| Company Name |
Last Price |
Change % |
Today's High |
Prev. Close |
Prev. High |
| Kandarp Digi
|
21.00 |
-7.49 |
23.00 |
22.70 |
22.70 |
| Bohra Industrie
|
128.25 |
-5.00 |
138.95 |
135.00 |
135.00 |
| Dynacons Sys
|
506.80 |
-5.00 |
555.80 |
533.45 |
535.85 |
| Peria Karamalai
|
225.10 |
-4.98 |
247.70 |
236.90 |
240.00 |
| HMT
|
32.50 |
-4.97 |
34.90 |
34.20 |
34.85 |
| Infomedia 18
|
4.00 |
-4.76 |
4.40 |
4.20 |
4.20 |
| Tantia Const
|
12.30 |
-4.65 |
13.20 |
12.90 |
13.15 |
| Sphere Global
|
22.95 |
-4.57 |
24.70 |
24.05 |
24.50 |
| STL Global
|
17.05 |
-4.48 |
18.30 |
17.85 |
17.95 |
| Mrs. Bectors
|
453.15 |
-4.19 |
484.00 |
472.95 |
477.30 |
| Nandan Denim
|
22.60 |
-4.03 |
24.25 |
23.55 |
23.90 |
| Accord Synergy
|
26.05 |
-3.87 |
27.95 |
27.10 |
27.10 |
| Vedant Fashions
|
1,114.85 |
-3.80 |
1,204.85 |
1,158.85 |
1,166.45 |
| Madhav Copper
|
28.95 |
-3.66 |
31.40 |
30.05 |
30.75 |
| Monte Carlo
|
622.15 |
-3.62 |
658.35 |
645.55 |
649.70 |
| Phantom Digital
|
200.50 |
-3.61 |
213.10 |
208.00 |
208.65 |
| Avonmore Cap
|
68.20 |
-3.60 |
73.25 |
70.75 |
71.30 |
| Kaya
|
287.90 |
-3.55 |
301.40 |
298.50 |
301.15 |
| Expleo Solution
|
1,241.20 |
-3.21 |
1,300.00 |
1,282.40 |
1,294.95 |
| Uniinfo Telecom
|
21.50 |
-3.15 |
23.30 |
22.20 |
23.10 |
| Loyal Textiles
|
705.05 |
-3.15 |
745.50 |
728.00 |
736.35 |
| Triveni Turbine
|
265.10 |
-3.11 |
278.90 |
273.60 |
278.55 |
| Godha Cabcon
|
1.60 |
-3.03 |
1.70 |
1.65 |
1.65 |
| SGBFEB24
|
5,590.00 |
-2.95 |
5,700.00 |
5,760.00 |
3,800.00 |
| TARACHAND
|
68.00 |
-2.86 |
70.50 |
70.00 |
70.30 |
| Vardhman Hold
|
2,672.00 |
-2.68 |
2,822.95 |
2,745.50 |
2,788.95 |
| Mohit Indust
|
15.30 |
-2.55 |
16.60 |
15.70 |
15.95 |
| RPG Life
|
762.50 |
-2.37 |
799.65 |
781.00 |
794.00 |
| Cera Sanitary
|
5,301.45 |
-2.31 |
5,510.70 |
5,426.95 |
5,500.00 |
| Bhagiradh Chem
|
1,270.00 |
-2.31 |
1,320.00 |
1,300.05 |
1,308.80 |
| Mazda
|
626.35 |
-2.26 |
650.00 |
640.85 |
645.95 |
| Lakshmi Machine
|
10,854.80 |
-2.24 |
11,252.00 |
11,103.95 |
11,143.95 |
| GeeCee Ventures
|
140.50 |
-2.23 |
145.10 |
143.70 |
144.45 |
| Sundram
|
976.10 |
-2.22 |
1,018.00 |
998.30 |
1,003.30 |
| Uniphos Enterpr
|
134.30 |
-2.22 |
139.45 |
137.35 |
138.45 |
| Bhageria Indu
|
143.00 |
-2.16 |
150.20 |
146.15 |
148.80 |
| Lumax Auto Tech
|
222.40 |
-2.11 |
230.00 |
227.20 |
229.60 |
| TIL
|
145.10 |
-1.89 |
155.20 |
147.90 |
152.90 |
| Guj Amb Exports
|
228.00 |
-1.89 |
241.60 |
232.40 |
239.65 |
| Pressman Advt
|
59.95 |
-1.88 |
63.10 |
61.10 |
62.40 |
| LG Balakrishnan
|
684.60 |
-1.84 |
700.95 |
697.45 |
700.35 |
| Dalmia Sugar
|
347.75 |
-1.81 |
360.65 |
354.15 |
359.90 |
| Coffee Day
|
41.10 |
-1.79 |
42.90 |
41.85 |
42.85 |
| Kanani Industr
|
8.30 |
-1.78 |
8.80 |
8.45 |
8.65 |
| Rama Steel Tube
|
36.30 |
-1.76 |
37.80 |
36.95 |
37.50 |
| Hind Rectifiers
|
217.05 |
-1.72 |
226.75 |
220.85 |
223.90 |
| CPSE ETF
|
37.72 |
-1.69 |
39.50 |
38.37 |
38.95 |
| FM
|
1,445.00 |
-1.63 |
1,495.45 |
1,469.00 |
1,491.00 |
| Endurance Techn
|
1,453.80 |
-1.54 |
1,513.95 |
1,476.50 |
1,494.95 |
| Cyient
|
843.40 |
-1.49 |
877.05 |
856.20 |
870.60 |
| Arihant Academy
|
136.10 |
-1.48 |
144.00 |
138.15 |
141.40 |
| Poly Medicure
|
859.35 |
-1.39 |
884.05 |
871.45 |
875.00 |
| RSWM
|
168.00 |
-1.38 |
174.05 |
170.35 |
172.95 |
| NCL Industries
|
160.05 |
-1.36 |
167.70 |
162.25 |
167.05 |
| JITF Infralogis
|
98.55 |
-1.35 |
103.35 |
99.90 |
101.60 |
| Megasoft
|
29.60 |
-1.33 |
31.50 |
30.00 |
30.65 |
| KM Sugar Mills
|
26.65 |
-1.30 |
27.75 |
27.00 |
27.60 |
| ICICIMOM30
|
18.44 |
-1.28 |
19.38 |
18.68 |
19.35 |
| Suumaya Ind.
|
35.95 |
-1.24 |
38.00 |
36.40 |
37.80 |
| ICICI5GSEC
|
50.63 |
-1.21 |
51.40 |
51.25 |
51.25 |
| Camlin Fine
|
157.45 |
-1.19 |
163.45 |
159.35 |
160.75 |
| Vindhya Telelin
|
1,579.00 |
-1.16 |
1,649.05 |
1,597.50 |
1,636.60 |
| G R Infraprojec
|
1,219.90 |
-1.15 |
1,240.00 |
1,234.05 |
1,239.05 |
| Mayur Uniquoter
|
408.05 |
-1.14 |
414.85 |
412.75 |
414.50 |
| J Kumar Infra
|
264.90 |
-1.12 |
270.55 |
267.90 |
270.00 |
| Laxmi Cotspin
|
22.45 |
-1.10 |
23.20 |
22.70 |
23.15 |
| SGBOCT25V
|
5,465.00 |
-1.09 |
5,465.00 |
5,525.00 |
3,600.00 |
| HOV Services
|
46.50 |
-1.06 |
47.60 |
47.00 |
47.55 |
| SGBJUL27
|
5,250.00 |
-1.04 |
5,308.00 |
5,305.00 |
3,810.00 |
| Fortis Health
|
277.85 |
-1.00 |
283.00 |
280.65 |
282.70 |
| SGBJAN27
|
5,311.00 |
-0.98 |
5,363.80 |
5,363.80 |
3,834.00 |
| Ujjivan Financi
|
264.10 |
-0.96 |
272.95 |
266.65 |
270.25 |
| Prataap Snacks
|
838.85 |
-0.94 |
856.50 |
846.80 |
856.30 |
| Bedmutha Ind
|
59.15 |
-0.92 |
62.00 |
59.70 |
61.80 |
| Logix Micro
|
70.80 |
-0.91 |
72.40 |
71.45 |
72.30 |
| Kriti Industrie
|
76.85 |
-0.90 |
81.55 |
77.55 |
80.50 |
| DLF
|
352.80 |
-0.88 |
363.85 |
355.95 |
359.95 |
| Linc
|
436.00 |
-0.86 |
455.00 |
439.80 |
448.40 |
| Indian Card
|
212.85 |
-0.86 |
228.00 |
214.70 |
221.95 |
| Sundaram Brake
|
316.05 |
-0.83 |
324.80 |
318.70 |
320.80 |
| SGBDC27VII
|
5,281.01 |
-0.83 |
5,379.79 |
5,325.00 |
4,000.00 |
| Le Merite
|
62.00 |
-0.80 |
63.75 |
62.50 |
63.05 |
| Tatva Chintan
|
2,054.95 |
-0.78 |
2,108.40 |
2,071.15 |
2,104.95 |
| ICICIMCAP
|
94.63 |
-0.77 |
98.20 |
95.36 |
97.39 |
| Malu Paper
|
34.00 |
-0.73 |
35.25 |
34.25 |
35.20 |
| Khadim India
|
220.90 |
-0.70 |
229.40 |
222.45 |
227.00 |
| TD Power System
|
130.20 |
-0.69 |
133.50 |
131.10 |
133.15 |
| Garden Reach Sh
|
483.60 |
-0.68 |
502.80 |
486.90 |
498.45 |
| Sarveshwar Food
|
83.35 |
-0.66 |
86.80 |
83.90 |
86.15 |
| SGBOCT27VI
|
5,305.01 |
-0.64 |
5,369.79 |
5,338.94 |
3,800.00 |
| Raj Television
|
47.45 |
-0.63 |
49.30 |
47.75 |
48.65 |
| KPR Mill
|
513.25 |
-0.61 |
521.05 |
516.40 |
518.70 |
| Super Spinning
|
8.35 |
-0.60 |
8.95 |
8.40 |
8.80 |
| Jyothy Labs
|
203.60 |
-0.59 |
206.65 |
204.80 |
206.35 |
| Almondz Global
|
68.05 |
-0.58 |
71.15 |
68.45 |
70.75 |
| Cyber Media
|
17.35 |
-0.57 |
18.85 |
17.45 |
18.35 |
| Divis Labs
|
3,368.00 |
-0.57 |
3,405.05 |
3,387.45 |
3,405.00 |
| KN Agri
|
136.00 |
-0.55 |
140.00 |
136.75 |
138.00 |
| Zydus Wellness
|
1,436.10 |
-0.54 |
1,461.10 |
1,443.85 |
1,455.20 |
| SGBNOV25VI
|
5,520.00 |
-0.54 |
5,520.00 |
5,550.00 |
3,700.00 |
| Jeena Sikho
|
290.00 |
-0.51 |
300.00 |
291.50 |
295.30 |
| Interglobe Avi
|
2,083.55 |
-0.50 |
2,110.75 |
2,094.05 |
2,109.35 |
| Ind-Swift
|
10.40 |
-0.48 |
10.80 |
10.45 |
10.75 |
| Zydus Life
|
428.25 |
-0.48 |
438.80 |
430.30 |
433.95 |
| PTL Enterprises
|
32.05 |
-0.47 |
33.95 |
32.20 |
33.25 |
| Ahluwalia
|
488.15 |
-0.46 |
497.50 |
490.40 |
497.00 |
| CL Educate
|
61.55 |
-0.40 |
63.85 |
61.80 |
62.05 |
| Macpower
|
313.00 |
-0.37 |
323.50 |
314.15 |
319.80 |
| ICICIPHARM
|
79.60 |
-0.33 |
81.47 |
79.86 |
80.97 |
| Euro India Fres
|
152.95 |
-0.33 |
156.95 |
153.45 |
155.80 |
| Godrej Agrovet
|
451.95 |
-0.32 |
456.95 |
453.40 |
455.95 |
| India Pesticide
|
230.90 |
-0.32 |
236.55 |
231.65 |
235.00 |
| Maha Rasht Apex
|
112.50 |
-0.31 |
115.20 |
112.85 |
115.00 |
| Royal Orchid
|
257.25 |
-0.31 |
265.00 |
258.05 |
264.40 |
| SGBNOV25IX
|
5,511.00 |
-0.28 |
5,530.00 |
5,526.20 |
3,700.00 |
| Saksoft
|
136.45 |
-0.22 |
141.20 |
136.75 |
140.80 |
| Brigade Enterp
|
450.00 |
-0.22 |
460.00 |
451.00 |
455.00 |
| SGBOCT25IV
|
5,540.00 |
-0.18 |
5,550.00 |
5,550.00 |
3,825.00 |
| Suprajit Eng
|
321.10 |
-0.17 |
329.00 |
321.65 |
327.25 |
| Kotak MF-GETF
|
48.86 |
-0.16 |
49.09 |
48.94 |
49.05 |
| United Spirits
|
765.90 |
-0.16 |
778.00 |
767.15 |
773.90 |
| VLS Finance
|
184.25 |
-0.14 |
187.40 |
184.50 |
185.45 |
| SDL26BEES
|
110.36 |
-0.13 |
113.80 |
110.50 |
110.50 |
| Bliss GVS
|
81.10 |
-0.12 |
84.00 |
81.20 |
82.00 |
| NMDC
|
122.80 |
-0.12 |
125.85 |
122.95 |
125.00 |
| IPRU NF100 ETF
|
192.24 |
-0.10 |
198.80 |
192.44 |
198.30 |
| Laurus Labs
|
341.50 |
-0.10 |
360.00 |
341.85 |
347.65 |
| Balrampur Chini
|
363.80 |
-0.07 |
369.80 |
364.05 |
368.00 |
| IPRU Gold ETF
|
50.14 |
-0.06 |
50.47 |
50.17 |
50.33 |
| Nilkamal
|
1,886.00 |
-0.06 |
1,910.40 |
1,887.20 |
1,903.45 |
| Bannariamman
|
2,750.00 |
-0.05 |
2,774.70 |
2,751.50 |
2,759.90 |
| ICICIFMCG
|
453.00 |
-0.05 |
457.94 |
453.21 |
456.75 |
| Sheela Foam
|
1,231.60 |
-0.04 |
1,249.35 |
1,232.05 |
1,240.00 |
| SGBJUL25
|
5,504.00 |
-0.02 |
5,590.00 |
5,505.00 |
3,778.00 |
| Bha. Bond-2030
|
1,232.50 |
-0.02 |
1,237.80 |
1,232.75 |
1,237.40 |
| Jash Engineerin
|
849.95 |
-0.01 |
870.05 |
850.00 |
855.00 |
| APL Apollo
|
1,139.10 |
-0.01 |
1,187.80 |
1,139.25 |
1,172.10 |
30 Jan 15:05
