English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
30 Jan 14:59

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
AARTIPHARM
299.90 5.00 5,898.00 290.50 5,710.00
HERIT-RE
145.00 10.00 1,350.00 142.00 1,320.00
De Nora India
838.00 750.40 11.67 796.20 6.10
Aristo Bio-Tech
80.00 72.00 11.11 84.00 16.67
D. P. Abhushan
332.60 305.15 9.00 319.30 4.64
Data Patterns
1,260.00 1,163.40 8.30 1,282.00 10.19
JFL Life Scienc
40.00 37.00 8.11 40.00 8.11
Cyber Media
18.85 17.45 8.02 17.35 -0.57
Sanwaria Consum
0.70 0.65 7.69 0.60 -7.69
RBM Infracon
74.40 69.50 7.05 71.45 2.81
AGI Greenpac
326.95 305.70 6.95 330.00 7.95
Starteck Financ
140.00 131.55 6.42 131.40 -0.11
Krsnaa
445.00 418.45 6.34 419.40 0.23
Antarctica
0.85 0.80 6.25 0.85 6.25
Indian Card
228.00 214.70 6.19 209.05 -2.63
Dharmaj Crop
187.70 177.10 5.99 177.70 0.34
Mohit Indust
16.60 15.70 5.73 15.40 -1.91
RKEC Projects
66.95 63.40 5.60 64.00 0.95
Seshasayee Pape
282.50 268.15 5.35 288.40 7.55
Sree Rayalaseem
478.95 455.45 5.16 467.50 2.65
Ambuja Cements
400.00 380.45 5.14 383.10 0.70
Reliance Chemo
175.90 167.45 5.05 167.95 0.30
Siddhika
204.75 195.00 5.00 204.75 5.00
Party
149.15 142.05 5.00 149.15 5.00
Bombay Super
521.70 496.90 4.99 521.70 4.99
Servotech Power
232.65 221.60 4.99 232.65 4.99
Vera Synthetic
42.10 40.10 4.99 42.10 4.99
Panache Digilif
67.50 64.30 4.98 67.50 4.98
Surani Steel Tu
45.45 43.30 4.97 45.45 4.97
Sumit Woods
32.75 31.20 4.97 32.75 4.97
Tapi Fruit
104.55 99.60 4.97 100.00 0.40
Bright Solar
9.55 9.10 4.95 9.55 4.95
Brooks Labs
100.70 95.95 4.95 100.70 4.95
Ultra Wiring Co
93.70 89.30 4.93 93.70 4.93
Continental See
28.95 27.60 4.89 28.70 3.99
LGB Forge
10.80 10.30 4.85 10.10 -1.94
Super Spinning
8.80 8.40 4.76 8.35 -0.60
Transwarranty
9.90 9.45 4.76 9.45 0.00
Zen Tech
201.20 192.10 4.74 199.85 4.03
Anlon Technolog
186.00 177.80 4.61 181.10 1.86
Supreme Enginee
1.15 1.10 4.55 1.15 4.55
Gangotri Textil
1.15 1.10 4.55 1.05 -4.55
Mercator
1.15 1.10 4.55 1.10 0.00
Peria Karamalai
247.65 236.90 4.54 225.10 -4.98
AKG Exim
31.20 29.85 4.52 30.85 3.35
Madhav Copper
31.40 30.05 4.49 28.85 -3.99
Maral Overseas
65.90 63.10 4.44 62.65 -0.71
Cubex Tubings
32.95 31.55 4.44 33.10 4.91
Goenka Diamond
1.20 1.15 4.35 1.15 0.00
TV Vision
2.40 2.30 4.35 2.35 2.17
Satvahana Ispat
2.40 2.30 4.35 2.40 4.35
Zenithexpo
115.95 111.15 4.32 116.70 4.99
Century
691.10 662.80 4.27 660.60 -0.33
Weizmann
110.50 106.00 4.25 105.25 -0.71
Arihant Academy
144.00 138.15 4.23 136.10 -1.48
Worth Periphera
104.85 100.60 4.22 100.85 0.25
Shriram Pistons
1,255.00 1,205.55 4.10 1,160.00 -3.78
Burnpur Cement
5.10 4.90 4.08 4.90 0.00
Flexituff Ventu
31.90 30.65 4.08 30.50 -0.49
Rollatainers
1.30 1.25 4.00 1.30 4.00
Jindal Photo
316.00 303.90 3.98 301.90 -0.66
Guj Raffia Ind
32.00 30.80 3.90 32.00 3.90
Adani Ports
620.00 596.95 3.86 590.70 -1.05
Consolidated Co
1.35 1.30 3.85 1.35 3.85
Kavveri Telecom
6.75 6.50 3.85 6.45 -0.77
Bedmutha Ind
62.00 59.70 3.85 59.15 -0.92
Accuracy Shippi
182.50 175.80 3.81 176.45 0.37
Mcnally Bh Engg
4.10 3.95 3.80 4.10 3.80
Inspirisys Solu
55.00 53.00 3.77 50.30 -5.09
Lakshmi Prec
5.50 5.30 3.77 5.30 0.00
Hb Stockhol
52.45 50.55 3.76 50.00 -1.09
Golden Tobacco
63.90 61.60 3.73 60.55 -1.70
AMD Industries
55.80 53.80 3.72 52.00 -3.35
Sanginita Chemi
22.40 21.60 3.70 21.95 1.62
Fineotex Chem
234.95 226.60 3.68 233.70 3.13
Sundaram Multi
2.85 2.75 3.64 2.85 3.64
Wealth First Po
308.00 297.20 3.63 296.00 -0.40
Marshall Machin
28.60 27.60 3.62 26.75 -3.08
Indo Thai Secu
430.00 415.00 3.61 435.75 5.00
Omkar Special
12.90 12.45 3.61 12.75 2.41
SKP Bearing
205.00 198.00 3.54 198.00 0.00
Avonmore Cap
73.25 70.75 3.53 68.20 -3.60
Jay Jalaram
264.00 255.00 3.53 249.50 -2.16
JITF Infralogis
103.35 99.90 3.45 98.55 -1.35
Hardwyn
305.00 294.85 3.44 301.90 2.39
Goyal Aluminium
218.80 211.55 3.43 232.70 10.00
Felix Industrie
134.40 129.95 3.42 136.40 4.96
Digispice Tech
22.80 22.05 3.40 21.65 -1.81
Orient Press
63.90 61.80 3.40 60.50 -2.10
Bannari A Spg
48.95 47.35 3.38 47.50 0.32
Kriti Nutrients
49.20 47.60 3.36 45.85 -3.68
Ind-Swift
10.80 10.45 3.35 10.40 -0.48
Shah Alloys
69.90 67.65 3.33 67.25 -0.59
Latteys Industr
149.00 144.20 3.33 151.40 4.99
MT Educare
6.25 6.05 3.31 5.95 -1.65
Morarjee Text
20.60 19.95 3.26 20.70 3.76
Kridhan Infra
3.20 3.10 3.23 3.10 0.00
DCM
76.95 74.55 3.22 77.80 4.36
Adani Enterpris
2,850.00 2,761.45 3.21 2,838.40 2.79
Shivalik Bimeta
383.85 372.05 3.17 375.45 0.91
Nxtdigital
114.40 110.90 3.16 109.15 -1.58
Nirvikara Paper
35.90 34.80 3.16 35.05 0.72
Upsurge Seeds
702.00 680.50 3.16 714.50 5.00
Ruchira Papers
114.80 111.30 3.14 115.25 3.55
Spacenet Ent
26.25 25.45 3.14 24.70 -2.95
Accord Synergy
27.95 27.10 3.14 26.05 -3.87
MAM150ETF
11.85 11.49 3.13 11.46 -0.26
Vedant Fashions
1,194.90 1,158.85 3.11 1,114.95 -3.79
Parag Milk Food
94.80 91.95 3.10 91.15 -0.87
Poddar Housing
183.65 178.15 3.09 170.50 -4.29
IMP Powers
6.70 6.50 3.08 6.50 0.00
Damodar Ind
53.90 52.30 3.06 51.25 -2.01
Birla Gold ETF
52.90 51.34 3.04 51.36 0.04
ABSLNN50ET
42.05 40.81 3.04 41.00 0.47
Cineline India
114.05 110.70 3.03 108.60 -1.90
IPRU NXT50 ETF
43.00 41.74 3.02 39.95 -4.29
MID150BEES
121.60 118.04 3.02 116.59 -1.23
Hariom Pipe
392.75 381.25 3.02 399.00 4.66
The Hi-Tech Gea
238.10 231.15 3.01 255.15 10.38
Kotak BK ETF
422.00 409.72 3.00 407.00 -0.66
Madhya Bharat A
664.90 645.60 2.99 667.85 3.45
RS Software
24.10 23.40 2.99 23.70 1.28
SDL26BEES
113.80 110.50 2.99 110.36 -0.13
MOVALUE
52.28 50.76 2.99 48.54 -4.37
JTL Ind.
333.90 324.25 2.98 324.40 0.05
ICICIMCAP
98.20 95.36 2.98 94.63 -0.77
CPSE ETF
39.50 38.37 2.95 37.62 -1.95
ABSL N50 ETF
20.65 20.06 2.94 19.78 -1.40
Jeena Sikho
300.00 291.50 2.92 290.00 -0.51
Dynacons Sys
549.00 533.45 2.91 506.80 -5.00
Radiant Cash
93.75 91.10 2.91 91.40 0.33
Balaxi Pharma
571.00 554.90 2.90 534.40 -3.69
South West Pinn
118.75 115.40 2.90 115.20 -0.17
PDS
325.00 315.90 2.88 308.35 -2.39
Digicontent
16.30 15.85 2.84 16.00 0.95
Uma Exports
48.95 47.60 2.84 45.90 -3.57
Vardhman Hold
2,822.95 2,745.50 2.82 2,672.00 -2.68
Soma Textile
9.15 8.90 2.81 9.00 1.12
JHS Svendgaard
20.20 19.65 2.80 19.75 0.51
Sadbhav Infra
5.50 5.35 2.80 5.35 0.00
B&B Triplewall
263.00 255.95 2.75 257.60 0.64
Omaxe
66.50 64.75 2.70 65.10 0.54
Ushanti Colour
76.00 74.00 2.70 76.00 2.70
Sheetal Cool Pr
559.00 544.35 2.69 547.90 0.65
Kilitch Drugs
155.55 151.50 2.67 151.05 -0.30
Noida Toll
7.75 7.55 2.65 7.55 0.00
Sandesh
995.00 969.55 2.62 958.10 -1.18
The Western Ind
79.10 77.10 2.59 78.40 1.69
Debock Ind.
14.00 13.65 2.56 13.40 -1.83
AIA Engineering
2,665.00 2,598.75 2.55 2,660.00 2.36
Unichem Labs
305.00 297.45 2.54 319.20 7.31
Jalan Transolut
10.15 9.90 2.53 10.15 2.53
Banka Bioloo
87.90 85.75 2.51 84.35 -1.63
Ruby Mills
194.50 189.75 2.50 186.40 -1.77
Sphere Global
24.65 24.05 2.49 22.95 -4.57
Timescan Logist
124.00 121.00 2.48 124.00 2.48
Chaman Metallic
57.95 56.55 2.48 54.30 -3.98
Phantom Digital
213.10 208.00 2.45 198.05 -4.78
Country Club
8.40 8.20 2.44 8.15 -0.61
Reliance Comm
2.10 2.05 2.44 2.00 -2.44
QMS Medical
179.80 175.55 2.42 184.00 4.81
Loyal Textiles
745.50 728.00 2.40 710.35 -2.42
Five-Star Busin
607.50 593.25 2.40 606.10 2.17
Modison
66.80 65.25 2.38 66.35 1.69
KN Agri
140.00 136.75 2.38 136.00 -0.55
AURUMPP
60.40 59.00 2.37 57.00 -3.39
JUNIORBEES
425.10 415.26 2.37 408.96 -1.52
Financial Tech
166.80 162.95 2.36 161.45 -0.92
ILandFS Trans
4.35 4.25 2.35 4.15 -2.35
Sharyans Res
176.95 172.90 2.34 173.00 0.06
TGB Banquets
11.00 10.75 2.33 10.85 0.93
Tantia Const
13.20 12.90 2.33 12.30 -4.65
RPP Infra Proj
44.50 43.50 2.30 43.00 -1.15
Euro India Fres
156.95 153.45 2.28 152.95 -0.33
Essar Shipping
9.00 8.80 2.27 8.80 0.00
JagsonpalPharma
357.90 349.95 2.27 351.85 0.54
Swastik Pipe
95.00 92.90 2.26 94.05 1.24
Jet Airways
72.60 71.00 2.25 71.25 0.35
Beardsell
22.80 22.30 2.24 22.30 0.00
Oil Country
16.05 15.70 2.23 15.70 0.00
Orissa Bengal C
77.95 76.25 2.23 77.80 2.03
Tamil Telecom
6.95 6.80 2.21 7.10 4.41
Laxmi Cotspin
23.20 22.70 2.20 22.40 -1.32
Prajay Engineer
13.95 13.65 2.20 13.20 -3.30
Mega Flex
41.80 40.90 2.20 41.80 2.20
Dhunseri Tea
226.80 221.95 2.19 225.05 1.40
ILandFS
7.00 6.85 2.19 7.00 2.19
Motor and Gen F
26.05 25.50 2.16 25.60 0.39
DB (Int) Stock
23.80 23.30 2.15 23.85 2.36
Landmark Prop
7.15 7.00 2.14 6.90 -1.43
ACC
1,920.00 1,879.75 2.14 1,880.35 0.03
Dhruv Consultan
57.30 56.10 2.14 55.75 -0.62
Praxis Home Ret
26.45 25.90 2.12 26.00 0.39
North Eastern
24.40 23.90 2.09 23.85 -0.21
MONQ50
53.90 52.80 2.08 53.84 1.97
Viceroy Hotels
2.45 2.40 2.08 2.50 4.17
Eros Intern
24.60 24.10 2.07 25.30 4.98
Plastiblends
158.70 155.50 2.06 155.90 0.26
Lyka Labs
133.80 131.10 2.06 131.10 0.00
HMT
34.90 34.20 2.05 32.50 -4.97
Nippon PSU Bank
43.25 42.38 2.05 42.12 -0.61
The Byke Hosp
42.50 41.65 2.04 41.60 -0.12
Uniinfo Telecom
22.65 22.20 2.03 21.50 -3.15
Vinny Overseas
224.65 220.20 2.02 231.20 5.00
BSL
173.95 170.50 2.02 171.80 0.76
ICICIPHARM
81.47 79.86 2.02 79.64 -0.28
Shyam Century
20.20 19.80 2.02 19.90 0.51
Orient Green
10.10 9.90 2.02 10.00 1.01
DSPNEWETF
209.40 205.26 2.02 204.50 -0.37
Zomato
47.90 46.95 2.02 47.20 0.53
CSL Fin
246.05 241.20 2.01 240.30 -0.37
SBIETFQLTY
150.45 147.48 2.01 148.27 0.54
Minda Corp
199.00 195.10 2.00 202.45 3.77
Kothari Product
114.90 112.65 2.00 111.50 -1.02
Alphageo
265.35 260.15 2.00 260.90 0.29
Prime Focus
71.45 70.05 2.00 69.60 -0.64
Alicon Castallo
906.80 889.15 1.99 870.45 -2.10
Andhra Paper
418.55 410.40 1.99 421.70 2.75
Silver Touch Te
344.95 338.25 1.98 340.60 0.69
Creative New
493.80 484.20 1.98 488.25 0.84
Maxwell Ind
43.75 42.90 1.98 42.15 -1.75
Nahar Spinning
250.00 245.15 1.98 243.50 -0.67
Cords Cable Ind
69.95 68.60 1.97 68.80 0.29
SIL Invest
318.35 312.20 1.97 322.00 3.14
Tamil Newsprint
231.00 226.55 1.96 233.70 3.16
Windlas
241.45 236.80 1.96 240.50 1.56
Akshar Spintex
60.00 58.85 1.95 60.00 1.95
Waterbase
73.35 71.95 1.95 71.65 -0.42
Emmbi Ind
99.65 97.75 1.94 97.15 -0.61
Renaissance
97.35 95.50 1.94 93.80 -1.78
Sky Gold
272.50 267.35 1.93 273.10 2.15
Ester Ind
124.50 122.15 1.92 122.30 0.12
Raj Rayon Ind
53.15 52.15 1.92 53.15 1.92
Anjani Cement
193.95 190.30 1.92 187.15 -1.66
Assoc Alcohol
401.95 394.40 1.91 389.10 -1.34
Pioneer
40.05 39.30 1.91 40.25 2.42
Madhav Marbles
42.65 41.85 1.91 42.25 0.96
Bhandari Hosier
5.35 5.25 1.90 5.10 -2.86
Almondz Global
69.75 68.45 1.90 69.10 0.95
Tainwala Chem
110.00 107.95 1.90 108.00 0.05
Gillanders Arbu
75.45 74.05 1.89 75.10 1.42
Parsvnath
8.10 7.95 1.89 7.50 -5.66
Astra Microwave
265.50 260.60 1.88 261.30 0.27
Trejhara
67.90 66.65 1.88 66.85 0.30
Nath Bio-Genes
151.60 148.80 1.88 150.30 1.01
Manorama Indust
924.00 906.95 1.88 899.00 -0.88
Choice Internat
267.60 262.70 1.87 254.80 -3.01
Akash Infraproj
27.30 26.80 1.87 24.90 -7.09
Geojit BNP
46.65 45.80 1.86 45.95 0.33
Goodyear
1,074.85 1,055.25 1.86 1,059.70 0.42
Fiberweb India
38.60 37.90 1.85 37.25 -1.72
Zodiac Clothing
96.15 94.40 1.85 94.00 -0.42
MPS
949.95 932.65 1.85 939.00 0.68
MASPTOP50 ETF
26.98 26.49 1.85 26.89 1.51
Indo Amines
99.60 97.80 1.84 97.75 -0.05
GVK Power
2.80 2.75 1.82 2.75 0.00
Aarvee Denim
25.25 24.80 1.81 25.30 2.02
Steel City Secu
59.10 58.05 1.81 58.45 0.69
Welspun Enter
142.95 140.45 1.78 141.70 0.89
Jayaswal Neco
22.85 22.45 1.78 23.05 2.67
Fino Payments
240.80 236.60 1.78 238.00 0.59
Arrow Greentech
187.15 183.90 1.77 187.90 2.18
Aarvi Encon
170.00 167.05 1.77 163.90 -1.89
Hinduja Global
1,319.00 1,296.15 1.76 1,305.00 0.68
Oswal ChemandFe
26.00 25.55 1.76 25.60 0.20
P E Analytics
165.00 162.15 1.76 164.10 1.20
Reliance Home F
2.90 2.85 1.75 2.95 3.51
Easy Trip
50.00 49.15 1.73 52.30 6.41
AAA
61.85 60.80 1.73 62.70 3.13
Diligent Media
2.95 2.90 1.72 2.80 -3.45
Viji Finance
3.00 2.95 1.69 2.90 -1.69
Macpower
319.40 314.15 1.67 312.95 -0.38
Veto Switch
104.90 103.20 1.65 103.00 -0.19
TT
80.40 79.10 1.64 79.00 -0.13
Genesys Int
427.35 420.45 1.64 438.70 4.34
Sansera
714.75 703.30 1.63 729.50 3.73
Ashima
15.70 15.45 1.62 15.80 2.27
Autoline Ind
72.45 71.30 1.61 70.35 -1.33
BLACK BOX
128.00 126.00 1.59 124.55 -1.15
Dynemic Product
277.75 273.40 1.59 267.00 -2.34
Manaksia Alumin
22.40 22.05 1.59 21.60 -2.04
Lagnam Spintex
61.10 60.15 1.58 60.15 0.00
Ritco Logistics
161.00 158.50 1.58 150.60 -4.98
Bafna Pharma
101.00 99.45 1.56 99.45 0.00
SVP Global
35.80 35.25 1.56 33.50 -4.96
Nila Spaces
3.25 3.20 1.56 3.10 -3.13
Salona Cotspin
252.05 248.20 1.55 246.30 -0.77
AVT Natural
98.45 96.95 1.55 95.95 -1.03
Rallis India
209.95 206.75 1.55 209.70 1.43
SGBJUL25
5,590.00 5,505.00 1.54 5,504.00 -0.02
Aakash Explorat
6.70 6.60 1.52 6.45 -2.27
Capital Trust
83.60 82.35 1.52 80.85 -1.82
Chembond Chem
284.40 280.15 1.52 272.35 -2.78
Suumaya Ind.
36.95 36.40 1.51 35.85 -1.51
Marine Electric
36.90 36.35 1.51 38.15 4.95
Techno Electric
352.85 347.60 1.51 335.05 -3.61
Energy Dev
20.15 19.85 1.51 19.95 0.50
Repro India
383.00 377.35 1.50 378.25 0.24
Mold-Tek Pack
1,014.90 999.90 1.50 1,025.35 2.55
Indbank Merchan
27.00 26.60 1.50 25.80 -3.01
Avanti Feeds
382.95 377.30 1.50 381.15 1.02
Universal Cable
308.80 304.25 1.50 294.00 -3.37
Sarthak Metals
165.95 163.50 1.50 164.00 0.31
Gujarat Apollo
194.25 191.40 1.49 192.05 0.34
Maheshwari Logi
61.15 60.25 1.49 61.80 2.57
Ortin Labs
23.90 23.55 1.49 23.75 0.85
Alankit
10.20 10.05 1.49 10.10 0.50
Mangalam Drugs
115.75 114.05 1.49 111.15 -2.54
Mirza Intl
234.95 231.50 1.49 224.35 -3.09
GE T&D India
115.85 114.15 1.49 113.80 -0.31
SGBDEC26
5,480.00 5,400.00 1.48 5,470.00 1.30
Kabra Extrusion
546.00 538.05 1.48 562.00 4.45
Sah Petroleums
41.15 40.55 1.48 40.10 -1.11
Mangalam Cement
282.95 278.85 1.47 279.35 0.18
Ahluwalia
497.50 490.40 1.45 489.05 -0.28
Summit Sec
623.00 614.15 1.44 615.00 0.14
Bharat Rasayan
9,291.05 9,159.05 1.44 9,203.25 0.48
Agri-Tech
102.45 101.00 1.44 103.55 2.52
Roto Pumps
540.00 532.35 1.44 551.00 3.50
Mazda
650.00 640.85 1.43 626.50 -2.24
Crown Lifters
35.50 35.00 1.43 35.00 0.00
Pudumjee Paper
42.60 42.00 1.43 42.80 1.90
Railtel
122.00 120.30 1.41 120.05 -0.21
Mawana Sugars
87.00 85.80 1.40 84.75 -1.22
TVS Srichakra
3,370.00 3,323.90 1.39 3,302.40 -0.65
Narmada Agrobas
21.85 21.55 1.39 22.75 5.57
Advani Hotels
76.50 75.45 1.39 73.95 -1.99
PG Electroplast
1,080.00 1,065.25 1.38 1,049.70 -1.46
ICICIBANKP
207.98 205.15 1.38 203.80 -0.66
Lincoln Pharma
315.00 310.70 1.38 308.00 -0.87
GFL
62.75 61.90 1.37 60.20 -2.75
Rattan Power
3.70 3.65 1.37 3.70 1.37
ITD Cementation
108.20 106.75 1.36 103.30 -3.23
Ganesh Benzo
138.00 136.15 1.36 133.65 -1.84
PHARMABEES
12.77 12.60 1.35 12.59 -0.08
Indo Borax
128.00 126.30 1.35 123.10 -2.53
Rain Industries
165.00 162.80 1.35 161.50 -0.80
Asian Granito I
44.95 44.35 1.35 45.10 1.69
S P Apparels
307.15 303.05 1.35 301.35 -0.56
Asian Hotels
75.40 74.40 1.34 76.20 2.42
Logix Micro
72.40 71.45 1.33 70.70 -1.05
Spencer Retail
69.20 68.30 1.32 66.90 -2.05
Kakatiya Cement
199.00 196.40 1.32 194.40 -1.02
Naga Dhunseri
1,409.00 1,390.70 1.32 1,372.70 -1.29
Kandarp Digi
23.00 22.70 1.32 21.00 -7.49
Den Networks
31.00 30.60 1.31 30.95 1.14
Bal Pharma
85.90 84.80 1.30 83.60 -1.42
Antony Waste
284.80 281.15 1.30 279.55 -0.57
Supreme Petro
358.00 353.40 1.30 355.50 0.59
GMRP&UI
19.45 19.20 1.30 19.15 -0.26
ICICIFIN
16.48 16.27 1.29 16.24 -0.18
D-Link India
201.80 199.25 1.28 197.75 -0.75
Arvind Infra
297.00 293.25 1.28 283.05 -3.48
Guj Sidhee Cem
35.90 35.45 1.27 35.10 -0.99
Medico Remedies
324.00 319.95 1.27 314.10 -1.83
PPAP Automotive
224.35 221.55 1.26 226.00 2.01
Carborundum
949.90 938.20 1.25 964.40 2.79
Kothari Sugars
40.50 40.00 1.25 40.15 0.38
Shreyas Shippin
279.85 276.40 1.25 271.15 -1.90
Cosmo First
728.00 719.05 1.24 711.65 -1.03
Emami Paper
142.95 141.20 1.24 149.00 5.52
Astron Paper &
33.00 32.60 1.23 32.20 -1.23
Baheti Recyclin
116.10 114.70 1.22 113.00 -1.48
Ugro Capital
152.40 150.60 1.20 154.35 2.49
Rajnandini Meta
16.80 16.60 1.20 15.60 -6.02
United Drilling
227.45 224.75 1.20 225.70 0.42
Ganga Forging
4.25 4.20 1.19 4.20 0.00
Steel Strips Wh
141.70 140.05 1.18 133.15 -4.93
SGBMAY26
5,555.00 5,490.10 1.18 5,555.00 1.18
Eimco Elecon
390.00 385.50 1.17 386.45 0.25
Career Point
125.50 124.05 1.17 125.30 1.01
Liberty Shoes
245.75 242.95 1.15 242.70 -0.10
Bhartiya Inter
203.00 200.70 1.15 200.55 -0.07
Zuari Ind.
132.40 130.90 1.15 130.20 -0.53
Poly Medicure
881.45 871.45 1.15 859.40 -1.38
Archies
22.00 21.75 1.15 21.75 0.00
Capacite Infra
142.00 140.40 1.14 141.20 0.57
Precot
179.35 177.35 1.13 173.45 -2.20
Sudarshan Chem
390.00 385.65 1.13 380.75 -1.27
Uniphos Enterpr
138.90 137.35 1.13 134.00 -2.44
Aether Ind.
887.45 877.50 1.13 895.05 2.00
KM Sugar Mills
27.30 27.00 1.11 26.65 -1.30
ICE Make Refrig
260.00 257.15 1.11 259.40 0.87
MSP Steel
9.10 9.00 1.11 9.05 0.56
IPRU NF100 ETF
194.55 192.44 1.10 191.34 -0.57
Hexa Tradex
156.80 155.10 1.10 153.75 -0.87
Poonawalla Fin
289.00 285.85 1.10 289.60 1.31
Keynote Finance
101.00 99.90 1.10 99.95 0.05
Greenlam Ind
312.00 308.65 1.09 302.35 -2.04
Shreyans Ind
150.30 148.70 1.08 150.00 0.87
Dhunseri Ventur
244.40 241.80 1.08 240.00 -0.74
Hilton Metal
84.00 83.10 1.08 86.50 4.09
HDIL
4.70 4.65 1.08 4.60 -1.08
Tarmat
51.30 50.75 1.08 50.55 -0.39
Muthoot Cap
254.05 251.35 1.07 250.75 -0.24
Eldeco Housing
579.50 573.35 1.07 570.00 -0.58
Bharti Air PP
396.90 392.75 1.06 387.00 -1.46
BAG Films
4.75 4.70 1.06 4.65 -1.06
Hitech Corp
214.45 212.20 1.06 216.00 1.79
MO NAS100 ETF
95.67 94.67 1.06 95.46 0.83
Punjab & Sind
28.65 28.35 1.06 28.15 -0.71
Tokyo Plast Int
95.45 94.45 1.06 92.20 -2.38
Rane Engine
217.45 215.20 1.05 210.10 -2.37
Sharda Crop
494.90 489.80 1.04 465.20 -5.02
Embassy Office
340.00 336.49 1.04 332.50 -1.19
Compuage Info
19.35 19.15 1.04 19.20 0.26
D P Wires
398.00 393.95 1.03 399.55 1.42
Vaishali Pharma
146.90 145.40 1.03 145.80 0.28
Hind Composites
299.10 296.05 1.03 288.30 -2.62
Automotive Axle
2,249.00 2,226.25 1.02 2,294.20 3.05
Gandhi Spl Tube
598.00 592.00 1.01 590.00 -0.34
Zenith SP&I
5.00 4.95 1.01 5.05 2.02
Quess Corp
359.60 356.00 1.01 356.65 0.18
Punjab Chemical
974.00 964.30 1.01 951.10 -1.37
Sapphire Foods
1,299.00 1,285.95 1.01 1,267.50 -1.43
Delta Corp
192.00 190.10 1.00 188.15 -1.03
BPL
65.90 65.25 1.00 64.15 -1.69
Control Print
460.05 455.50 1.00 449.20 -1.38
Mirc Electronic
15.10 14.95 1.00 15.00 0.33
Pansari Develop
71.00 70.30 1.00 71.00 1.00
ORIENTAL AROMAT
384.75 380.95 1.00 373.00 -2.09
Aksh Optifibre
10.20 10.10 0.99 9.85 -2.48
Ganesha Ecosph
890.00 881.30 0.99 895.90 1.66
Nippon ETF Gold
49.26 48.78 0.98 48.81 0.06
Softtech Engine
181.20 179.45 0.98 173.00 -3.59
NIFTYBEES
194.90 193.00 0.98 192.54 -0.24
Bharat Bijlee
2,510.00 2,485.55 0.98 2,512.65 1.09
ICICILOVOL
143.48 142.09 0.98 141.30 -0.56
Aarti Surfactan
564.35 558.85 0.98 551.00 -1.40
Ducon Infratech
10.40 10.30 0.97 10.00 -2.91
Huhtamaki India
196.85 194.95 0.97 193.00 -1.00
OM Infra
41.50 41.10 0.97 41.50 0.97
Pfizer
4,039.95 4,001.55 0.96 3,958.00 -1.09
Hathway Cable
15.85 15.70 0.96 15.70 0.00
Vadilal Ind
2,799.95 2,773.45 0.96 2,725.00 -1.75
TIPSFILMS
426.00 421.95 0.96 425.90 0.94
Lumax Auto Tech
229.35 227.20 0.95 221.05 -2.71
Lovable Lingeri
129.20 128.00 0.94 126.95 -0.82
MO M100 ETF
32.50 32.20 0.93 31.93 -0.84
Cipla
1,057.00 1,047.25 0.93 1,032.90 -1.37
Gateway Distri
65.00 64.40 0.93 63.70 -1.09
Carysil
446.95 442.85 0.93 435.70 -1.61
Global Educatio
195.00 193.20 0.93 199.00 3.00
Filatex India
43.95 43.55 0.92 42.75 -1.84
One Point One S
16.50 16.35 0.92 16.00 -2.14
SMC Global Secu
77.20 76.50 0.92 76.40 -0.13
HDFC Banking ET
412.97 409.25 0.91 405.68 -0.87
Godfrey Phillip
1,908.00 1,890.75 0.91 1,822.50 -3.61
ISMT
61.25 60.70 0.91 62.40 2.80
MO M50 ETF
179.76 178.15 0.90 177.07 -0.61
Tracxn
95.50 94.65 0.90 91.50 -3.33
Butterfly
1,474.95 1,462.00 0.89 1,430.00 -2.19
Brookfield Ind
290.50 287.95 0.89 288.90 0.33
TTK Prestige
809.90 802.80 0.88 787.95 -1.85
Ndr Auto Compon
585.00 579.90 0.88 575.10 -0.83
Xchanging Sol
62.90 62.35 0.88 62.30 -0.08
Rossell India
304.65 302.00 0.88 290.80 -3.71
SOLARA ACTIVE P
419.75 416.10 0.88 417.10 0.24
Greenply Ind
139.65 138.45 0.87 136.75 -1.23
Federal-Mogul
303.90 301.30 0.86 302.35 0.35
NETF
188.00 186.40 0.86 183.27 -1.68
India Nippon
367.70 364.60 0.85 363.45 -0.32
Bannariamman
2,774.70 2,751.50 0.84 2,750.00 -0.05
SRF
2,149.00 2,131.10 0.84 2,093.95 -1.74
Saksoft
137.90 136.75 0.84 136.00 -0.55
Sreeleathers
201.60 199.95 0.83 194.10 -2.93
GNA Axles
715.00 709.15 0.82 728.10 2.67
Route
1,214.70 1,204.95 0.81 1,169.25 -2.96
All E Technolog
105.50 104.65 0.81 104.90 0.24
Neyveli Lignite
75.30 74.70 0.80 77.55 3.82
Vardhman Poly
18.90 18.75 0.80 18.70 -0.27
Xelpmoc Design
139.25 138.15 0.80 137.00 -0.83
Dhunseri Invest
690.00 684.50 0.80 674.95 -1.40
Zee Learn
6.35 6.30 0.79 6.30 0.00
Reliance Power
12.75 12.65 0.79 12.45 -1.58
Optiemus Infra
254.65 252.65 0.79 258.00 2.12
Akzo Nobel
2,259.30 2,241.55 0.79 2,230.00 -0.52
Jai Balaji Ind
50.75 50.35 0.79 52.70 4.67
NTPC
167.60 166.30 0.78 168.70 1.44
Suryalakshmi Co
58.45 58.00 0.78 57.80 -0.34
Vodafone Idea
6.45 6.40 0.78 6.75 5.47
Granules India
286.00 283.80 0.78 290.65 2.41
Tide Water Oil
977.25 969.70 0.78 972.85 0.32
Bang Overseas
45.45 45.10 0.78 43.75 -2.99
Paras Defence
540.00 535.80 0.78 533.65 -0.40
SUZLONPP
6.50 6.45 0.78 6.30 -2.33
Intrasoft Tech
144.15 143.05 0.77 141.15 -1.33
Cantabil Retail
1,153.00 1,144.25 0.76 1,093.35 -4.45
West Coast Pap
480.95 477.30 0.76 499.40 4.63
Jayant Agro-Org
178.00 176.65 0.76 177.00 0.20
Monarch Net
295.05 292.85 0.75 262.00 -10.53
SGBD29VIII
5,335.00 5,296.02 0.74 5,290.00 -0.11
Tembo Global
164.00 162.80 0.74 163.05 0.15
Onelife Capital
13.80 13.70 0.73 13.15 -4.01
Orient Abrasive
27.50 27.30 0.73 27.40 0.37
R Systems Intl
244.00 242.25 0.72 243.00 0.31
Mukand
126.00 125.10 0.72 125.95 0.68
Jaiprakash Pow
7.00 6.95 0.72 7.00 0.72
Orbit Exports
149.25 148.20 0.71 145.75 -1.65
SHARIABEES
423.37 420.39 0.71 416.98 -0.81
SJS Enterprises
454.90 451.75 0.70 445.35 -1.42
Bharat 22 ETF
57.45 57.05 0.70 56.28 -1.35
Suryoday Small
107.85 107.10 0.70 103.35 -3.50
HDFC SENSEX ETF
651.99 647.48 0.70 644.00 -0.54
RSWM
171.55 170.35 0.70 167.60 -1.61
DIC India
376.00 373.45 0.68 380.00 1.75
Aptech
340.00 337.70 0.68 335.85 -0.55
Arshiya
7.45 7.40 0.68 7.10 -4.05
ICICINV20
102.48 101.79 0.68 101.75 -0.04
Ipca Labs
857.30 851.50 0.68 858.75 0.85
Anand Rathi
833.70 828.05 0.68 831.00 0.36
Zydus Wellness
1,453.55 1,443.85 0.67 1,433.45 -0.72
Dixon Technolog
2,740.00 2,721.80 0.67 2,648.05 -2.71
Dolat Algotech
59.80 59.40 0.67 57.80 -2.69
Nazara
596.00 592.05 0.67 581.00 -1.87
SGBMAY28
5,325.00 5,289.77 0.67 5,280.31 -0.18
Jain Irrigation
30.00 29.80 0.67 28.65 -3.86
Orient Cement
122.80 122.00 0.66 123.45 1.19
C E Info
1,128.45 1,121.00 0.66 1,133.55 1.12
EPL
152.25 151.25 0.66 154.20 1.95
Meghmani Organi
99.00 98.35 0.66 98.65 0.31
Lloyds Steels
23.20 23.05 0.65 21.75 -5.64
GPT Infra
55.40 55.05 0.64 54.15 -1.63
Hi-Tech Pipes
910.00 904.25 0.64 962.00 6.39
Centrum Capital
23.45 23.30 0.64 22.50 -3.43
Vardhman Specia
307.95 306.00 0.64 314.85 2.89
Infosys
1,528.80 1,519.15 0.64 1,534.15 0.99
DIVOPPBEES
48.85 48.54 0.64 48.42 -0.25
BGR Energy
55.50 55.15 0.63 55.10 -0.09
Zydus Life
433.00 430.30 0.63 427.10 -0.74
MEP Infra
15.85 15.75 0.63 15.75 0.00
Kitex Garments
177.80 176.70 0.62 176.10 -0.34
Hind Motors
16.35 16.25 0.62 15.90 -2.15
Petronet LNG
226.95 225.55 0.62 218.30 -3.21
Mah Seamless
307.00 305.10 0.62 310.00 1.61
Pidilite Ind
2,304.95 2,290.65 0.62 2,272.05 -0.81
Medicamen Bio
775.30 770.50 0.62 745.00 -3.31
Paradeep Phosph
57.35 57.00 0.61 59.15 3.77
Ravi Kumar Dist
16.50 16.40 0.61 16.90 3.05
AB Money
57.35 57.00 0.61 57.20 0.35
Sanofi India
5,619.90 5,585.95 0.61 5,516.05 -1.25
Nitco
24.85 24.70 0.61 24.25 -1.82
Jindal PolyFilm
720.00 715.65 0.61 709.00 -0.93
HDFCSILVER
67.68 67.27 0.61 67.39 0.18
IPRU Gold ETF
50.47 50.17 0.60 50.11 -0.12
Websol Energy
92.50 91.95 0.60 91.80 -0.16
PNB
51.10 50.80 0.59 49.95 -1.67
Hind Rectifiers
222.15 220.85 0.59 217.05 -1.72
Quantum Gold
48.79 48.51 0.58 48.57 0.12
NHPC
43.45 43.20 0.58 43.10 -0.23
Gulshan Poly
231.00 229.70 0.57 231.60 0.83
L&T Finance
87.95 87.45 0.57 86.00 -1.66
KIOCL
210.90 209.70 0.57 202.30 -3.53
ICICIFMCG
455.79 453.21 0.57 451.73 -0.33
ABSL Silver ETF
70.18 69.79 0.56 69.90 0.16
India Pesticide
232.95 231.65 0.56 231.00 -0.28
Anant Raj
107.40 106.80 0.56 107.15 0.33
Ujjivan Small
27.65 27.50 0.55 27.60 0.36
HINDPETRO
235.60 234.30 0.55 233.85 -0.19
HeidelbergCemen
173.15 172.20 0.55 175.65 2.00
GNFC
530.50 527.60 0.55 525.80 -0.34
Ganesh Housing
339.40 337.55 0.55 337.20 -0.10
Manaksia Steels
45.55 45.30 0.55 44.25 -2.32
NALCO
82.75 82.30 0.55 82.75 0.55
Godawari Power
381.75 379.65 0.55 380.70 0.28
Banco Products
192.50 191.45 0.55 192.00 0.29
Urja Global
9.15 9.10 0.55 9.00 -1.10
Man Infra
73.45 73.05 0.55 72.55 -0.68
IRB InvIT
65.64 65.28 0.55 65.20 -0.12
Lemon Tree Hote
73.25 72.85 0.55 73.80 1.30
DJ Mediaprint
146.75 145.95 0.55 141.00 -3.39
ICICICONSU
74.49 74.09 0.54 73.21 -1.19
Inox Green Ener
46.35 46.10 0.54 46.00 -0.22
Sah Polymers
84.25 83.80 0.54 83.00 -0.95
Tata Power
203.45 202.35 0.54 202.95 0.30
Bank of Baroda
158.10 157.25 0.54 156.60 -0.41
Shipping Corp
129.30 128.60 0.54 126.40 -1.71
Atul
7,035.65 6,997.70 0.54 7,039.40 0.60
Navin Fluorine
3,837.20 3,816.50 0.54 3,894.85 2.05
UPL
748.75 744.70 0.54 744.45 -0.03
Garden Reach Sh
489.55 486.90 0.54 484.30 -0.53
SGBNOV23
5,605.00 5,575.00 0.54 5,600.00 0.45
Kirloskar Ferro
357.00 355.10 0.54 361.60 1.83
BANKBEES
411.53 409.34 0.54 406.63 -0.66
Godrej Agrovet
455.80 453.40 0.53 451.60 -0.40
United Brewerie
1,550.80 1,542.70 0.53 1,565.45 1.47
Hitachi Energy
3,034.40 3,018.55 0.53 2,991.55 -0.89
Ashiana Housing
141.40 140.65 0.53 141.70 0.75
Caplin Labs
689.10 685.50 0.53 685.90 0.06
ICICISENSX
659.97 656.49 0.53 653.00 -0.53
Olectra Greente
466.90 464.50 0.52 468.20 0.80
Kopran
134.95 134.25 0.52 130.00 -3.17
Indiabulls Real
68.25 67.90 0.52 69.10 1.77
Hercules Hoists
194.80 193.80 0.52 192.35 -0.75
Inox Wind
96.50 96.00 0.52 96.20 0.21
Indigo Paints
1,219.30 1,212.95 0.52 1,198.50 -1.19
NELCO
615.00 611.80 0.52 616.00 0.69
AYM Syntex
67.75 67.40 0.52 66.50 -1.34
Quick Heal Tech
164.15 163.30 0.52 163.00 -0.18
Intellect Desig
403.40 401.30 0.52 427.65 6.57
HFCL
68.30 67.95 0.52 67.70 -0.37
Prestige Estate
425.40 423.20 0.52 416.40 -1.61
Indian Hotels
287.95 286.45 0.52 288.75 0.80
MRPL
58.15 57.85 0.52 57.25 -1.04
Aurum Proptech
117.00 116.40 0.52 115.25 -0.99
Ramcoind
145.65 144.90 0.52 144.55 -0.24
One 97 Comm
516.00 513.40 0.51 530.50 3.33
Ujjivan Financi
268.00 266.65 0.51 264.00 -0.99
IFB Industries
875.40 871.00 0.51 852.00 -2.18
EIH Assoc Hotel
375.05 373.15 0.51 382.55 2.52
Wheels
556.70 553.90 0.51 549.00 -0.88
Brigade Enterp
453.30 451.00 0.51 450.00 -0.22
Bombay Burmah
889.90 885.35 0.51 877.25 -0.91
Shankara Buildi
605.80 602.75 0.51 598.65 -0.68
Triveni Turbine
275.00 273.60 0.51 265.85 -2.83
Insecticides In
596.30 593.30 0.51 578.45 -2.50
BLS Internation
169.00 168.15 0.51 173.20 3.00
Kiri Industries
285.70 284.25 0.51 275.60 -3.04
Orient Electric
266.30 264.95 0.51 264.65 -0.11
Clariant
333.75 332.05 0.51 329.75 -0.69
JSW Steel
725.00 721.35 0.51 698.15 -3.22
Xpro India
694.00 690.45 0.51 656.20 -4.96
RUSTOMJEE
495.65 493.15 0.51 492.05 -0.22
Sportking India
710.00 706.40 0.51 694.40 -1.70
Best Agrolife
1,194.45 1,188.50 0.50 1,135.90 -4.43
JK Paper
389.80 387.85 0.50 392.65 1.24
Esab India
4,070.10 4,049.85 0.50 3,908.00 -3.50
Glenmark
383.15 381.25 0.50 370.00 -2.95
GMM Pfaudler
1,549.65 1,541.90 0.50 1,590.00 3.12
Can Fin Homes
542.40 539.70 0.50 540.35 0.12
Bajaj Finserv
1,320.80 1,314.20 0.50 1,335.25 1.60
Hitachi Home
1,075.45 1,070.05 0.50 1,066.30 -0.35
VST Tillers
2,295.50 2,284.05 0.50 2,267.45 -0.73
India Glycols
669.25 665.90 0.50 673.55 1.15
LIC Sensex ETF
647.60 644.41 0.50 644.75 0.05
Rajratan Global
738.20 734.50 0.50 755.90 2.91
Mah Scooters
4,468.35 4,446.10 0.50 4,471.20 0.56
Nilkamal
1,896.65 1,887.20 0.50 1,885.40 -0.10
Thyrocare Techn
537.90 535.20 0.50 520.10 -2.82
Maithan Alloys
1,034.10 1,028.95 0.50 1,008.80 -1.96
Berger Paints
542.20 539.50 0.50 551.70 2.26
Godrej Ind
424.30 422.20 0.50 419.30 -0.69
CCL Products
518.95 516.40 0.49 525.15 1.69
ZFCVINDIA
9,026.00 8,981.75 0.49 9,101.05 1.33
Transport Corp
624.00 620.95 0.49 625.75 0.77
NMDC
123.55 122.95 0.49 121.85 -0.89
Endurance Techn
1,483.80 1,476.50 0.49 1,445.00 -2.13
Pilani Invest
1,773.65 1,765.25 0.48 1,757.45 -0.44
Ashoka Buildcon
83.25 82.85 0.48 80.45 -2.90
Tata Inv Corp
2,123.95 2,114.10 0.47 2,098.15 -0.75
UltraTechCement
6,747.00 6,715.60 0.47 6,875.05 2.37
Maruti Suzuki
8,779.00 8,737.50 0.47 8,800.40 0.72
Polyplex Corp
1,544.95 1,537.75 0.47 1,507.45 -1.97
Cigniti Tech
583.10 580.40 0.47 592.50 2.08
Dharani Sugars
10.75 10.70 0.47 10.80 0.93
Sobha
578.00 575.30 0.47 581.20 1.03
SGBDE30III
5,374.99 5,349.78 0.47 5,330.00 -0.37
CenturyPlyboard
495.00 492.75 0.46 486.00 -1.37
Manali Petro
77.55 77.20 0.45 75.35 -2.40
Cinevistaas
11.15 11.10 0.45 11.35 2.25
Ugar Sugar Work
99.90 99.45 0.45 96.35 -3.12
OnMobile Global
88.45 88.05 0.45 85.70 -2.67
INDUS TOWERS
137.60 137.00 0.44 146.05 6.61
MOIL
164.70 164.00 0.43 165.70 1.04
MRO-TEK
69.65 69.35 0.43 66.50 -4.11
Mirae FANG ETF
42.00 41.82 0.43 42.84 2.44
Chennai Petro
243.00 241.95 0.43 246.00 1.67
Shalby
143.50 142.90 0.42 144.90 1.40
Sundaram
85.40 85.05 0.41 85.50 0.53
Bha. Bond-2030
1,237.80 1,232.75 0.41 1,232.80 0.00
Muthoot Finance
1,014.25 1,010.15 0.41 1,018.40 0.82
Annapurna
136.00 135.45 0.41 135.00 -0.33
Cupid
252.80 251.80 0.40 265.10 5.28
SGBNOV26
5,460.00 5,438.00 0.40 5,460.00 0.40
Chemcon Special
275.95 274.85 0.40 274.75 -0.04
Laxmi Organic
273.90 272.80 0.40 265.45 -2.69
Krebs Biochem
100.05 99.65 0.40 99.20 -0.45
Tejas Networks
520.55 518.55 0.39 533.40 2.86
Jindal Saw
117.05 116.60 0.39 123.85 6.22
Sundaram Brake
319.95 318.70 0.39 316.05 -0.83
Rel Ind Infra
851.60 848.25 0.39 848.95 0.08
Voltas
747.85 744.95 0.39 770.00 3.36
Godrej Prop
1,190.95 1,186.45 0.38 1,153.50 -2.78
Kamat Hotels
132.00 131.50 0.38 130.25 -0.95
Rolex
1,721.95 1,715.35 0.38 1,681.65 -1.96
JK Bank
52.45 52.25 0.38 53.00 1.44
Radhika Jewel
240.00 239.10 0.38 224.90 -5.94
Mahindra CIE
362.00 360.65 0.37 381.40 5.75
Nippon
242.00 241.10 0.37 234.90 -2.57
Karma Energy
27.10 27.00 0.37 25.75 -4.63
Kanoria Chem
134.00 133.50 0.37 125.95 -5.66
COFORGE LTD.
4,310.00 4,294.10 0.37 4,399.20 2.45
Avro India
135.40 134.90 0.37 135.00 0.07
KPIT Tech
700.00 697.40 0.37 706.55 1.31
Divis Labs
3,399.95 3,387.45 0.37 3,366.40 -0.62
Britannia
4,396.50 4,380.40 0.37 4,400.90 0.47
VST
3,058.65 3,047.60 0.36 3,001.00 -1.53
Patel Integrate
13.75 13.70 0.36 13.75 0.36
Focus Lighting
320.15 319.00 0.36 309.50 -2.98
Balaji Telefilm
41.35 41.20 0.36 41.25 0.12
Mazagon
723.75 721.15 0.36 732.70 1.60
FIEM Ind
1,598.95 1,593.15 0.36 1,594.50 0.08
APTUS VALUE
281.75 280.75 0.36 277.50 -1.16
IndiGrid InvIT
140.20 139.71 0.35 139.94 0.16
Morepen Lab
28.65 28.55 0.35 28.10 -1.58
Accelya
1,405.25 1,400.35 0.35 1,410.00 0.69
Ador Welding
785.00 782.30 0.35 790.45 1.04
Shree Rama News
14.35 14.30 0.35 14.35 0.35
Avenue Supermar
3,574.90 3,562.35 0.35 3,519.95 -1.19
ABB India
2,813.00 2,803.20 0.35 2,806.95 0.13
Visa Steel
14.50 14.45 0.35 14.35 -0.69
Chola Invest.
712.40 709.90 0.35 705.15 -0.67
DCB Bank
113.95 113.55 0.35 111.50 -1.81
Torrent Pharma
1,542.85 1,537.40 0.35 1,545.00 0.49
Vaibhav Global
292.75 291.75 0.34 292.00 0.09
LIC MF- Nifty
189.89 189.24 0.34 190.00 0.40
Star Cement
104.50 104.15 0.34 104.70 0.53
BALMLAWRIE
118.60 118.20 0.34 120.00 1.52
IRCTC
613.95 611.85 0.34 623.60 1.92
Music Broadcast
14.60 14.55 0.34 14.15 -2.75
Niraj Cement
30.40 30.30 0.33 30.20 -0.33
Valiant Organic
486.35 484.75 0.33 475.00 -2.01
Bosch
16,750.00 16,696.10 0.32 16,597.55 -0.59
JSW Energy
237.25 236.50 0.32 231.10 -2.28
Lloyds Luxuries
46.90 46.75 0.32 45.25 -3.21
Sona BLW
453.00 451.60 0.31 441.95 -2.14
Trent
1,179.90 1,176.30 0.31 1,180.00 0.31
ADF Foods
720.00 717.75 0.31 716.95 -0.11
ISGEC Heavy Eng
449.40 448.00 0.31 440.25 -1.73
VRL Logistics
527.50 525.90 0.30 517.65 -1.57
SBI Gold ETF
50.24 50.09 0.30 50.13 0.08
Grindwell Norto
1,959.65 1,953.95 0.29 1,963.30 0.48
ICICI5GSEC
51.40 51.25 0.29 50.63 -1.21
Persistent
4,590.00 4,576.95 0.29 4,613.10 0.79
SJVN
34.00 33.90 0.29 33.70 -0.59
Narayana Hruda
723.90 721.80 0.29 725.70 0.54
Symphony
949.80 947.05 0.29 959.75 1.34
V-Guard Ind
246.00 245.30 0.29 247.70 0.98
Banaras Beads
86.00 85.75 0.29 85.40 -0.41
Celebrity Fash
17.10 17.05 0.29 16.95 -0.59
SGBJU29III
5,297.49 5,282.35 0.29 5,290.00 0.14
ICICIINFRA
51.39 51.24 0.29 50.74 -0.98
CG Consumer
321.00 320.10 0.28 327.60 2.34
DNL
159.50 159.05 0.28 158.05 -0.63
Aster DM Health
213.00 212.40 0.28 212.55 0.07
DLF
356.95 355.95 0.28 349.40 -1.84
AXISBPSETF
10.71 10.68 0.28 10.70 0.19
Zota Health Car
340.15 339.20 0.28 339.45 0.07
SGBAPR28I
5,325.00 5,310.00 0.28 5,308.00 -0.04
Gokul Refoils
37.00 36.90 0.27 36.30 -1.63
SGBNOV258
5,525.00 5,510.00 0.27 5,525.00 0.27
Securekloud Tec
55.05 54.90 0.27 53.50 -2.55
Ami Organics
881.00 878.60 0.27 872.35 -0.71
Tribhovandas
73.70 73.50 0.27 73.00 -0.68
Kewal Kiran
450.00 448.80 0.27 441.75 -1.57
Ircon Internati
56.70 56.55 0.27 57.55 1.77
BBETF0432
1,034.99 1,032.19 0.27 1,032.22 0.00
Rainbow Childre
718.95 717.10 0.26 710.95 -0.86
TCS
3,420.00 3,411.05 0.26 3,427.70 0.49
Agro Phos India
38.30 38.20 0.26 38.60 1.05
ITC
346.90 346.00 0.26 345.40 -0.17
Home First
761.00 759.00 0.26 746.55 -1.64
IOL Chemicals
325.60 324.75 0.26 315.00 -3.00
Supreme Ind
2,545.50 2,538.95 0.26 2,565.00 1.03
ITBEES
31.06 30.98 0.26 31.32 1.10
HT Media
19.40 19.35 0.26 19.00 -1.81
Power Finance
136.45 136.10 0.26 134.90 -0.88
VF
19.20 19.15 0.26 19.00 -0.78
Donear Ind
96.90 96.65 0.26 95.05 -1.66
UCAL Fuel
122.35 122.05 0.25 121.05 -0.82
United Spirits
769.05 767.15 0.25 760.95 -0.81
Page Industries
39,969.95 39,871.75 0.25 40,228.10 0.89
Atul Auto
320.95 320.15 0.25 317.55 -0.81
20 Microns
79.00 78.80 0.25 78.40 -0.51
SBI Card
701.00 699.35 0.24 713.00 1.95
Nalwa Sons Inv
2,119.65 2,114.65 0.24 2,126.95 0.58
Amber Enterpris
1,936.00 1,931.35 0.24 1,894.90 -1.89
Rico Auto
84.90 84.70 0.24 85.35 0.77
UFO Moviez
84.75 84.55 0.24 85.25 0.83
NCC
85.25 85.05 0.24 86.20 1.35
Crompton Greave
299.10 298.40 0.23 301.75 1.12
Guj State Petro
266.00 265.40 0.23 270.00 1.73
Chemplast
433.00 432.00 0.23 441.15 2.12
Mahanagar Gas
852.55 850.70 0.22 850.60 -0.01
TV TodayNetwork
250.40 249.85 0.22 247.40 -0.98
Prince Pipes
605.00 603.70 0.22 604.50 0.13
Indiamart Inter
4,444.00 4,434.35 0.22 4,399.75 -0.78
Agro Tech Foods
888.80 886.90 0.21 900.95 1.58
Gillette India
4,880.00 4,869.95 0.21 4,869.25 -0.01
Raymond
1,465.00 1,461.90 0.21 1,494.20 2.21
KI
2,200.00 2,195.30 0.21 2,116.15 -3.61
ICICICOMMO
57.10 56.98 0.21 56.01 -1.70
Hester Bio
1,761.00 1,757.50 0.20 1,768.80 0.64
AXISTECETF
312.00 311.38 0.20 311.80 0.13
Prime Securitie
98.30 98.10 0.20 97.15 -0.97
Varun Beverages
1,245.00 1,242.55 0.20 1,200.30 -3.40
Gulf Oil Lubric
427.60 426.75 0.20 425.00 -0.41
SGBDC27VII
5,335.00 5,325.00 0.19 5,281.01 -0.83
Laurus Labs
342.50 341.85 0.19 339.70 -0.63
KCP Sugar
26.25 26.20 0.19 26.35 0.57
Oberoi Realty
803.80 802.25 0.19 801.00 -0.16
Navneet
107.05 106.85 0.19 110.75 3.65
Dollar Ind
396.00 395.25 0.19 395.85 0.15
Mahalaxmi Rub
266.00 265.50 0.19 258.95 -2.47
Cartrade
484.00 483.15 0.18 491.20 1.67
RPSG VENTURES
437.05 436.25 0.18 430.00 -1.43
Nureca
390.90 390.20 0.18 383.45 -1.73
Bank of Mah
27.80 27.75 0.18 28.30 1.98
SGBMAY25
5,500.00 5,490.00 0.18 5,500.00 0.18
Cera Sanitary
5,436.60 5,426.95 0.18 5,320.40 -1.96
SML Isuzu
750.00 748.65 0.18 744.95 -0.49
Time Techno
82.65 82.50 0.18 83.65 1.39
Indo-National
365.40 364.75 0.18 364.85 0.03
Dabur India
563.00 562.05 0.17 553.75 -1.48
Archidply Decor
60.65 60.55 0.17 58.00 -4.21
Action Const
318.95 318.40 0.17 321.40 0.94
Godrej Consumer
908.60 907.10 0.17 897.95 -1.01
L&T Technology
3,302.00 3,296.40 0.17 3,299.50 0.09
TVS Electronics
373.90 373.25 0.17 376.70 0.92
Redington
178.00 177.70 0.17 178.10 0.23
Jayshree Tea
94.05 93.90 0.16 93.45 -0.48
TeamLease Ser.
2,248.00 2,244.30 0.16 2,230.85 -0.60
Bajaj Finance
5,770.05 5,760.70 0.16 5,988.10 3.95
Marksans Pharma
62.90 62.80 0.16 63.25 0.72
Apollo Micro Sy
317.00 316.50 0.16 319.15 0.84
IndraprasthaGas
418.55 417.90 0.16 413.75 -0.99
IPRU BSE500 ETF
25.00 24.96 0.16 24.72 -0.96
eClerx Services
1,409.00 1,406.85 0.15 1,435.00 2.00
Dynamatic Tech
2,326.00 2,322.50 0.15 2,414.95 3.98
SGBJAN29X
5,287.00 5,279.12 0.15 5,284.00 0.09
Guj Alkali
684.85 683.85 0.15 675.40 -1.24
Tanla Platforms
647.65 646.65 0.15 628.55 -2.80
Fidel Softech
67.00 66.90 0.15 68.00 1.64
Excel
1,101.10 1,099.60 0.14 1,075.00 -2.24
Nelcast
110.00 109.85 0.14 109.90 0.05
Likhitha
219.95 219.65 0.14 217.05 -1.18
Dr Reddys Labs
4,319.95 4,314.00 0.14 4,311.50 -0.06
Gland
1,358.35 1,356.50 0.14 1,311.60 -3.31
Gabriel India
172.95 172.70 0.14 172.65 -0.03
Rail Vikas
73.00 72.90 0.14 72.60 -0.41
CESC
72.60 72.50 0.14 72.65 0.21
Jubilant Food
485.00 484.30 0.14 481.90 -0.50
Anik Industries
36.90 36.85 0.14 37.05 0.54
JBM Auto
526.65 525.90 0.14 522.40 -0.67
Cummins
1,384.00 1,382.15 0.13 1,387.15 0.36
IIFL Finance
461.15 460.55 0.13 469.30 1.90
REC
115.30 115.15 0.13 115.50 0.30
TataTeleservice
77.75 77.65 0.13 75.50 -2.77
Honeywell Autom
38,349.00 38,300.35 0.13 37,841.25 -1.20
Apex Frozen
231.20 230.90 0.13 230.55 -0.15
NIIT
304.00 303.60 0.13 304.00 0.13
SGBJUN30
5,295.00 5,288.25 0.13 5,273.00 -0.29
Geekay Wires
82.50 82.40 0.12 83.85 1.76
Eris Life
630.00 629.25 0.12 610.85 -2.92
Dredging Cor
347.05 346.65 0.12 343.20 -1.00
Jash Engineerin
851.00 850.00 0.12 849.95 -0.01
Wonder Elect.
246.15 245.85 0.12 244.05 -0.73
Mishra Dhatu Ni
204.95 204.70 0.12 204.20 -0.24
Kaveri Seed Co
510.00 509.45 0.11 506.70 -0.54
MRF
88,360.00 88,261.10 0.11 88,900.00 0.72
Dreamfolks Serv
374.95 374.55 0.11 364.45 -2.70
TMB
473.25 472.75 0.11 469.75 -0.63
Megastar Foods
256.00 255.75 0.10 248.55 -2.82
Archean Chem
621.90 621.30 0.10 624.75 0.56
Coromandel Int
854.95 854.10 0.10 859.95 0.68
Shree Renuka
49.70 49.65 0.10 48.70 -1.91
Eveready Ind
337.00 336.65 0.10 337.40 0.22
Bha. Bond-2023
1,211.58 1,210.40 0.10 1,210.97 0.05
TATA Cons. Prod
736.00 735.25 0.10 733.45 -0.24
Star Health
502.00 501.50 0.10 489.25 -2.44
Pearl Global In
364.90 364.55 0.10 362.35 -0.60
GAIL
99.25 99.15 0.10 94.60 -4.59
Mold Tek Tech
155.50 155.35 0.10 175.75 13.13
BPCL
336.90 336.55 0.10 333.15 -1.01
Polycab
2,780.00 2,777.30 0.10 2,799.95 0.82
Grasim
1,579.85 1,578.45 0.09 1,590.35 0.75
NAVA
221.20 221.00 0.09 214.35 -3.01
AGS Transac
57.00 56.95 0.09 56.95 0.00
TTK Healthcare
983.50 982.65 0.09 968.10 -1.48
Ind Motor Parts
723.50 722.85 0.09 714.00 -1.22
Zodiac Energy
110.25 110.15 0.09 109.50 -0.59
Sheela Foam
1,233.00 1,232.05 0.08 1,231.00 -0.09
Ind-Swift Labs
64.70 64.65 0.08 65.00 0.54
Vedanta
320.00 319.75 0.08 320.90 0.36
Fairchem Org.
1,136.00 1,135.10 0.08 1,113.60 -1.89
Dr Lal PathLab
2,052.00 2,050.45 0.08 2,057.10 0.32
CL Educate
61.85 61.80 0.08 61.85 0.08
Colgate
1,448.00 1,446.90 0.08 1,438.10 -0.61
Bajaj Auto
3,940.00 3,936.75 0.08 3,824.45 -2.85
Panacea Biotec
127.50 127.40 0.08 128.55 0.90
Castrol
119.55 119.45 0.08 119.10 -0.29
Invesco G-ETF
5,046.05 5,042.00 0.08 5,090.00 0.95
Venus Pipes
730.90 730.35 0.08 731.80 0.20
FSN E-Com (Nyka
126.00 125.90 0.08 134.50 6.83
eMudhra
281.30 281.10 0.07 275.35 -2.05
Sundram
999.00 998.30 0.07 978.40 -1.99
Uflex
548.85 548.45 0.07 539.35 -1.66
Lotus Eye Care
70.80 70.75 0.07 68.00 -3.89
Welspun Invest
276.10 275.90 0.07 274.50 -0.51
Gravita India
493.40 493.05 0.07 518.30 5.12
Shree Digvijay
71.40 71.35 0.07 68.95 -3.36
IFB Agro
514.45 514.10 0.07 513.20 -0.18
Subros
294.05 293.85 0.07 296.55 0.92
Ratnamani Metal
2,001.25 1,999.80 0.07 2,084.45 4.23
JK Tyre & Ind
162.40 162.30 0.06 162.70 0.25
DELPHI WORLD
360.15 359.95 0.06 371.75 3.28
Borosil Renew
465.00 464.70 0.06 472.00 1.57
NIF100BEES
183.51 183.40 0.06 180.85 -1.39
United Nilgiri
271.10 270.95 0.06 272.40 0.54
Goldiam Inter
155.55 155.45 0.06 153.90 -1.00
Bayer CropScien
4,500.00 4,497.40 0.06 4,429.95 -1.50
Kovai Medical
1,690.00 1,689.00 0.06 1,717.45 1.68
General Insuran
173.25 173.15 0.06 180.85 4.45
Syrma SGS
259.70 259.55 0.06 253.00 -2.52
KPIGREEN
423.95 423.75 0.05 420.55 -0.76
Moxsh Overseas
107.55 107.50 0.05 103.50 -3.72
SBI ETF PVT BAN
207.31 207.20 0.05 205.04 -1.04
Asian Paints
2,724.00 2,722.65 0.05 2,747.15 0.90
Savita Oil Tech
291.00 290.85 0.05 262.80 -9.64
Nacl Industries
95.45 95.40 0.05 97.55 2.25
Indo Tech Trans
214.70 214.60 0.05 218.55 1.84
SGBNOV25IX
5,529.00 5,526.20 0.05 5,511.00 -0.28
Birlasoft
291.05 290.90 0.05 294.10 1.10
AXISHCETF
79.53 79.49 0.05 79.60 0.14
HG Infra Engg
646.30 646.00 0.05 630.10 -2.46
Jupiter Wagons
112.60 112.55 0.04 116.10 3.15
Aarti Industrie
525.95 525.75 0.04 531.05 1.01
LT Foods
111.30 111.25 0.04 111.15 -0.09
Finolex Cables
542.00 541.80 0.04 532.70 -1.68
Marico
504.00 503.80 0.04 501.65 -0.43
RHI Magnesita
786.90 786.55 0.04 781.10 -0.69
Sasta Sundar
267.60 267.50 0.04 263.00 -1.68
Nippon ETF Ha
320.01 319.88 0.04 312.98 -2.16
SGBJ28VIII
5,280.00 5,278.01 0.04 5,275.15 -0.05
Kotak Alpha ETF
26.96 26.95 0.04 26.35 -2.23
NGL Fine Chem
1,490.65 1,490.05 0.04 1,480.05 -0.67
DSPQ50ETF
159.26 159.21 0.03 158.86 -0.22
KRBL
388.95 388.85 0.03 383.70 -1.32
ICICI Lombard
1,132.00 1,131.70 0.03 1,125.00 -0.59
Lux Industries
1,463.00 1,462.55 0.03 1,442.90 -1.34
Satin Credit
146.90 146.85 0.03 144.65 -1.50
Palred Tech
169.70 169.65 0.03 175.75 3.60
Timken
3,074.80 3,073.80 0.03 3,051.65 -0.72
Titan Company
2,332.00 2,331.25 0.03 2,330.35 -0.04
JSW Holdings
3,979.85 3,979.20 0.02 3,929.85 -1.24
Igarashi Motors
404.05 403.95 0.02 403.00 -0.24
Tata Coffee
211.95 211.90 0.02 213.05 0.54
Fine Organics
5,192.00 5,191.15 0.02 4,995.00 -3.78
TVS Motor
1,051.00 1,050.80 0.02 1,026.05 -2.36
Lumax Inds
1,680.50 1,680.10 0.02 1,654.75 -1.51
UNO Minda
498.50 498.40 0.02 499.50 0.22
FDC
254.95 254.90 0.02 256.70 0.71
Balaji Amines
2,281.30 2,280.80 0.02 2,259.00 -0.96
Foseco India
1,989.00 1,988.70 0.02 1,989.65 0.05
Frog Cellsat
210.05 210.00 0.02 208.00 -0.95
AXISCETF
74.40 74.39 0.01 73.20 -1.60
ICICIAUTO
131.64 131.63 0.01 131.41 -0.17
PVR
1,740.00 1,739.80 0.01 1,698.00 -2.40
Syngene Intl
566.45 566.40 0.01 565.00 -0.25
Premier Explo
367.50 367.45 0.01 378.00 2.87
AU Small Financ
604.00 603.95 0.01 603.10 -0.14
Balkrishna Ind
2,129.05 2,128.75 0.01 2,165.75 1.74
Rushil Decor
395.90 395.85 0.01 385.00 -2.74
SBI ETF
206.01 206.00 0.00 206.49 0.24
PI Industries
2,958.00 2,957.95 0.00 2,937.25 -0.70
SGBAUG24
5,531.00 5,530.96 0.00 5,550.00 0.34
Tata Comm
1,255.45 1,255.40 0.00 1,229.05 -2.10
Mastek
1,627.15 1,627.10 0.00 1,619.00 -0.50
Astral Ltd
1,963.35 1,963.30 0.00 1,968.00 0.24
SGBFEB29XI
5,327.80 5,327.66 0.00 5,322.50 -0.10
SGBJAN30IX
5,285.00 5,284.99 0.00 5,265.00 -0.38
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.