan-23

175.20 -1.05 (-0.6%)

24-Jan-23

173.85 -1.35 (-0.77%)

25-Jan-23

171.85 -2 (-1.15%)

27-Jan-23

170.30 -1.55 (-0.9%)

DELIVERY AVERAGES

3-Day	76.73%
5-Day	79.62%
8-Day	74.66%

56.40

204.35

136.25

168.91

Rubfila Intl

Add to

Watchlist | Portfolio

ACTIONS

Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020

76.00

72.50

73.00

-1.00
-1.35

AVERAGE VOLUME

5-Day	36290.00
10-Day	31783.80
30-Day	40963.60

32441

77.66

78.59

83.60

84.01

10.9

1.73

20-Jan-23

76.65 0.6 (0.79%)

23-Jan-23

75.95 -0.7 (-0.91%)

24-Jan-23

76.10 0.15 (0.2%)

25-Jan-23

74.40 -1.7 (-2.23%)

27-Jan-23

74.00 -0.4 (-0.54%)

DELIVERY AVERAGES

3-Day	80.47%
5-Day	80.86%
8-Day	76.11%

81.46

88.80

59.20

73.41

S E Power

Add to

Watchlist | Portfolio

ACTIONS

S E Power closes above 30-Day Moving Average of 17.23 today.

16.75

15.35

16.00

-0.05
-0.31

AVERAGE VOLUME

5-Day	2760.40
10-Day	3479.90
30-Day	4916.20

3100

16.76

17.15

17.92

18.81

11.85

20-Jan-23

16.30 -0.3 (-1.81%)

23-Jan-23

16.15 -0.15 (-0.92%)

24-Jan-23

16.50 0.35 (2.17%)

25-Jan-23

16.10 -0.4 (-2.42%)

27-Jan-23

16.05 -0.05 (-0.31%)

DELIVERY AVERAGES

3-Day	58.63%
5-Day	55.87%
8-Day	48.96%

73.64

16.85

15.25

15.99

S.M. Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in S.M. Gold on BSE

18.65

17.75

17.90

-0.35
-1.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

50484

20.35

20.81

37.61

49.65

8.82

1.19

20-Jan-23

19.45 -0.15 (-0.77%)

23-Jan-23

19.70 0.25 (1.29%)

24-Jan-23

19.55 -0.15 (-0.76%)

25-Jan-23

18.80 -0.75 (-3.84%)

27-Jan-23

18.25 -0.55 (-2.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.68

19.15

17.35

17.95

Sanwaria Consum

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sanwaria Consum on BSE

0.66

0.63

0.65

0.00
0.00

AVERAGE VOLUME

5-Day	505058.00
10-Day	393477.20
30-Day	467025.97

931724

0.71

0.72

0.78

0.83

-0.08

20-Jan-23

0.68 -0.01 (-1.45%)

23-Jan-23

0.67 -0.01 (-1.47%)

24-Jan-23

0.68 0.01 (1.49%)

25-Jan-23

0.66 -0.02 (-2.94%)

27-Jan-23

0.65 -0.01 (-1.52%)

DELIVERY AVERAGES

3-Day	75.09%
5-Day	67.85%
8-Day	63.80%

100

0.68

0.62

0.64

Seamec

Add to

Watchlist | Portfolio

ACTIONS

Seamec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

786.10

764.00

786.10

16.30
2.12

AVERAGE VOLUME

5-Day	468.00
10-Day	406.40
30-Day	2551.17

874.42

908.89

985.44

999.72

27.98

3.09

20-Jan-23

831.05 -0.95 (-0.11%)

23-Jan-23

847.30 16.25 (1.96%)

24-Jan-23

816.50 -30.8 (-3.64%)

25-Jan-23

786.60 -29.9 (-3.66%)

27-Jan-23

769.80 -16.8 (-2.14%)

DELIVERY AVERAGES

3-Day	68.64%
5-Day	70.64%
8-Day	69.05%

52.57

923.75

615.85

775.39

Securekloud Tec

Add to

Watchlist | Portfolio

ACTIONS

Securekloud Tec closes below 30-Day,50-Day Moving Average today.

55.70

53.60

53.70

-1.05
-1.92

AVERAGE VOLUME

5-Day	4622.60
10-Day	3830.90
30-Day	5648.13

3177

60.16

61.02

64.62

68.79

1.91

20-Jan-23

57.85 -1 (-1.7%)

23-Jan-23

57.70 -0.15 (-0.26%)

24-Jan-23

57.10 -0.6 (-1.04%)

25-Jan-23

56.80 -0.3 (-0.53%)

27-Jan-23

54.75 -2.05 (-3.61%)

DELIVERY AVERAGES

3-Day	61.32%
5-Day	60.02%
8-Day	60.98%

62.54

65.70

43.80

54.10

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes below 30-Day Moving Average of 95.88 today.

80.85

75.30

76.25

-3.65
-4.57

AVERAGE VOLUME

5-Day	107220.40
10-Day	86773.20
30-Day	80813.67

153191

86.45

88.87

101.57

105.85

238.28

1.91

20-Jan-23

85.45 -1.15 (-1.33%)

23-Jan-23

85.00 -0.45 (-0.53%)

24-Jan-23

84.30 -0.7 (-0.82%)

25-Jan-23

82.90 -1.4 (-1.66%)

27-Jan-23

79.90 -3 (-3.62%)

DELIVERY AVERAGES

3-Day	51.73%
5-Day	49.42%
8-Day	47.97%

55.22

95.85

63.95

77.61

Setubandhan Inf

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Setubandhan Inf on NSE
Only Sellers in Setubandhan Inf on NSE

1.45

1.35

-0.06
-4.26

AVERAGE VOLUME

5-Day	26183.40
10-Day	23619.10
30-Day	31671.37

9364

1.64

1.73

1.95

2.18

0.35

20-Jan-23

1.59 0.02 (1.27%)

23-Jan-23

1.53 -0.06 (-3.77%)

24-Jan-23

1.55 0.02 (1.31%)

25-Jan-23

1.48 -0.07 (-4.52%)

27-Jan-23

1.41 -0.07 (-4.73%)

DELIVERY AVERAGES

3-Day	82.45%
5-Day	83.58%
8-Day	81.21%

88.45

1.48

1.34

1.39

Shalimar Prod

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shalimar Productions: Outcome of AGM

View all

ACTIONS

Only Sellers in Shalimar Prod on BSE

0.50

0.49

0.50

0.01
2.04

AVERAGE VOLUME

5-Day	3606050.20
10-Day	2782101.40
30-Day	2804223.63

2102939

0.50

0.51

0.56

0.62

0.48

20-Jan-23

0.50 0.01 (2.04%)

23-Jan-23

0.51 0.01 (2%)

24-Jan-23

0.51 0 (0%)

25-Jan-23

0.50 -0.01 (-1.96%)

27-Jan-23

0.49 -0.01 (-2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.50

0.49

Sharika Enter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sharika Enter on BSE

6.45

5.68

5.97

-0.07
-1.16

AVERAGE VOLUME

5-Day	30771.20
10-Day	29212.60
30-Day	37122.80

33891

6.86

7.07

8.54

9.76

0.96

20-Jan-23

6.63 -0.04 (-0.6%)

23-Jan-23

6.52 -0.11 (-1.66%)

24-Jan-23

6.41 -0.11 (-1.69%)

25-Jan-23

6.18 -0.23 (-3.59%)

27-Jan-23

6.04 -0.14 (-2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.72

7.24

4.84

5.93

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above 30-Day Moving Average of 287.46 today.
Shilpa Block Deal on BSE||Qty: 234,995||Deal Price: 266.00||Value (cr): 6.25||Time: 09:17am

244.15

239.85

240.00

-0.80
-0.33

AVERAGE VOLUME

5-Day	12413.80
10-Day	9779.50
30-Day	28258.50

2302

273.32

279.56

344.03

366.68

12.77

1.01

20-Jan-23

257.60 -2.9 (-1.11%)

23-Jan-23

248.25 -9.35 (-3.63%)

24-Jan-23

252.75 4.5 (1.81%)

25-Jan-23

247.40 -5.35 (-2.12%)

27-Jan-23

240.80 -6.6 (-2.67%)

DELIVERY AVERAGES

3-Day	37.15%
5-Day	44.25%
8-Day	49.06%

44.92

288.95

192.65

240.82

Shivom Investme

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shivom Investme on BSE

0.45

0.41

0.45

0.02
4.65

AVERAGE VOLUME

5-Day	446971.60
10-Day	375451.40
30-Day	239652.10

1190246

0.05

26-Dec-22

0.43 -0.02 (-4.44%)

02-Jan-23

0.43 0 (0%)

09-Jan-23

0.43 0 (0%)

16-Jan-23

0.43 0 (0%)

23-Jan-23

0.43 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.45

0.41

0.43

Shree Hari Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Hari Chem on BSE

50.00

48.00

-1.50
-3.03

AVERAGE VOLUME

5-Day	3424.20
10-Day	2254.70
30-Day	2098.37

1690

50.63

52.11

57.17

59.07

0.57

20-Jan-23

50.80 -0.4 (-0.78%)

23-Jan-23

48.50 -2.3 (-4.53%)

24-Jan-23

49.70 1.2 (2.47%)

25-Jan-23

48.80 -0.9 (-1.81%)

27-Jan-23

49.50 0.7 (1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.13

59.40

39.60

49.62

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 02, 2022||Announcement date: Jul 05, 2022

569.00

525.00

530.00

-7.25
-1.35

AVERAGE VOLUME

5-Day	465.20
10-Day	375.30
30-Day	649.17

10378

582.90

593.18

635.89

653.59

8.49

2.17

20-Jan-23

566.20 -18.65 (-3.19%)

23-Jan-23

562.00 -4.2 (-0.74%)

24-Jan-23

550.65 -11.35 (-2.02%)

25-Jan-23

558.70 8.05 (1.46%)

27-Jan-23

537.25 -21.45 (-3.84%)

DELIVERY AVERAGES

3-Day	79.49%
5-Day	80.01%
8-Day	70.25%

93.40

644.70

429.80

529.90

Shubham Polyspi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shubham Polyspi on BSE

24.90

23.70

24.00

-0.90
-3.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

17740

30.65

31.91

103.89

117.27

42.86

2.13

20-Jan-23

28.80 -0.45 (-1.54%)

23-Jan-23

27.45 -1.35 (-4.69%)

24-Jan-23

26.10 -1.35 (-4.92%)

25-Jan-23

24.90 -1.2 (-4.6%)

27-Jan-23

24.90 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.66

26.10

23.70

23.97

Shyamkamal Inve

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shyamkamal Investments' board meeting on December 15, 2017

View all

ACTIONS

Only Sellers in Shyamkamal Inve on BSE

5.21

4.82

5.21

0.19
3.78

AVERAGE VOLUME

5-Day	9287.00
10-Day	9841.20
30-Day	10868.70

12177

5.44

5.65

5.98

6.42

86.83

1.95

20-Jan-23

5.31 0.2 (3.91%)

23-Jan-23

5.23 -0.08 (-1.51%)

24-Jan-23

5.33 0.1 (1.91%)

25-Jan-23

5.22 -0.11 (-2.06%)

27-Jan-23

5.02 -0.2 (-3.83%)

DELIVERY AVERAGES

3-Day	88.59%
5-Day	86.46%
8-Day	92.87%

87.72

5.27

4.77

5.10

Sintex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sintex Ind on NSE
Only Sellers in Sintex Ind on NSE

2.54

2.53

-0.05
-1.94

AVERAGE VOLUME

5-Day	601409.40
10-Day	1037659.90
30-Day	990001.57

248606

3.66

5.42

8.63

7.48

0.12

20-Jan-23

2.78 -0.05 (-1.77%)

23-Jan-23

2.73 -0.05 (-1.8%)

24-Jan-23

2.68 -0.05 (-1.83%)

25-Jan-23

2.63 -0.05 (-1.87%)

27-Jan-23

2.58 -0.05 (-1.9%)

DELIVERY AVERAGES

3-Day	79.73%
5-Day	69.59%
8-Day	59.68%

99.27

2.63

2.53

SKIL Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SKIL Infra: Outcome of board meeting

View all

ACTIONS

Only Sellers in SKIL Infra on NSE

2.88

2.62

-0.13
-4.73

AVERAGE VOLUME

5-Day	94878.00
10-Day	69938.50
30-Day	58461.73

66471

0.16

26-Dec-22

3.10 -0.05 (-1.59%)

02-Jan-23

3.05 -0.05 (-1.61%)

09-Jan-23

2.90 -0.15 (-4.92%)

16-Jan-23

2.77 -0.13 (-4.48%)

23-Jan-23

2.75 -0.02 (-0.72%)

DELIVERY AVERAGES

3-Day	77.40%
5-Day	83.14%
8-Day	82.74%

75.88

2.88

2.62

2.74

Smiths & Found

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Smiths & Found on BSE

4.21

4.00

4.13

-0.07
-1.67

AVERAGE VOLUME

5-Day	26098.20
10-Day	26436.70
30-Day	29990.00

28858

4.56

4.69

5.06

5.18

45.89

14.75

20-Jan-23

4.37 -0.02 (-0.46%)

23-Jan-23

4.39 0.02 (0.46%)

24-Jan-23

4.35 -0.04 (-0.91%)

25-Jan-23

4.26 -0.09 (-2.07%)

27-Jan-23

4.20 -0.06 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

93.43

4.41

3.99

4.03

SpiceJet

Add to

Watchlist | Portfolio

35.80

34.30

34.50

-0.70
-1.99

AVERAGE VOLUME

5-Day	183847.60
10-Day	241814.00
30-Day	294937.53

244362

37.73

38.48

40.37

42.74

-0.48

20-Jan-23

36.90 -0.45 (-1.2%)

23-Jan-23

36.75 -0.15 (-0.41%)

24-Jan-23

36.60 -0.15 (-0.41%)

25-Jan-23

36.00 -0.6 (-1.64%)

27-Jan-23

35.20 -0.8 (-2.22%)

DELIVERY AVERAGES

3-Day	35.24%
5-Day	33.78%
8-Day	31.62%

43.35

42.20

28.20

34.83

Sri Ramakrishna

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sri Ramakrishna on BSE

18.90

18.00

-0.90
-4.76

AVERAGE VOLUME

5-Day	3395.00
10-Day	3398.40
30-Day	6642.27

2741

21.20

23.50

30.02

30.07

1.1

20-Jan-23

20.15 -0.7 (-3.36%)

23-Jan-23

19.60 -0.55 (-2.73%)

24-Jan-23

18.70 -0.9 (-4.59%)

25-Jan-23

19.30 0.6 (3.21%)

27-Jan-23

18.90 -0.4 (-2.07%)

DELIVERY AVERAGES

3-Day	74.36%
5-Day	69.99%
8-Day	67.46%

97.35

22.65

15.15

18.06

Star Health

Add to

Watchlist | Portfolio

ACTIONS

Buy Star Health and Allied Insurance; target of Rs 850: ICICI Direct

502.45

451.10

490.65

-11.55
-2.30

AVERAGE VOLUME

5-Day	15729.20
10-Day	11415.10
30-Day	11491.13

19445

565.08

585.93

650.25

660.14

6.28

20-Jan-23

530.55 1.45 (0.27%)

23-Jan-23

525.10 -5.45 (-1.03%)

24-Jan-23

514.10 -11 (-2.09%)

25-Jan-23

503.50 -10.6 (-2.06%)

27-Jan-23

502.20 -1.3 (-0.26%)

DELIVERY AVERAGES

3-Day	70.47%
5-Day	72.86%
8-Day	68.42%

63.75

602.60

401.80

487.52

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.

145.75

126.20

129.85

-10.30
-7.35

AVERAGE VOLUME

5-Day	19122.60
10-Day	12448.30
30-Day	12134.80

35709

156.34

159.89

162.29

161.35

10.45

0.43

20-Jan-23

151.20 -1.65 (-1.08%)

23-Jan-23

148.70 -2.5 (-1.65%)

24-Jan-23

147.45 -1.25 (-0.84%)

25-Jan-23

145.40 -2.05 (-1.39%)

27-Jan-23

140.15 -5.25 (-3.61%)

DELIVERY AVERAGES

3-Day	69.42%
5-Day	67.96%
8-Day	70.25%

67.79

168.15

112.15

137.52

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.

145.75

126.20

129.85

-10.30
-7.35

AVERAGE VOLUME

5-Day	19122.60
10-Day	12448.30
30-Day	12134.80

35709

156.34

159.89

162.29

161.35

10.45

2.16

20-Jan-23

151.20 -1.65 (-1.08%)

23-Jan-23

148.70 -2.5 (-1.65%)

24-Jan-23

147.45 -1.25 (-0.84%)

25-Jan-23

145.40 -2.05 (-1.39%)

27-Jan-23

140.15 -5.25 (-3.61%)

DELIVERY AVERAGES

3-Day	69.42%
5-Day	67.96%
8-Day	70.25%

67.79

168.15

112.15

137.52

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sumeet Ind on NSE

3.90

3.61

-0.14
-3.73

AVERAGE VOLUME

5-Day	38211.20
10-Day	65006.00
30-Day	119738.43

24558

4.75

5.04

5.84

6.61

1.46

20-Jan-23

3.89 -0.07 (-1.77%)

23-Jan-23

3.86 -0.03 (-0.77%)

24-Jan-23

3.83 -0.03 (-0.78%)

25-Jan-23

3.86 0.03 (0.78%)

27-Jan-23

3.75 -0.11 (-2.85%)

DELIVERY AVERAGES

3-Day	60.09%
5-Day	60.28%
8-Day	66.07%

63.83

3.93

3.57

3.71

Sun Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sun Retail on BSE

0.59

0.53

0.55

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

432000

0.59

0.60

0.70

0.78

0.51

20-Jan-23

0.59 0 (0%)

23-Jan-23

0.59 0 (0%)

24-Jan-23

0.60 0.01 (1.69%)

25-Jan-23

0.58 -0.02 (-3.33%)

27-Jan-23

0.55 -0.03 (-5.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.66

0.44

0.55

Supriya Lifesci

Add to

Watchlist | Portfolio

ACTIONS

Supriya Lifesci has hit 52wk low of Rs 231.00 on BSE

214.20

207.80

208.80

-5.00
-2.34

AVERAGE VOLUME

5-Day	19433.80
10-Day	18974.70
30-Day	20542.07

17535

231.29

236.92

299.66

318.24

13.13

2.73

20-Jan-23

215.80 -5.8 (-2.62%)

23-Jan-23

223.15 7.35 (3.41%)

24-Jan-23

219.15 -4 (-1.79%)

25-Jan-23

217.05 -2.1 (-0.96%)

27-Jan-23

213.80 -3.25 (-1.5%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	48.42%
8-Day	52.62%

53.60

256.55

171.05

209.75

Suumaya Corp.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suumaya Corp. on BSE
Only Sellers in Suumaya Corp. on BSE

13.90

12.60

12.95

-0.30
-2.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

99900

18.89

19.95

23.82

32.55

0.24

20-Jan-23

15.95 -0.8 (-4.78%)

23-Jan-23

15.25 -0.7 (-4.39%)

24-Jan-23

14.60 -0.65 (-4.26%)

25-Jan-23

13.90 -0.7 (-4.79%)

27-Jan-23

13.25 -0.65 (-4.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.90

12.60

13.11

SVS Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SVS Ventures on BSE

16.45

13.25

14.20

-0.50
-3.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

222000

0.00

1.42

20-Jan-23

18.25 -0.2 (-1.08%)

23-Jan-23

17.35 -0.9 (-4.93%)

24-Jan-23

16.50 -0.85 (-4.9%)

25-Jan-23

15.70 -0.8 (-4.85%)

27-Jan-23

14.70 -1 (-6.37%)

DELIVERY AVERAGES

3-Day	88.89%
5-Day	97.71%
8-Day	97.98%

71.43

17.60

11.80

14.18

Tasty Dairy Spe

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tasty Dairy Spe on BSE

13.90

12.85

13.10

-0.80
-5.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

60067

16.67

17.77

18.06

18.33

0.9

20-Jan-23

15.00 0.05 (0.33%)

23-Jan-23

14.80 -0.2 (-1.33%)

24-Jan-23

14.35 -0.45 (-3.04%)

25-Jan-23

14.20 -0.15 (-1.05%)

27-Jan-23

13.90 -0.3 (-2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.03

16.65

11.15

13.30

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TataTeleservice on NSE

79.75

75.00

75.50

-2.25
-2.89

AVERAGE VOLUME

5-Day	370736.80
10-Day	400979.80
30-Day	447490.77

528329

87.53

92.38

104.48

112.55

-0.62

20-Jan-23

84.65 -1.7 (-1.97%)

23-Jan-23

83.00 -1.65 (-1.95%)

24-Jan-23

82.90 -0.1 (-0.12%)

25-Jan-23

81.15 -1.75 (-2.11%)

27-Jan-23

77.75 -3.4 (-4.19%)

DELIVERY AVERAGES

3-Day	63.34%
5-Day	64.86%
8-Day	50.67%

66.15

81.60

73.90

76.73

Thyrocare Techn

Add to

Watchlist | Portfolio

ACTIONS

Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.

536.05

518.20

522.95

-11.25
-2.11

AVERAGE VOLUME

5-Day	2621.20
10-Day	3368.90
30-Day	18877.33

2167

592.45

604.99

634.58

657.32

35.77

5.35

20-Jan-23

558.65 1 (0.18%)

23-Jan-23

557.45 -1.2 (-0.21%)

24-Jan-23

552.80 -4.65 (-0.83%)

25-Jan-23

547.00 -5.8 (-1.05%)

27-Jan-23

534.20 -12.8 (-2.34%)

DELIVERY AVERAGES

3-Day	42.34%
5-Day	42.72%
8-Day	42.56%

41.98

641.00

427.40

523.26

Tiaan Consumer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tiaan Consumer on BSE

4.06

3.60

3.81

0.15
4.10

AVERAGE VOLUME

5-Day	18374.80
10-Day	16772.70
30-Day	14325.57

5196

4.18

4.38

4.76

5.16

0.38

20-Jan-23

4.13 0.09 (2.23%)

23-Jan-23

4.08 -0.05 (-1.21%)

24-Jan-23

3.92 -0.16 (-3.92%)

25-Jan-23

3.97 0.05 (1.28%)

27-Jan-23

3.66 -0.31 (-7.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.75

4.39

2.93

3.80

Triton Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Triton Corp's board meeting on February 08, 2017

View all

ACTIONS

Only Sellers in Triton Corp on BSE
Only Buyers in Triton Corp on BSE

0.35

0.34

0.35

0.00
0.00

AVERAGE VOLUME

5-Day	13707.20
10-Day	12627.30
30-Day	23609.03

37611

0.65

26-Dec-22

0.37 -0.01 (-2.63%)

02-Jan-23

0.36 -0.01 (-2.7%)

09-Jan-23

0.36 0 (0%)

16-Jan-23

0.35 -0.01 (-2.78%)

23-Jan-23

0.35 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.36

0.34

Triveni Enterpr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Triveni Enterprises' board meeting on November 14, 2017

View all

ACTIONS

Triveni Enterpr has hit 52wk low of Rs 2.37 on BSE

2.41

2.30

2.34

0.00
0.00

AVERAGE VOLUME

5-Day	124057.80
10-Day	123885.70
30-Day	121967.43

66434

2.48

2.59

2.80

4.35

11.7

1.33

20-Jan-23

2.45 0 (0%)

23-Jan-23

2.44 -0.01 (-0.41%)

24-Jan-23

2.45 0.01 (0.41%)

25-Jan-23

2.38 -0.07 (-2.86%)

27-Jan-23

2.34 -0.04 (-1.68%)

DELIVERY AVERAGES

3-Day	70.94%
5-Day	69.48%
8-Day	73.20%

68.57

2.57

2.11

2.32

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.

33.40

32.05

32.85

0.40
1.23

AVERAGE VOLUME

5-Day	464305.20
10-Day	530419.60
30-Day	494745.80

588283

36.56

37.28

38.05

40.80

91.25

1.85

20-Jan-23

35.20 0.1 (0.28%)

23-Jan-23

34.80 -0.4 (-1.14%)

24-Jan-23

34.65 -0.15 (-0.43%)

25-Jan-23

33.85 -0.8 (-2.31%)

27-Jan-23

32.45 -1.4 (-4.14%)

DELIVERY AVERAGES

3-Day	47.83%
5-Day	45.83%
8-Day	41.55%

48.38

38.90

26.00

32.65

Ujaas Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ujaas Energy on NSE

2.78

2.65

2.73

-0.02
-0.73

AVERAGE VOLUME

5-Day	77995.40
10-Day	97731.00
30-Day	97266.43

137390

2.87

2.92

3.12

3.36

0.81

20-Jan-23

2.75 0 (0%)

23-Jan-23

2.75 0 (0%)

24-Jan-23

2.79 0.04 (1.45%)

25-Jan-23

2.76 -0.03 (-1.08%)

27-Jan-23

2.75 -0.01 (-0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.58

2.88

2.62

2.70

United Drilling

Add to

Watchlist | Portfolio

ACTIONS

United Drilling closes above 30-Day Moving Average of 264.08 today.

230.55

217.30

225.00

-0.25
-0.11

AVERAGE VOLUME

5-Day	1582.40
10-Day	2250.90
30-Day	2376.80

2608

255.15

260.13

322.69

359.38

17.28

1.9

20-Jan-23

239.50 2.65 (1.12%)

23-Jan-23

233.70 -5.8 (-2.42%)

24-Jan-23

234.65 0.95 (0.41%)

25-Jan-23

232.80 -1.85 (-0.79%)

27-Jan-23

225.25 -7.55 (-3.24%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	65.64%
8-Day	62.44%

65.47

270.30

180.20

225.04

USG Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

USG Tech: Outcome of AGM

View all

ACTIONS

Only Sellers in USG Tech on BSE

5.49

5.08

5.20

-0.09
-1.70

AVERAGE VOLUME

5-Day	4439.00
10-Day	4343.10
30-Day	7104.60

15410

5.85

6.01

6.58

6.86

0.53

20-Jan-23

5.66 -0.24 (-4.07%)

23-Jan-23

5.50 -0.16 (-2.83%)

24-Jan-23

5.33 -0.17 (-3.09%)

25-Jan-23

5.53 0.2 (3.75%)

27-Jan-23

5.29 -0.24 (-4.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.55

5.03

5.29

UTL Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

UTL Industries' board meeting on November 14, 2017

View all

ACTIONS

UTL Industries has hit 52wk low of Rs 3.06 on BSE

3.19

2.95

3.12

0.08
2.63

AVERAGE VOLUME

5-Day	42464.20
10-Day	28363.40
30-Day	31167.63

13299

3.31

3.39

3.63

3.81

2.28

20-Jan-23

3.16 -0.07 (-2.17%)

23-Jan-23

3.18 0.02 (0.63%)

24-Jan-23

3.12 -0.06 (-1.89%)

25-Jan-23

3.15 0.03 (0.96%)

27-Jan-23

3.04 -0.11 (-3.49%)

DELIVERY AVERAGES

3-Day	81.17%
5-Day	83.17%
8-Day	83.24%

84.91

3.64

2.44

3.09

Vaarad Ventures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vaarad Ventures' board meeting held on November 11, 2017

View all

ACTIONS

Only Buyers in Vaarad Ventures on BSE

13.74

12.66

13.49

0.31
2.35

AVERAGE VOLUME

5-Day	2909.40
10-Day	2394.80
30-Day	1657.47

331

14.47

14.79

15.66

16.07

11.43

20-Jan-23

14.16 -0.08 (-0.56%)

23-Jan-23

13.64 -0.52 (-3.67%)

24-Jan-23

14.02 0.38 (2.79%)

25-Jan-23

13.98 -0.04 (-0.29%)

27-Jan-23

13.18 -0.8 (-5.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.49

11.87

12.93

Vikas WSP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vikas WSP on NSE

1.69

1.57

1.68

0.07
4.35

AVERAGE VOLUME

5-Day	56512.60
10-Day	66030.70
30-Day	83533.17

123238

1.79

1.83

2.16

2.36

0.04

20-Jan-23

1.78 -0.01 (-0.56%)

23-Jan-23

1.73 -0.05 (-2.81%)

24-Jan-23

1.70 -0.03 (-1.73%)

25-Jan-23

1.63 -0.07 (-4.12%)

27-Jan-23

1.61 -0.02 (-1.23%)

DELIVERY AVERAGES

3-Day	70.03%
5-Day	70.00%
8-Day	72.77%

71.77

1.69

1.53

1.65

VKJ Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

VKJ Infradevelopers' board meeting on November 09, 2017

View all

ACTIONS

Only Sellers in VKJ Infra on BSE

0.36

-0.01
-2.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

261678

0.33

26-Dec-22

0.41 -0.02 (-4.65%)

02-Jan-23

0.39 -0.02 (-4.88%)

09-Jan-23

0.38 -0.01 (-2.56%)

16-Jan-23

0.38 0 (0%)

23-Jan-23

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.38

0.36

Yaari Digital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Yaari Digital on NSE

16.85

15.55

15.95

-0.80
-4.78

AVERAGE VOLUME

5-Day	78436.40
10-Day	80879.90
30-Day	157919.43

145626

19.08

22.11

33.35

34.75

0.39

0.12

20-Jan-23

18.50 -0.4 (-2.12%)

23-Jan-23

18.35 -0.15 (-0.81%)

24-Jan-23

18.05 -0.3 (-1.63%)

25-Jan-23

17.55 -0.5 (-2.77%)

27-Jan-23

16.75 -0.8 (-4.56%)

DELIVERY AVERAGES

3-Day	57.02%
5-Day	55.94%
8-Day	52.97%

48.60

20.10

13.40

16.13

all stats

Indices Graph

intraday

BSE

Advance

1368

Decline

1990

Advance

822

Decline

1213

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59459.48	128.58 0.22
NIFTY 50	17648.95	44.60 0.25
S&P BSE Smallcap	27603.31	-20.54 -0.07
S&P BSE Midcap	24284.23	-54.61 -0.22
S&P BSE SmallCap Select Index	4514.77	9.02 0.20
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats