| Company Name |
Last Price |
Change % |
Todays High |
Prev. Low |
Gap Down % |
| GTL
|
5.05 |
-14.41 |
5.30 |
5.90 |
-10.17 |
| Adani Trans
|
1,611.40 |
-20.00 |
1,860.00 |
2,014.20 |
-7.66 |
| Heranba
|
372.95 |
-19.99 |
432.95 |
462.00 |
-6.29 |
| Paras Petro
|
0.90 |
-5.26 |
0.90 |
0.95 |
-5.26 |
| PC Jeweller
|
53.10 |
-5.01 |
53.10 |
55.90 |
-5.01 |
| PTC India
|
97.85 |
-5.00 |
97.85 |
103.00 |
-5.00 |
| Adani Power
|
235.55 |
-5.00 |
235.55 |
247.95 |
-5.00 |
| Patanjali Foods
|
1,049.00 |
-5.00 |
1,049.00 |
1,104.20 |
-5.00 |
| Manomay Tex Ind
|
145.65 |
-4.99 |
145.65 |
153.30 |
-4.99 |
| Shradha Infra
|
56.15 |
-4.99 |
56.15 |
59.10 |
-4.99 |
| KAMOPAINTS
|
179.25 |
-4.98 |
179.25 |
188.65 |
-4.98 |
| Mask Investment
|
67.05 |
-4.96 |
67.05 |
70.55 |
-4.96 |
| Atlanta
|
17.25 |
-4.96 |
17.25 |
18.15 |
-4.96 |
| Abhishek
|
35.00 |
-4.89 |
35.00 |
36.80 |
-4.89 |
| Maks Energy
|
32.10 |
-4.89 |
32.10 |
33.75 |
-4.89 |
| Bombay Metrics
|
417.10 |
-4.84 |
417.20 |
438.30 |
-4.81 |
| Jyoti Structure
|
9.20 |
-4.66 |
9.20 |
9.65 |
-4.66 |
| ABM Inter
|
55.30 |
-4.98 |
55.35 |
58.00 |
-4.57 |
| Power & Instrum
|
66.00 |
-4.35 |
66.00 |
69.00 |
-4.35 |
| Siyaram Silk
|
484.30 |
-10.41 |
509.00 |
532.05 |
-4.33 |
| Kshitij Polylin
|
29.35 |
-5.02 |
29.65 |
30.90 |
-4.05 |
| Vipul
|
16.45 |
-4.91 |
16.45 |
17.10 |
-3.80 |
| Melstar Info
|
2.55 |
-3.77 |
2.55 |
2.65 |
-3.77 |
| Mangalam Worldw
|
104.05 |
-4.54 |
105.00 |
109.00 |
-3.67 |
| Reliance Naval
|
2.65 |
-3.64 |
2.65 |
2.75 |
-3.64 |
| Kirl Electric
|
73.25 |
-4.99 |
74.30 |
77.10 |
-3.63 |
| Setubandhan Inf
|
1.40 |
-3.45 |
1.40 |
1.45 |
-3.45 |
| Future Ent
|
1.40 |
-3.45 |
1.40 |
1.45 |
-3.45 |
| Adani Wilmar
|
491.00 |
-5.00 |
500.00 |
516.85 |
-3.26 |
| Atal
|
77.50 |
-3.13 |
77.55 |
80.00 |
-3.06 |
| Indiabulls Ent
|
16.15 |
-5.00 |
16.50 |
17.00 |
-2.94 |
| Shigan Quantum
|
85.10 |
-3.79 |
85.10 |
87.00 |
-2.18 |
| Vital Chemtech
|
109.75 |
-6.64 |
113.50 |
116.00 |
-2.16 |
| United Polyfab
|
101.65 |
-5.00 |
104.95 |
107.00 |
-1.92 |
| Lambodhara Text
|
156.50 |
-7.31 |
164.95 |
168.05 |
-1.84 |
| Sintex Ind
|
2.75 |
-1.79 |
2.75 |
2.80 |
-1.79 |
| Hind Zinc
|
332.80 |
-3.91 |
335.00 |
340.50 |
-1.62 |
| Swaraj Suiting
|
48.50 |
-1.62 |
48.50 |
49.30 |
-1.62 |
| AB Cotspin
|
48.00 |
-1.54 |
48.00 |
48.75 |
-1.54 |
| Nitiraj Enginee
|
75.00 |
-8.48 |
80.00 |
81.25 |
-1.54 |
| KBC Global
|
3.45 |
-4.17 |
3.55 |
3.60 |
-1.39 |
| Krishna Defence
|
161.90 |
-1.40 |
162.00 |
164.20 |
-1.34 |
| Rex Pipes
|
40.00 |
-1.23 |
40.00 |
40.50 |
-1.23 |
| Mahickra Chemic
|
97.00 |
-1.52 |
97.00 |
98.20 |
-1.22 |
| Khandwala Sec
|
33.90 |
-1.17 |
33.90 |
34.30 |
-1.17 |
| Touchwood Enter
|
178.20 |
-4.99 |
181.00 |
183.10 |
-1.15 |
| Neuland Lab
|
1,401.50 |
-3.21 |
1,409.80 |
1,425.00 |
-1.07 |
| Apar Ind
|
1,415.00 |
-5.51 |
1,460.00 |
1,475.00 |
-1.02 |
| DB Realty
|
77.45 |
-4.15 |
80.00 |
80.80 |
-0.99 |
| Bikaji Foods
|
403.30 |
-4.18 |
416.95 |
420.90 |
-0.94 |
| Beta Drugs
|
621.00 |
-2.36 |
625.10 |
631.00 |
-0.94 |
| Vasa Retail and
|
20.45 |
-4.88 |
21.30 |
21.50 |
-0.93 |
| Aarti Drugs
|
397.55 |
-3.07 |
402.80 |
406.50 |
-0.91 |
| SPML Infra
|
28.15 |
-4.58 |
29.25 |
29.50 |
-0.85 |
| Sarla Performan
|
41.10 |
-5.84 |
43.00 |
43.35 |
-0.81 |
| V-Marc
|
48.60 |
-0.72 |
48.60 |
48.95 |
-0.72 |
| GKW
|
536.25 |
-1.42 |
539.95 |
542.85 |
-0.53 |
| Globesecure
|
93.00 |
-4.07 |
93.00 |
93.50 |
-0.53 |
| Sadbhav Eng
|
12.70 |
-1.55 |
12.85 |
12.90 |
-0.39 |
| Deep Energy Res
|
125.30 |
-1.76 |
126.50 |
126.85 |
-0.28 |
| Shreeoswal Seed
|
274.95 |
-1.94 |
279.65 |
280.40 |
-0.27 |
| Nidan Laborator
|
49.00 |
-2.10 |
50.00 |
50.05 |
-0.10 |
| Powergrid
|
127.15 |
-1.29 |
127.99 |
128.10 |
-0.09 |
| NBI Industrial
|
1,558.60 |
-0.27 |
1,558.60 |
1,560.00 |
-0.09 |
| IG Petro
|
473.45 |
-1.59 |
476.25 |
476.70 |
-0.09 |
30 Jan 12:58
