| Company Name |
Last Price |
Change % |
Today's Low |
Prev. Close |
Prev. Low |
| Genus Power
|
93.30 |
9.70 |
84.65 |
85.80 |
85.05 |
| Emami Paper
|
149.00 |
7.19 |
138.20 |
141.20 |
139.00 |
| Viceroy Hotels
|
2.50 |
6.38 |
2.30 |
2.40 |
2.35 |
| ACE Integrated
|
55.15 |
5.85 |
51.85 |
54.50 |
52.10 |
| Tirupati Forge
|
17.95 |
5.59 |
16.35 |
17.50 |
17.00 |
| Ballarpur Ind
|
0.95 |
5.56 |
0.85 |
0.90 |
0.90 |
| DELPHI WORLD
|
371.75 |
5.48 |
345.00 |
359.95 |
352.45 |
| SKM Egg Product
|
141.25 |
5.14 |
131.65 |
134.55 |
134.35 |
| Vardhman Text
|
300.45 |
5.05 |
285.00 |
287.60 |
286.00 |
| Vera Synthetic
|
42.10 |
4.99 |
38.10 |
40.10 |
40.10 |
| Vipul
|
17.95 |
4.97 |
16.45 |
17.30 |
17.10 |
| Magnum Ventures
|
30.10 |
4.88 |
27.30 |
28.70 |
28.70 |
| DCM
|
77.80 |
4.85 |
73.05 |
74.55 |
74.20 |
| Skipper
|
105.90 |
4.80 |
97.35 |
103.25 |
101.05 |
| R M Drip & Spri
|
18.70 |
4.76 |
16.95 |
17.85 |
17.85 |
| IVP
|
128.90 |
4.75 |
123.00 |
125.60 |
123.05 |
| Adani Enterpris
|
2,838.40 |
4.66 |
2,665.00 |
2,761.45 |
2,712.00 |
| Global Educatio
|
199.00 |
4.60 |
186.05 |
193.20 |
190.25 |
| Emkay Global
|
73.40 |
4.56 |
70.10 |
71.60 |
70.20 |
| BPC
|
4.65 |
4.49 |
4.25 |
4.50 |
4.45 |
| Landmark Cars
|
630.00 |
4.48 |
572.15 |
618.30 |
603.00 |
| Cartrade
|
491.20 |
4.47 |
468.05 |
483.15 |
470.20 |
| Alkali Metals
|
127.95 |
4.41 |
120.00 |
123.95 |
122.55 |
| CL Educate
|
61.85 |
4.39 |
58.60 |
61.80 |
59.25 |
| Tejas Networks
|
533.40 |
4.38 |
510.00 |
518.55 |
511.00 |
| AAA
|
62.70 |
4.33 |
59.00 |
60.80 |
60.10 |
| Precision
|
35.65 |
4.24 |
34.00 |
35.15 |
34.20 |
| Energy Dev
|
19.95 |
4.18 |
19.10 |
19.85 |
19.15 |
| Indowind Energy
|
13.75 |
4.17 |
12.80 |
13.45 |
13.20 |
| Omfurn India
|
51.00 |
4.08 |
46.55 |
49.00 |
49.00 |
| GRP
|
2,599.80 |
3.99 |
2,488.55 |
2,545.90 |
2,500.10 |
| Hardwyn
|
301.90 |
3.87 |
290.55 |
294.85 |
290.65 |
| Matrimony.com
|
571.25 |
3.83 |
550.00 |
554.70 |
550.20 |
| Nupur
|
110.00 |
3.77 |
102.30 |
107.40 |
106.00 |
| PSP Projects
|
703.90 |
3.77 |
677.00 |
683.40 |
678.30 |
| SKIL Infra
|
2.80 |
3.70 |
2.65 |
2.75 |
2.70 |
| Ugro Capital
|
154.35 |
3.59 |
147.60 |
150.60 |
149.00 |
| Mangalore Chem
|
79.95 |
3.43 |
77.15 |
78.50 |
77.30 |
| Edelweiss ETF
|
4,550.00 |
3.41 |
4,312.15 |
4,400.11 |
4,400.11 |
| Dharani Sugars
|
10.80 |
3.35 |
10.25 |
10.70 |
10.45 |
| TGB Banquets
|
10.85 |
3.33 |
10.35 |
10.75 |
10.50 |
| Newgen Software
|
426.60 |
3.31 |
412.30 |
418.80 |
412.95 |
| Sanginita Chemi
|
21.95 |
3.29 |
21.15 |
21.60 |
21.25 |
| Windsor
|
47.50 |
3.26 |
45.90 |
46.95 |
46.00 |
| Chemplast
|
441.15 |
3.22 |
426.35 |
432.00 |
427.40 |
| Thejo Engg
|
1,249.95 |
3.21 |
1,202.05 |
1,245.00 |
1,211.10 |
| Chola Fin Hold
|
591.20 |
3.18 |
566.55 |
590.90 |
573.00 |
| Apollo Sindoori
|
1,168.60 |
3.18 |
1,123.00 |
1,132.55 |
1,132.55 |
| Selan Explore
|
279.55 |
3.12 |
269.95 |
278.75 |
271.10 |
| Star Paper
|
174.35 |
3.04 |
168.00 |
170.30 |
169.20 |
| AMSL
|
68.00 |
3.03 |
65.90 |
67.55 |
66.00 |
| Optiemus Infra
|
258.00 |
2.95 |
249.10 |
252.65 |
250.60 |
| Shemaroo Ent
|
127.25 |
2.91 |
123.00 |
124.80 |
123.65 |
| Vertoz Advertis
|
227.00 |
2.90 |
220.00 |
226.70 |
220.60 |
| Sasken Comm
|
910.30 |
2.87 |
880.05 |
897.00 |
884.90 |
| MPS
|
939.00 |
2.82 |
908.20 |
932.65 |
913.25 |
| Century Extr
|
9.35 |
2.75 |
9.05 |
9.30 |
9.10 |
| Supreme Petro
|
355.50 |
2.75 |
345.30 |
353.40 |
346.00 |
| All E Technolog
|
104.90 |
2.74 |
101.05 |
104.65 |
102.10 |
| Spandana Sphoor
|
550.35 |
2.73 |
530.50 |
535.70 |
535.70 |
| Seamec
|
786.00 |
2.73 |
765.00 |
768.95 |
765.10 |
| KFin Tech
|
323.50 |
2.70 |
312.70 |
316.40 |
315.00 |
| Wonderla
|
342.00 |
2.70 |
332.65 |
339.35 |
333.00 |
| Guj State Petro
|
270.00 |
2.68 |
262.00 |
265.40 |
262.95 |
| PPAP Automotive
|
226.00 |
2.68 |
212.10 |
221.55 |
220.10 |
| KPIT Tech
|
706.55 |
2.63 |
688.10 |
697.40 |
688.45 |
| Aether Ind.
|
895.05 |
2.57 |
857.40 |
877.50 |
872.60 |
| Schaeffler Ind
|
2,629.95 |
2.54 |
2,555.55 |
2,606.85 |
2,564.80 |
| Shreyans Ind
|
150.00 |
2.53 |
145.00 |
148.70 |
146.30 |
| Jalan Transolut
|
10.15 |
2.53 |
9.55 |
9.90 |
9.90 |
| Varanium
|
1,348.00 |
2.51 |
1,249.30 |
1,315.05 |
1,315.05 |
| ABSLNN50ET
|
41.00 |
2.45 |
39.50 |
40.81 |
40.02 |
| Electrotherm
|
69.35 |
2.44 |
67.65 |
69.30 |
67.70 |
| Arrow Greentech
|
187.90 |
2.43 |
182.75 |
183.90 |
183.45 |
| DIC India
|
380.00 |
2.43 |
367.85 |
373.45 |
371.00 |
| Kirloskar Ferro
|
361.60 |
2.42 |
349.05 |
355.10 |
353.05 |
| Meghmani Finech
|
1,029.00 |
2.41 |
1,001.20 |
1,014.00 |
1,004.75 |
| Sakthi Sugars
|
21.35 |
2.40 |
20.80 |
21.20 |
20.85 |
| Coral India Fin
|
34.30 |
2.39 |
33.40 |
33.85 |
33.50 |
| Krishna Institu
|
1,458.00 |
2.33 |
1,400.00 |
1,434.95 |
1,424.80 |
| Trejhara
|
66.85 |
2.30 |
65.20 |
66.65 |
65.35 |
| SBI Card
|
713.00 |
2.29 |
695.55 |
699.35 |
697.05 |
| Birlasoft
|
294.10 |
2.28 |
287.00 |
290.90 |
287.55 |
| JK LakshmiCemen
|
720.00 |
2.27 |
702.10 |
712.00 |
704.00 |
| Moksh Ornaments
|
11.35 |
2.25 |
11.00 |
11.20 |
11.10 |
| Sheetal Cool Pr
|
547.90 |
2.22 |
534.90 |
544.35 |
536.00 |
| ILandFS
|
7.00 |
2.19 |
6.80 |
6.85 |
6.85 |
| Eveready Ind
|
337.40 |
2.17 |
328.95 |
336.65 |
330.25 |
| Dalmia Bharat
|
1,711.05 |
2.15 |
1,672.00 |
1,693.70 |
1,675.00 |
| KSB Pumps
|
1,762.00 |
2.14 |
1,717.00 |
1,755.10 |
1,725.05 |
| NRB Industrial
|
19.15 |
2.13 |
18.20 |
19.05 |
18.75 |
| VIP Industries
|
714.75 |
2.11 |
692.05 |
702.05 |
700.00 |
| Rajdarshan Ind
|
36.90 |
2.07 |
36.05 |
36.85 |
36.15 |
| Sandhar Technol
|
232.75 |
2.06 |
227.45 |
231.15 |
228.05 |
| Madhav Marbles
|
42.25 |
2.05 |
41.30 |
41.85 |
41.40 |
| Superhouse
|
197.00 |
2.02 |
190.15 |
194.60 |
193.10 |
| Time Techno
|
83.65 |
2.01 |
81.85 |
82.50 |
82.00 |
| Zee Entertain
|
218.85 |
2.00 |
213.75 |
215.35 |
214.55 |
| TECH
|
30.70 |
1.99 |
29.88 |
30.56 |
30.10 |
| Madhucon Projec
|
5.15 |
1.98 |
4.95 |
5.05 |
5.05 |
| Surya Roshni
|
603.95 |
1.96 |
590.00 |
599.30 |
592.35 |
| RS Software
|
23.70 |
1.94 |
23.05 |
23.40 |
23.25 |
| AXISTECETF
|
311.80 |
1.90 |
301.48 |
311.38 |
306.00 |
| Chalet Hotels
|
355.05 |
1.88 |
345.45 |
350.70 |
348.50 |
| Orient Abrasive
|
27.40 |
1.86 |
26.30 |
27.30 |
26.90 |
| Nagarjuna Fert
|
11.00 |
1.85 |
10.50 |
10.80 |
10.80 |
| NBCC(India)
|
35.85 |
1.85 |
35.15 |
35.70 |
35.20 |
| ITBEES
|
31.32 |
1.85 |
30.62 |
30.98 |
30.75 |
| India Tourism D
|
335.10 |
1.84 |
328.45 |
331.65 |
329.05 |
| Panama Petro
|
315.80 |
1.84 |
308.50 |
313.80 |
310.10 |
| Raj Oil Mills
|
56.00 |
1.82 |
54.50 |
55.10 |
55.00 |
| The Western Ind
|
78.40 |
1.82 |
74.00 |
77.10 |
77.00 |
| City Union Bank
|
151.75 |
1.78 |
148.50 |
151.55 |
149.10 |
| Affle India
|
1,058.25 |
1.76 |
1,033.40 |
1,049.70 |
1,039.95 |
| Soma Textile
|
9.00 |
1.69 |
8.55 |
8.90 |
8.85 |
| Kotak IT ETF
|
31.11 |
1.67 |
30.51 |
30.80 |
30.60 |
| LTIMindtree
|
4,439.10 |
1.67 |
4,340.00 |
4,399.05 |
4,366.00 |
| Global Health
|
442.20 |
1.66 |
426.15 |
437.55 |
435.00 |
| Shriram Propert
|
70.65 |
1.65 |
69.45 |
70.30 |
69.50 |
| Reliance
|
2,349.40 |
1.63 |
2,301.00 |
2,337.35 |
2,311.65 |
| Abhishek
|
37.40 |
1.63 |
35.00 |
36.80 |
36.80 |
| Thomas Scott
|
43.95 |
1.62 |
41.10 |
43.25 |
43.25 |
| Almondz Global
|
69.10 |
1.62 |
67.60 |
68.45 |
68.00 |
| Power Mech
|
1,820.20 |
1.57 |
1,790.65 |
1,814.55 |
1,792.15 |
| TV18 Broadcast
|
32.65 |
1.56 |
32.00 |
32.45 |
32.15 |
| Stylam Ind
|
1,098.25 |
1.56 |
1,079.05 |
1,089.60 |
1,081.40 |
| Schneider Elect
|
176.40 |
1.50 |
171.05 |
175.85 |
173.80 |
| Puravankara Pro
|
87.30 |
1.45 |
85.60 |
87.00 |
86.05 |
| CONSUMBEES
|
80.66 |
1.45 |
79.01 |
80.25 |
79.51 |
| Imagicaaworld
|
35.10 |
1.45 |
34.45 |
34.95 |
34.60 |
| Amrutanjan Heal
|
714.65 |
1.43 |
704.05 |
712.70 |
704.55 |
| Eastern Silk
|
3.55 |
1.43 |
3.40 |
3.50 |
3.50 |
| Pansari Develop
|
71.00 |
1.43 |
69.90 |
70.30 |
70.00 |
| United Nilgiri
|
272.40 |
1.43 |
264.25 |
270.95 |
268.55 |
| Digjam
|
104.00 |
1.41 |
100.55 |
103.55 |
102.55 |
| Borosil Ltd.
|
344.75 |
1.40 |
336.00 |
342.95 |
340.00 |
| JTL Ind.
|
324.40 |
1.39 |
318.00 |
324.25 |
319.95 |
| Tech Mahindra
|
1,035.65 |
1.39 |
1,018.40 |
1,030.10 |
1,021.50 |
| Creative New
|
488.25 |
1.39 |
466.05 |
484.20 |
481.55 |
| LICMF G-sec LT
|
22.73 |
1.38 |
22.25 |
22.49 |
22.42 |
| SBI ETF IT
|
312.31 |
1.37 |
306.04 |
310.06 |
308.10 |
| Marksans Pharma
|
63.25 |
1.36 |
62.20 |
62.80 |
62.40 |
| Persistent
|
4,613.10 |
1.36 |
4,543.05 |
4,576.95 |
4,551.00 |
| Swelect Energy
|
322.30 |
1.35 |
313.05 |
319.75 |
318.00 |
| Redington
|
178.10 |
1.34 |
174.70 |
177.70 |
175.75 |
| Olectra Greente
|
468.20 |
1.34 |
460.50 |
464.50 |
462.00 |
| Rana Sugars
|
22.80 |
1.33 |
22.35 |
22.75 |
22.50 |
| Thangamayil
|
1,038.10 |
1.32 |
1,015.00 |
1,035.05 |
1,024.60 |
| CDSL
|
1,018.35 |
1.32 |
1,002.75 |
1,014.90 |
1,005.10 |
| Standard Ind
|
30.70 |
1.32 |
30.20 |
30.65 |
30.30 |
| Agro Phos India
|
38.60 |
1.31 |
37.60 |
38.20 |
38.10 |
| Nalwa Sons Inv
|
2,126.95 |
1.28 |
2,082.60 |
2,114.65 |
2,100.00 |
| Escorts Kubota
|
2,022.20 |
1.26 |
1,990.05 |
2,010.20 |
1,997.00 |
| PPL
|
163.10 |
1.24 |
160.00 |
162.60 |
161.10 |
| Sonata
|
607.45 |
1.24 |
595.00 |
605.90 |
600.00 |
| Narayana Hruda
|
725.70 |
1.21 |
715.85 |
721.80 |
717.00 |
| Tilaknagar Ind
|
110.70 |
1.19 |
104.25 |
109.40 |
109.40 |
| Dhanlaxmi Bank
|
17.30 |
1.17 |
16.70 |
17.25 |
17.10 |
| NV20BEES
|
104.48 |
1.16 |
101.25 |
104.40 |
103.28 |
| MSP Steel
|
9.05 |
1.12 |
8.90 |
9.00 |
8.95 |
| AFL
|
304.30 |
1.08 |
300.00 |
304.20 |
301.05 |
| Britannia
|
4,400.90 |
1.08 |
4,320.00 |
4,380.40 |
4,353.80 |
| Jet Airways
|
71.25 |
1.06 |
69.00 |
71.00 |
70.50 |
| Gujarat Apollo
|
192.05 |
1.05 |
189.00 |
191.40 |
190.05 |
| Pearl Polymers
|
24.30 |
1.04 |
23.20 |
24.10 |
24.05 |
| R Systems Intl
|
243.00 |
1.04 |
240.40 |
242.25 |
240.50 |
| Gufic Bio
|
218.30 |
1.04 |
212.75 |
217.00 |
216.05 |
| Kotak Mahindra
|
1,721.60 |
1.03 |
1,683.85 |
1,713.10 |
1,704.00 |
| Salasar Techno
|
45.50 |
1.00 |
44.00 |
45.05 |
45.05 |
| Oswal ChemandFe
|
25.60 |
0.99 |
25.10 |
25.55 |
25.35 |
| Galaxy Surfacta
|
2,332.65 |
0.98 |
2,307.95 |
2,319.20 |
2,310.05 |
| BASF
|
2,595.00 |
0.97 |
2,555.00 |
2,584.80 |
2,570.00 |
| Kirloskar Ind
|
1,920.00 |
0.95 |
1,890.00 |
1,917.15 |
1,902.00 |
| Ind-Swift Labs
|
65.00 |
0.93 |
64.15 |
64.65 |
64.40 |
| Linde India
|
3,230.00 |
0.93 |
3,176.40 |
3,228.35 |
3,200.25 |
| Bigbloc Constru
|
135.20 |
0.93 |
131.70 |
133.95 |
133.95 |
| MCX India
|
1,506.10 |
0.93 |
1,485.10 |
1,498.10 |
1,492.15 |
| Apollo Micro Sy
|
319.15 |
0.87 |
303.30 |
316.50 |
316.40 |
| Pudumjee Ind
|
23.40 |
0.86 |
22.05 |
23.20 |
23.20 |
| Bannari A Spg
|
47.50 |
0.85 |
47.05 |
47.35 |
47.10 |
| Marathon Realty
|
238.00 |
0.85 |
232.50 |
237.10 |
236.00 |
| BSL
|
171.80 |
0.76 |
164.00 |
170.50 |
170.50 |
| Foseco India
|
1,989.65 |
0.74 |
1,968.00 |
1,988.70 |
1,975.00 |
| OracleFinancial
|
3,054.75 |
0.73 |
3,019.50 |
3,051.55 |
3,032.55 |
| LIC MF- Nifty
|
190.00 |
0.66 |
185.16 |
189.24 |
188.75 |
| Sundaram-Clayto
|
4,701.85 |
0.66 |
4,650.00 |
4,698.85 |
4,671.00 |
| NBI Industrial
|
1,570.00 |
0.64 |
1,558.60 |
1,562.75 |
1,560.00 |
| Kernex Micro
|
285.10 |
0.62 |
282.00 |
285.05 |
283.35 |
| Alkem Lab
|
3,003.00 |
0.60 |
2,980.00 |
3,000.70 |
2,985.00 |
| Brookfield Ind
|
288.90 |
0.58 |
287.05 |
287.95 |
287.23 |
| Kotak Nifty ETF
|
187.77 |
0.55 |
186.00 |
187.39 |
186.75 |
| Quantum Gold
|
48.57 |
0.43 |
48.21 |
48.51 |
48.36 |
| HDFCSILVER
|
67.39 |
0.36 |
66.60 |
67.27 |
67.15 |
| IndiGrid InvIT
|
139.94 |
0.31 |
139.00 |
139.71 |
139.51 |
| HEC Infra Proje
|
38.00 |
0.13 |
36.25 |
37.95 |
37.95 |
30 Jan 14:59
