English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
30 Jan 11:38

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
GTL
4.75 5.90 -19.49 5.05 -14.41
TARACHAND
58.75 70.00 -16.07 70.50 0.71
Adani Total Gas
2,501.00 2,928.00 -14.58 2,342.40 -20.00
Adani Trans
1,775.00 2,014.20 -11.88 1,611.40 -20.00
GTL Infra
0.80 0.90 -11.11 0.85 -5.56
Adani Green Ene
1,325.00 1,486.25 -10.85 1,211.05 -18.52
360 ONE WAM
1,702.00 1,871.50 -9.06 1,847.80 -1.27
Heranba
430.00 466.15 -7.76 372.95 -19.99
Siyaram Silk
503.00 540.60 -6.96 479.40 -11.32
Le Merite
58.25 62.50 -6.80 61.00 -2.40
Onward Tech
301.10 322.25 -6.56 311.00 -3.49
BPC
4.25 4.50 -5.56 4.65 3.33
Ortel Comm
0.90 0.95 -5.26 1.00 5.26
Paras Petro
0.90 0.95 -5.26 0.90 -5.26
Andhra Cemen
8.40 8.85 -5.08 8.40 -5.08
PC Jeweller
53.10 55.90 -5.01 53.10 -5.01
Hind Nat Glass
7.60 8.00 -5.00 8.00 0.00
Varanium
1,249.30 1,315.05 -5.00 1,249.30 -5.00
Patanjali Foods
1,049.00 1,104.20 -5.00 1,049.00 -5.00
SEL Manufacturi
475.10 500.10 -5.00 475.10 -5.00
PTC India
97.85 103.00 -5.00 97.85 -5.00
Adani Wilmar
491.00 516.85 -5.00 491.00 -5.00
Adani Power
235.55 247.95 -5.00 235.55 -5.00
Omfurn India
46.55 49.00 -5.00 51.00 4.08
Shradha Infra
56.15 59.10 -4.99 56.15 -4.99
Paramount Comm
36.20 38.10 -4.99 37.25 -2.23
Manomay Tex Ind
145.65 153.30 -4.99 145.65 -4.99
Kirl Electric
73.25 77.10 -4.99 73.25 -4.99
NDTV
243.55 256.35 -4.99 243.55 -4.99
KAMOPAINTS
179.25 188.65 -4.98 179.25 -4.98
Thomas Scott
41.10 43.25 -4.97 41.30 -4.51
Mask Investment
67.05 70.55 -4.96 67.05 -4.96
Atlanta
17.25 18.15 -4.96 17.25 -4.96
Touchwood Enter
178.25 187.55 -4.96 178.20 -4.99
Ansal Propertie
12.45 13.10 -4.96 12.45 -4.96
Mitcon Cons
71.80 75.55 -4.96 73.30 -2.98
Sanco Ind
8.65 9.10 -4.95 8.65 -4.95
MIC Electronics
11.55 12.15 -4.94 11.55 -4.94
SREI Infra
2.90 3.05 -4.92 2.90 -4.92
Palash Securiti
114.10 120.00 -4.92 124.10 3.42
Vipul
16.45 17.30 -4.91 16.45 -4.91
ABM Inter
55.35 58.20 -4.90 55.30 -4.98
Bodhi Tree Mult
165.00 173.50 -4.90 165.00 -4.90
Seya Industries
28.20 29.65 -4.89 29.10 -1.85
Maks Energy
32.10 33.75 -4.89 32.10 -4.89
Abhishek
35.00 36.80 -4.89 35.00 -4.89
ACE Integrated
51.85 54.50 -4.86 55.05 1.01
Indowind Energy
12.80 13.45 -4.83 13.20 -1.86
Bombay Metrics
417.20 438.30 -4.81 417.10 -4.84
Infomedia 18
4.00 4.20 -4.76 4.40 4.76
Nupur
102.30 107.40 -4.75 117.80 9.68
SPML Infra
28.10 29.50 -4.75 28.35 -3.90
Rel Capital
10.10 10.60 -4.72 10.10 -4.72
Nitiraj Enginee
78.10 81.95 -4.70 78.70 -3.97
Future Life
7.10 7.45 -4.70 7.10 -4.70
DRC Systems
38.65 40.55 -4.69 38.65 -4.69
Gyscoal Alloys
3.05 3.20 -4.69 3.15 -1.56
Atal
76.25 80.00 -4.69 77.45 -3.19
Silly Monks Ent
25.40 26.65 -4.69 26.95 1.13
Jyoti Structure
9.20 9.65 -4.66 9.20 -4.66
Pudumjee Ind
22.15 23.20 -4.53 24.35 4.96
Kshitij Polylin
29.50 30.90 -4.53 29.35 -5.02
R M Drip & Spri
17.05 17.85 -4.48 18.70 4.76
NRB Industrial
18.20 19.05 -4.46 18.65 -2.10
Dev Information
101.55 106.25 -4.42 106.00 -0.24
Agni Green
27.10 28.35 -4.41 27.10 -4.41
ARSS Infra
19.50 20.40 -4.41 19.40 -4.90
Raj Television
45.65 47.75 -4.40 48.10 0.73
Deep Energy Res
122.00 127.55 -4.35 124.80 -2.16
Impex FerroTech
3.45 3.60 -4.17 3.45 -4.17
KBC Global
3.45 3.60 -4.17 3.45 -4.17
Mittal Life Sty
11.50 12.00 -4.17 11.75 -2.08
Kanani Industr
8.10 8.45 -4.14 8.25 -2.37
Globesecure
93.00 96.95 -4.07 93.00 -4.07
Future Retail
3.55 3.70 -4.05 3.55 -4.05
Kamdhenu
382.00 397.90 -4.00 389.20 -2.19
AJR Infra & Tol
1.20 1.25 -4.00 1.20 -4.00
Indian Railway
30.05 31.30 -3.99 31.20 -0.32
Maha Rasht Apex
108.40 112.85 -3.94 113.65 0.71
CARE Ratings
598.30 622.75 -3.93 610.75 -1.93
Kapston Service
136.00 141.55 -3.92 134.50 -4.98
Homesfy Realty
450.00 468.15 -3.88 453.15 -3.20
Brand Concepts
255.00 265.25 -3.86 264.50 -0.28
Apar Ind
1,440.00 1,497.55 -3.84 1,424.65 -4.87
Future Market
5.05 5.25 -3.81 5.15 -1.90
Khandwala Sec
33.00 34.30 -3.79 32.70 -4.66
Melstar Info
2.55 2.65 -3.77 2.55 -3.77
Future Supply
21.75 22.60 -3.76 21.90 -3.10
SAL Steel
18.15 18.85 -3.71 17.90 -5.04
Goldstone Tech
67.70 70.30 -3.70 64.60 -8.11
Rex Pipes
39.00 40.50 -3.70 40.00 -1.23
DB Realty
77.85 80.80 -3.65 78.20 -3.22
SGBFEB24
5,550.00 5,760.00 -3.65 5,555.10 -3.56
SKIL Infra
2.65 2.75 -3.64 2.85 3.64
Reliance Naval
2.65 2.75 -3.64 2.65 -3.64
Hind Zinc
333.90 346.35 -3.59 329.85 -4.76
Lambodhara Text
163.00 168.85 -3.46 156.85 -7.11
Future Ent
1.40 1.45 -3.45 1.40 -3.45
Vital Chemtech
113.50 117.55 -3.45 108.00 -8.12
Setubandhan Inf
1.40 1.45 -3.45 1.40 -3.45
Shri Rama Multi
11.30 11.70 -3.42 11.50 -1.71
ABSL AMC
412.80 427.30 -3.39 419.50 -1.83
Kohinoor Foods
70.30 72.75 -3.37 68.65 -5.64
Kaushalya Infra
4.35 4.50 -3.33 4.55 1.11
Kajaria Ceramic
1,061.15 1,097.55 -3.32 1,042.40 -5.02
Shreeoswal Seed
271.10 280.40 -3.32 274.50 -2.10
Tijaria Polypip
7.30 7.55 -3.31 7.70 1.99
Shivam Auto
25.25 26.10 -3.26 25.80 -1.15
Chemfab Alkalis
245.25 253.50 -3.25 253.00 -0.20
Bikaji Foods
407.25 420.90 -3.24 403.55 -4.12
Usha Martin Edu
4.55 4.70 -3.19 4.70 0.00
Sagardeep Alloy
26.10 26.95 -3.15 26.55 -1.48
Libas Consumer
16.95 17.50 -3.14 17.40 -0.57
Magnum Ventures
27.80 28.70 -3.14 28.75 0.17
Precision
34.05 35.15 -3.13 36.95 5.12
Jaypee Infra
1.55 1.60 -3.13 1.55 -3.13
IOB
26.35 27.20 -3.13 26.50 -2.57
Wanbury
42.20 43.55 -3.10 41.40 -4.94
Ponni Sugars(E)
452.35 466.75 -3.09 445.95 -4.46
Salasar Ext
300.00 309.45 -3.05 300.00 -3.05
Unitech
1.60 1.65 -3.03 1.65 0.00
Vikas WSP
1.60 1.65 -3.03 1.65 0.00
NV20BEES
101.25 104.40 -3.02 104.47 0.07
ICICINIFTY
186.15 191.89 -2.99 191.37 -0.27
Indiabulls Ent
16.50 17.00 -2.94 16.15 -5.00
PRITIKA
36.65 37.75 -2.91 36.65 -2.91
LTGILTBEES
22.40 23.07 -2.90 23.02 -0.22
HF
551.05 567.50 -2.90 556.95 -1.86
Krishana Phosch
440.00 453.15 -2.90 447.70 -1.20
Digjam
100.55 103.55 -2.90 104.50 0.92
Good Luck
431.55 444.40 -2.89 440.00 -0.99
Art Nirman
86.05 88.60 -2.88 88.00 -0.68
UCO Bank
27.60 28.40 -2.82 28.05 -1.23
United Polyfab
104.00 107.00 -2.80 104.45 -2.38
Deep Ind
275.40 283.30 -2.79 287.80 1.59
Aspinwall
220.00 226.30 -2.78 219.45 -3.03
Neuland Lab
1,408.00 1,448.05 -2.77 1,404.60 -3.00
SPL Industries
68.35 70.30 -2.77 69.90 -0.57
Guj Amb Exports
226.00 232.40 -2.75 232.85 0.19
Mohini Health &
42.65 43.85 -2.74 46.95 7.07
Euro Panel
106.85 109.85 -2.73 104.00 -5.33
Baid Finserv
29.25 30.05 -2.66 30.00 -0.17
Snowman Logist
35.15 36.10 -2.63 35.65 -1.25
Global Health
426.15 437.55 -2.61 436.70 -0.19
Aarti Drugs
399.55 410.15 -2.58 396.50 -3.33
Medplus Health
616.00 632.25 -2.57 628.30 -0.62
Manugraph Ind
15.15 15.55 -2.57 15.60 0.32
LIC India
649.00 665.95 -2.55 653.90 -1.81
Globus Spirits
785.00 805.35 -2.53 776.00 -3.64
Nat Fert
62.25 63.85 -2.51 63.30 -0.86
Allied Digital
95.60 98.05 -2.50 96.90 -1.17
Axis Bank
851.90 873.75 -2.50 870.25 -0.40
SGBNOV25VI
5,412.00 5,550.00 -2.49 5,412.03 -2.49
ICICIM150
119.92 122.97 -2.48 116.99 -4.86
Krishna Institu
1,400.00 1,434.95 -2.44 1,445.00 0.70
Shiva Mills Lim
92.65 94.95 -2.42 93.95 -1.05
Sarla Performan
42.60 43.65 -2.41 40.95 -6.19
Prakash Ind
65.60 67.20 -2.38 67.60 0.60
Jindal Worldwid
391.00 400.55 -2.38 391.85 -2.17
Prataap Snacks
827.00 846.80 -2.34 845.65 -0.14
MTNL
23.00 23.55 -2.34 23.65 0.42
E2E Networks
171.50 175.60 -2.33 175.10 -0.28
Precision Camsh
99.00 101.35 -2.32 100.95 -0.39
Superhouse
190.15 194.60 -2.29 198.85 2.18
Thirumalai Chem
172.00 176.00 -2.27 175.65 -0.20
SBI Life Insura
1,222.00 1,250.25 -2.26 1,225.05 -2.02
Kotyark
391.00 400.00 -2.25 405.00 1.25
Sequent Scienti
78.10 79.90 -2.25 79.30 -0.75
Bajaj Health
390.25 399.20 -2.24 393.55 -1.42
Equitas Holding
122.20 125.00 -2.24 121.60 -2.72
Kaya
292.00 298.50 -2.18 293.00 -1.84
KSB Pumps
1,717.00 1,755.10 -2.17 1,769.00 0.79
SKM Egg Product
131.65 134.55 -2.16 138.00 2.56
SBI ETF Junior
417.98 427.16 -2.15 406.95 -4.73
SecUR Credentia
23.00 23.50 -2.13 22.95 -2.34
Gokul Agro
120.50 123.10 -2.11 120.90 -1.79
Tourism Finance
74.30 75.90 -2.11 75.90 0.00
Remsons Ind
246.00 251.30 -2.11 245.80 -2.19
Sunflag Iron
130.00 132.80 -2.11 132.20 -0.45
Vidhi Dyestuffs
333.50 340.65 -2.10 340.00 -0.19
ICICI Bank
800.00 817.20 -2.10 808.00 -1.13
Bajaj Hindustha
14.05 14.35 -2.09 14.30 -0.35
Shoppers Stop
641.00 654.65 -2.09 650.05 -0.70
Emkay Global
70.10 71.60 -2.09 73.30 2.37
Kingfa Science
1,279.50 1,306.55 -2.07 1,287.40 -1.47
MAHKTECH
16.15 16.49 -2.06 16.23 -1.58
Orissa Minerals
2,830.05 2,888.95 -2.04 2,885.85 -0.11
ICICIMOM30
18.30 18.68 -2.03 18.39 -1.55
Borosil Ltd.
336.00 342.95 -2.03 344.25 0.38
Biofil Chem
50.60 51.65 -2.03 50.10 -3.00
Just Dial
605.10 617.65 -2.03 605.55 -1.96
ARHAM
67.60 69.00 -2.03 67.60 -2.03
GeeCee Ventures
140.80 143.70 -2.02 142.00 -1.18
Centum Electron
625.05 637.85 -2.01 635.00 -0.45
Nandani Creatio
96.05 98.00 -1.99 96.05 -1.99
TAEL
995.25 1,015.40 -1.98 1,018.10 0.27
Shanthi Gears
339.00 345.85 -1.98 347.10 0.36
Schaeffler Ind
2,555.55 2,606.85 -1.97 2,602.00 -0.19
Kansai Nerolac
402.35 410.35 -1.95 408.80 -0.38
AB Capital
133.05 135.70 -1.95 135.30 -0.29
Kokuyo Camlin
76.00 77.50 -1.94 76.95 -0.71
Lancer Containe
180.05 183.60 -1.93 186.40 1.53
Iris Clothings
280.00 285.50 -1.93 281.40 -1.44
DB Corp
120.15 122.50 -1.92 120.60 -1.55
Metro
759.05 773.80 -1.91 764.30 -1.23
Nagreeka Cap
15.40 15.70 -1.91 15.60 -0.64
Avadh Sugar
471.00 480.10 -1.90 473.45 -1.39
Swan Energy
328.50 334.85 -1.90 335.70 0.25
Supreme Infra
23.20 23.65 -1.90 22.50 -4.86
Sasken Comm
880.05 897.00 -1.89 911.95 1.67
Pil Italica
7.90 8.05 -1.86 8.00 -0.62
Ujaas Energy
2.65 2.70 -1.85 2.70 0.00
Ducol Organics
115.00 117.15 -1.84 113.00 -3.54
Incredible Ind
21.50 21.90 -1.83 21.10 -3.65
Texmo Pipes
54.00 55.00 -1.82 54.40 -1.09
Menon Bearings
98.15 99.95 -1.80 98.70 -1.25
Arihant Super
211.00 214.85 -1.79 213.35 -0.70
Sintex Ind
2.75 2.80 -1.79 2.75 -1.79
M K Proteins
2,200.00 2,240.00 -1.79 2,200.00 -1.79
UTISENSETF
634.92 646.48 -1.79 631.93 -2.25
Kellton Tech
55.50 56.50 -1.77 55.55 -1.68
GRP
2,501.40 2,545.90 -1.75 2,552.70 0.27
Bharatiya Glob
2.80 2.85 -1.75 2.75 -3.51
Vimta Labs
394.90 401.95 -1.75 375.95 -6.47
Kesoram
56.45 57.45 -1.74 57.10 -0.61
Beta Drugs
625.00 636.00 -1.73 625.00 -1.73
Trident
31.50 32.05 -1.72 32.00 -0.16
Panama Petro
308.50 313.80 -1.69 314.20 0.13
CMI
17.60 17.90 -1.68 17.40 -2.79
Hisar Metal
157.00 159.65 -1.66 159.90 0.16
Madras Fert
59.50 60.50 -1.65 60.50 0.00
Sakthi Sugars
20.85 21.20 -1.65 21.10 -0.47
Sanghi Ind
62.95 64.00 -1.64 61.30 -4.22
N R Agarwal Ind
262.95 267.30 -1.63 266.45 -0.32
Oriental Hotels
66.35 67.45 -1.63 68.35 1.33
Rane Holdings
852.00 866.05 -1.62 860.00 -0.70
Healthcare Glob
279.00 283.60 -1.62 279.45 -1.46
Cybertech
128.05 130.15 -1.61 129.05 -0.85
Suven Life Scie
61.00 62.00 -1.61 61.40 -0.97
Hemisphere
98.20 99.80 -1.60 98.85 -0.95
Wonderla
334.00 339.35 -1.58 338.90 -0.13
LIC Nifty
186.97 189.96 -1.57 189.14 -0.43
Arman Financial
1,475.00 1,498.30 -1.56 1,513.95 1.04
Ingersoll Rand
1,922.00 1,952.35 -1.55 1,947.15 -0.27
Sadbhav Eng
12.70 12.90 -1.55 12.65 -1.94
Aaron Industrie
178.00 180.80 -1.55 182.90 1.16
Subex
35.00 35.55 -1.55 35.00 -1.55
Sikko Industrie
99.00 100.55 -1.54 96.95 -3.58
AB Cotspin
48.00 48.75 -1.54 48.00 -1.54
SHAREINDIA
1,170.00 1,188.20 -1.53 1,180.00 -0.69
Genus Paper
16.15 16.40 -1.52 16.60 1.22
Mahickra Chemic
97.00 98.50 -1.52 97.00 -1.52
Sagar Cement
211.20 214.45 -1.52 217.30 1.33
Precision Wires
69.05 70.10 -1.50 69.75 -0.50
Mahindra Logist
459.05 466.05 -1.50 465.70 -0.08
Dynamic Service
19.70 20.00 -1.50 19.70 -1.50
Vaidya Sane
197.00 200.00 -1.50 197.00 -1.50
Ramky Infra
275.00 279.15 -1.49 278.60 -0.20
Windsor
46.25 46.95 -1.49 46.65 -0.64
Kalyani Steels
329.00 333.95 -1.48 332.55 -0.42
Reliance Infra
120.10 121.90 -1.48 120.50 -1.15
HLV
10.00 10.15 -1.48 10.05 -0.99
Magadh Sugar
311.85 316.55 -1.48 312.05 -1.42
Jay BharatMarut
153.40 155.70 -1.48 155.10 -0.39
TCI Finance
3.35 3.40 -1.47 3.35 -1.47
Camlin Fine
157.00 159.35 -1.47 156.60 -1.73
ALSTOM India
128.20 130.10 -1.46 129.40 -0.54
Consol Finvest
128.00 129.90 -1.46 129.00 -0.69
Sirca Paints
618.55 627.70 -1.46 618.95 -1.39
Vikas Ecotech
3.40 3.45 -1.45 3.50 1.45
Dhanlaxmi Bank
17.00 17.25 -1.45 17.40 0.87
SMS Lifescience
623.80 633.00 -1.45 625.90 -1.12
Nahar Industria
99.05 100.50 -1.44 101.00 0.50
Go Fashion
1,080.00 1,095.80 -1.44 1,082.60 -1.20
Bhageria Indu
144.05 146.15 -1.44 146.00 -0.10
Harsha Engineer
372.00 377.45 -1.44 374.20 -0.86
Orchid Pharma
334.05 338.90 -1.43 338.00 -0.27
Bharat Elec
92.95 94.30 -1.43 87.65 -7.05
GKW
536.15 543.95 -1.43 539.95 -0.74
Kirloskar Oil
294.50 298.75 -1.42 296.30 -0.82
Inox Wind Energ
936.00 949.35 -1.41 922.80 -2.80
Larsen
2,129.40 2,159.85 -1.41 2,136.75 -1.07
Everest Ind
734.00 744.40 -1.40 738.25 -0.83
MMP Industries
123.00 124.75 -1.40 125.50 0.60
Nitin Spinners
201.00 203.85 -1.40 201.30 -1.25
V2 Retail
88.15 89.40 -1.40 87.00 -2.68
Uma Converter
39.05 39.60 -1.39 39.60 0.00
V-Mart Retail
2,690.00 2,727.95 -1.39 2,709.95 -0.66
BEW Engineering
710.00 720.00 -1.39 710.00 -1.39
Suprajit Eng
317.25 321.65 -1.37 326.10 1.38
JTEKT India
130.00 131.80 -1.37 131.20 -0.46
Dynamic Cables
200.00 202.75 -1.36 201.00 -0.86
Star Paper
168.00 170.30 -1.35 175.10 2.82
INFRABEES
521.31 528.44 -1.35 522.41 -1.14
Krishna Defence
162.00 164.20 -1.34 161.90 -1.40
Astec Life
1,528.10 1,548.80 -1.34 1,534.90 -0.90
Coral India Fin
33.40 33.85 -1.33 34.35 1.48
GIC Housing Fin
190.60 193.15 -1.32 192.25 -0.47
SGBSEP28VI
5,261.00 5,331.00 -1.31 5,305.00 -0.49
Malu Paper
33.80 34.25 -1.31 34.45 0.58
Uttam Sugar
259.00 262.45 -1.31 253.95 -3.24
BOMDYEING
72.00 72.95 -1.30 71.80 -1.58
HDFC Bank
1,595.00 1,615.80 -1.29 1,599.85 -0.99
Dalmia Bharat
1,672.00 1,693.70 -1.28 1,707.45 0.81
IG Petro
475.00 481.10 -1.27 471.00 -2.10
IDBI Bank
50.40 51.05 -1.27 50.65 -0.78
Shaily Engg
1,498.30 1,517.55 -1.27 1,504.60 -0.85
BF Investment
313.90 317.95 -1.27 315.80 -0.68
Restaurant Bran
109.10 110.50 -1.27 109.50 -0.90
Edelweiss Fin
66.50 67.35 -1.26 64.70 -3.93
Salzer Electro
282.10 285.70 -1.26 288.55 1.00
Ginni Filaments
31.30 31.70 -1.26 31.65 -0.16
Deccan Cements
461.00 466.90 -1.26 462.95 -0.85
Indo Count
123.40 124.95 -1.24 124.20 -0.60
Advanced Enzyme
270.00 273.40 -1.24 271.25 -0.79
Integra Essenti
8.00 8.10 -1.23 7.70 -4.94
TCI Express
1,750.05 1,771.90 -1.23 1,734.60 -2.11
IFCI
12.05 12.20 -1.23 12.10 -0.82
Rama Steel Tube
36.50 36.95 -1.22 36.50 -1.22
Glenmark
384.20 388.90 -1.21 385.00 -1.00
Mallcom (India)
686.25 694.65 -1.21 698.05 0.49
Varroc Engineer
275.00 278.35 -1.20 279.05 0.25
Thejo Engg
1,230.00 1,245.00 -1.20 1,202.05 -3.45
Speciality Rest
244.05 247.00 -1.19 244.75 -0.91
AXISBNKETF
403.91 408.77 -1.19 405.31 -0.85
Amrutanjan Heal
704.30 712.70 -1.18 718.90 0.87
Indian Terrain
67.50 68.30 -1.17 67.45 -1.24
CONSUMBEES
79.32 80.25 -1.16 79.47 -0.97
JSW Ispat Speci
29.80 30.15 -1.16 29.80 -1.16
Asian Hotel (E)
111.05 112.35 -1.16 112.00 -0.31
Linde India
3,192.00 3,228.35 -1.13 3,220.55 -0.24
NRB Bearings
145.00 146.65 -1.13 144.75 -1.30
Sundaram Fin
2,221.20 2,246.70 -1.13 2,260.05 0.59
Nagreeka Export
35.60 36.00 -1.11 35.75 -0.69
M&M Financial
223.00 225.50 -1.11 225.45 -0.02
Simplex Infra
53.40 54.00 -1.11 54.30 0.56
UTI
730.00 738.20 -1.11 733.00 -0.70
GTPL Hathway
120.95 122.30 -1.10 122.95 0.53
Tilaknagar Ind
108.20 109.40 -1.10 107.50 -1.74
Vikas Life
4.50 4.55 -1.10 4.45 -2.20
Suzlon Energy
9.00 9.10 -1.10 9.00 -1.10
Raj Oil Mills
54.50 55.10 -1.09 55.10 0.00
Thomas Cook
68.10 68.85 -1.09 68.90 0.07
Aro Granite
46.00 46.50 -1.08 46.55 0.11
LICMF G-sec LT
22.25 22.49 -1.07 22.74 1.11
Banswara Syntex
120.20 121.50 -1.07 120.35 -0.95
Rudrabhishek En
148.35 149.95 -1.07 149.85 -0.07
Ambika Cotton
1,537.00 1,553.40 -1.06 1,570.75 1.12
SGBMAR24
5,501.00 5,560.00 -1.06 5,550.00 -0.18
Rategain Travel
350.10 353.85 -1.06 347.85 -1.70
SMS Pharma
75.00 75.80 -1.06 76.45 0.86
Prakash Steelag
4.65 4.70 -1.06 4.65 -1.06
Karur Vysya
103.30 104.40 -1.05 105.75 1.29
LG Balakrishnan
690.10 697.45 -1.05 684.35 -1.88
Sundaram-Clayto
4,650.00 4,698.85 -1.04 4,695.05 -0.08
Indo Rama Synth
52.55 53.10 -1.04 52.80 -0.56
Tarsons Product
676.00 683.10 -1.04 684.85 0.26
Allcargo
398.00 402.20 -1.04 403.70 0.37
Shree Pushkar
164.00 165.70 -1.03 165.05 -0.39
Thermax
1,886.00 1,905.45 -1.02 1,917.20 0.62
HDFC Asset Mana
1,896.05 1,915.50 -1.02 1,884.70 -1.61
Delta
73.00 73.75 -1.02 72.75 -1.36
SPIC
69.50 70.20 -1.00 70.15 -0.07
Rane Brake
700.00 706.90 -0.98 700.35 -0.93
New India Assur
115.90 117.05 -0.98 116.20 -0.73
HLE Glascoat
597.55 603.45 -0.98 601.05 -0.40
Kriti Industrie
76.80 77.55 -0.97 79.45 2.45
Pitti Engineeri
301.00 303.95 -0.97 302.10 -0.61
NOCIL
209.20 211.25 -0.97 205.30 -2.82
Par Drugs
163.50 165.10 -0.97 165.70 0.36
Sintercom India
102.00 103.00 -0.97 102.00 -0.97
Texmaco Infra
56.00 56.55 -0.97 56.05 -0.88
Century Enka
402.00 405.90 -0.96 405.35 -0.14
Som Distillerie
124.00 125.20 -0.96 122.85 -1.88
Dodla
499.00 503.80 -0.95 503.95 0.03
Infibeam Avenue
15.65 15.80 -0.95 16.15 2.22
Alpa Laboratori
63.00 63.60 -0.94 63.45 -0.24
Rajesh Exports
833.90 841.80 -0.94 832.70 -1.08
Cambridge Tech
57.70 58.25 -0.94 59.80 2.66
PSP Projects
677.00 683.40 -0.94 699.25 2.32
Jindal Poly Inv
440.00 444.15 -0.93 430.00 -3.19
Union Bank
74.20 74.90 -0.93 74.30 -0.80
Pricol
187.60 189.35 -0.92 193.25 2.06
Gufic Bio
215.00 217.00 -0.92 218.30 0.60
Lakshmi Machine
11,003.00 11,103.95 -0.91 11,004.20 -0.90
Mukta Arts
54.60 55.10 -0.91 54.70 -0.73
Cheviot Company
1,112.05 1,122.30 -0.91 1,133.05 0.96
Phoenix Mills
1,344.30 1,356.65 -0.91 1,356.65 0.00
Kaynes Tech
757.45 764.35 -0.90 761.00 -0.44
Vardhman Text
285.00 287.60 -0.90 292.35 1.65
Honda India PP
2,012.05 2,030.15 -0.89 2,063.70 1.65
ICICI Prudentia
461.10 465.25 -0.89 452.05 -2.84
Va Tech Wabag
307.95 310.70 -0.89 308.45 -0.72
Rashtriya Chem
112.50 113.50 -0.88 113.75 0.22
Central Bank
28.30 28.55 -0.88 28.35 -0.70
Surya Roshni
594.05 599.30 -0.88 594.95 -0.73
India Cements
188.10 189.75 -0.87 190.60 0.45
MM Forgings
850.00 857.45 -0.87 860.35 0.34
Jamna Auto
102.70 103.60 -0.87 103.95 0.34
3M India
22,405.00 22,600.50 -0.87 22,408.50 -0.85
Shiva Texyarn
125.00 126.10 -0.87 124.00 -1.67
Monte Carlo
640.00 645.55 -0.86 626.00 -3.03
Mangalam Organ
467.00 471.05 -0.86 456.75 -3.04
PPL
161.20 162.60 -0.86 163.10 0.31
Jubilant Ind
374.00 377.25 -0.86 390.75 3.58
Tirupati Forge
17.35 17.50 -0.86 17.40 -0.57
Nuvoco Vistas
350.50 353.50 -0.85 360.65 2.02
Matrimony.com
550.00 554.70 -0.85 558.10 0.61
Hindcon Chemica
89.00 89.75 -0.84 87.25 -2.79
IFGL Refractory
255.00 257.15 -0.84 256.70 -0.17
KNR Construct
242.40 244.45 -0.84 240.20 -1.74
SGBNV29VII
5,245.01 5,289.00 -0.83 5,274.00 -0.28
JISL
18.00 18.15 -0.83 17.45 -3.86
EID Parry
526.00 530.40 -0.83 496.95 -6.31
Solar Ind
4,070.00 4,104.20 -0.83 4,073.75 -0.74
VIP Industries
696.25 702.05 -0.83 710.00 1.13
Tata Steel Long
706.25 712.10 -0.82 694.80 -2.43
Tasty Bite
9,990.45 10,073.45 -0.82 9,971.75 -1.01
Jindal Stainles
254.95 257.05 -0.82 257.30 0.10
Jindal Drilling
258.00 260.10 -0.81 258.00 -0.81
AAVAS Financier
1,874.80 1,890.10 -0.81 1,882.90 -0.38
Deepak Fert
625.05 630.10 -0.80 611.00 -3.03
Revathi CP
1,050.00 1,058.50 -0.80 1,039.00 -1.84
Dwarikesh Sugar
92.90 93.65 -0.80 92.65 -1.07
Hind Oil Explor
131.05 132.10 -0.79 130.50 -1.21
Omax Autos
56.55 57.00 -0.79 56.60 -0.70
Emami Realty
81.65 82.30 -0.79 83.00 0.85
Poddar Pigments
265.65 267.75 -0.78 265.05 -1.01
Nila Infra
6.35 6.40 -0.78 6.40 0.00
Hatsun Agro
880.65 887.50 -0.77 886.50 -0.11
Bharat Wire Rop
110.10 110.95 -0.77 110.90 -0.05
Sharda Motor
750.00 755.80 -0.77 719.15 -4.85
Alkali Metals
123.00 123.95 -0.77 126.40 1.98
RPG Life
775.00 781.00 -0.77 785.00 0.51
Bodal Chemicals
71.60 72.15 -0.76 71.30 -1.18
Mcleod
26.05 26.25 -0.76 25.85 -1.52
KFin Tech
314.00 316.40 -0.76 322.90 2.05
Escorts Kubota
1,995.00 2,010.20 -0.76 2,009.20 -0.05
ILandFS Engg
13.20 13.30 -0.75 13.70 3.01
Jubilant Pharmo
335.15 337.65 -0.74 341.15 1.04
CMS Info System
302.05 304.30 -0.74 304.40 0.03
TARC
40.55 40.85 -0.73 40.50 -0.86
SBI
536.00 539.95 -0.73 533.35 -1.22
CAMS
2,277.25 2,293.65 -0.72 2,269.45 -1.06
Elin Electronic
207.20 208.70 -0.72 207.90 -0.38
HPL Electric &
96.15 96.85 -0.72 95.60 -1.29
Jindal (Hisar)
442.10 445.30 -0.72 455.30 2.25
Capri Global
752.85 758.25 -0.71 751.55 -0.88
SGBOC28VII
5,260.00 5,297.60 -0.71 5,281.00 -0.31
Gokaldas Export
364.05 366.60 -0.70 361.85 -1.30
Stylam Ind
1,082.00 1,089.60 -0.70 1,090.50 0.08
Electrosteel
35.90 36.15 -0.69 36.00 -0.41
Power Mech
1,802.00 1,814.55 -0.69 1,830.00 0.85
PNB Housing Fin
529.85 533.50 -0.68 533.55 0.01
Sakar Healthcar
235.00 236.60 -0.68 232.35 -1.80
Max Financial
832.50 838.20 -0.68 835.70 -0.30
Themis Medicare
1,174.50 1,182.55 -0.68 1,172.95 -0.81
CSB Bank
242.95 244.60 -0.67 241.50 -1.27
Gayatri Project
7.45 7.50 -0.67 7.30 -2.67
SBC Exports
14.80 14.90 -0.67 15.00 0.67
Sakuma Exports
15.00 15.10 -0.66 14.95 -0.99
Craftsman
3,196.05 3,217.25 -0.66 3,175.85 -1.29
KPR Mill
513.05 516.40 -0.65 512.35 -0.78
JBF Industries
7.65 7.70 -0.65 7.50 -2.60
HCL Info
15.30 15.40 -0.65 15.60 1.30
Agarwal Ind
590.00 593.80 -0.64 606.60 2.16
Nandan Denim
23.40 23.55 -0.64 23.05 -2.12
Shemaroo Ent
124.00 124.80 -0.64 126.10 1.04
Nakoda Group
70.00 70.45 -0.64 68.75 -2.41
Powergrid
127.99 128.81 -0.64 127.25 -1.21
Khadim India
221.05 222.45 -0.63 220.60 -0.83
Priti Internati
152.00 152.95 -0.62 153.00 0.03
Pokarna
376.55 378.90 -0.62 375.90 -0.79
VLS Finance
183.35 184.50 -0.62 183.45 -0.57
PTL Enterprises
32.00 32.20 -0.62 32.60 1.24
Hikal
358.00 360.20 -0.61 352.20 -2.22
Yaari Digital
16.55 16.65 -0.60 16.00 -3.90
Vishwaraj Sugar
16.50 16.60 -0.60 16.50 -0.60
PTC India Fin
16.55 16.65 -0.60 16.75 0.60
LIC Housing Fin
384.00 386.30 -0.60 388.50 0.57
Max India
91.50 92.05 -0.60 91.10 -1.03
Lupin
737.70 742.10 -0.59 736.05 -0.82
PVP Ventures
8.40 8.45 -0.59 8.60 1.78
IRIS Business S
76.25 76.70 -0.59 76.05 -0.85
SGBJUL28IV
5,263.00 5,294.50 -0.59 5,287.00 -0.14
Alembic
68.20 68.60 -0.58 67.55 -1.53
KOTAK PSUBK ETF
386.15 388.41 -0.58 382.57 -1.50
Ashapura Mine
102.85 103.45 -0.58 102.90 -0.53
S H Kelkar
140.05 140.85 -0.57 140.70 -0.11
Power Grid Corp
218.00 219.25 -0.57 211.15 -3.69
IndusInd Bank
1,110.00 1,116.40 -0.57 1,083.55 -2.94
Sterlite Techno
174.00 175.00 -0.57 182.80 4.46
HDFC
2,646.30 2,661.50 -0.57 2,635.00 -1.00
Oriental Carbon
730.00 734.10 -0.56 734.95 0.12
Spandana Sphoor
532.70 535.70 -0.56 553.80 3.38
SGBMAR28X
5,300.00 5,330.00 -0.56 5,278.00 -0.98
NBCC(India)
35.50 35.70 -0.56 35.90 0.56
Torrent Power
437.50 439.90 -0.55 437.10 -0.64
Kirloskar Ind
1,906.60 1,917.15 -0.55 1,900.00 -0.89
Swelect Energy
318.00 319.75 -0.55 317.45 -0.72
Gujarat Pipavav
90.00 90.50 -0.55 91.25 0.83
APL Apollo
1,133.00 1,139.25 -0.55 1,148.00 0.77
Somany Ceramics
542.55 545.55 -0.55 537.80 -1.42
KDDL
1,031.00 1,036.70 -0.55 1,050.00 1.28
BLB
27.00 27.15 -0.55 26.80 -1.29
Fert and Chem
294.95 296.55 -0.54 290.50 -2.04
ICICI Securitie
488.05 490.70 -0.54 490.45 -0.05
OracleFinancial
3,035.15 3,051.55 -0.54 3,067.50 0.52
Jet Freight Log
18.50 18.60 -0.54 18.75 0.81
S Chand and Co
159.00 159.85 -0.53 159.65 -0.13
Foods and Inns
132.60 133.30 -0.53 133.15 -0.11
A2Z Infra Eng
9.30 9.35 -0.53 9.10 -2.67
Abbott India
21,100.00 21,212.15 -0.53 21,109.10 -0.49
Vishnu Chemical
274.95 276.40 -0.52 274.95 -0.52
Asian Energy
67.55 67.90 -0.52 68.00 0.15
Uniparts India
541.10 543.95 -0.52 546.60 0.49
Cochin Shipyard
472.50 474.95 -0.52 482.25 1.54
Prudent Advisor
988.00 993.10 -0.51 986.55 -0.66
CRISIL
3,020.00 3,035.35 -0.51 3,031.95 -0.11
Seamec
765.05 768.95 -0.51 779.55 1.38
Aries Agro
184.80 185.75 -0.51 191.10 2.88
Sonata
602.90 605.90 -0.50 598.65 -1.20
Sanghvi Movers
327.00 328.65 -0.50 330.60 0.59
Pritika Auto
19.75 19.85 -0.50 18.80 -5.29
Deepak Nitrite
1,814.95 1,823.85 -0.49 1,832.95 0.50
GE Shipping
623.85 626.95 -0.49 626.15 -0.13
Setco Auto
10.20 10.25 -0.49 10.40 1.46
Clean Science
1,361.00 1,367.70 -0.49 1,356.70 -0.80
JagranPrakashan
73.00 73.35 -0.48 71.85 -2.04
Chalet Hotels
349.00 350.70 -0.48 355.45 1.35
Hero Motocorp
2,723.05 2,736.15 -0.48 2,734.80 -0.05
Ganges Securiti
117.65 118.20 -0.47 120.35 1.82
Heritage Foods
168.10 168.90 -0.47 162.65 -3.70
Bhagiradh Chem
1,294.00 1,300.05 -0.47 1,256.90 -3.32
Welspun Corp
205.95 206.90 -0.46 206.30 -0.29
Max Healthcare
452.50 454.60 -0.46 439.15 -3.40
Oil India
238.00 239.10 -0.46 232.70 -2.68
Barbeque Nat
820.00 823.80 -0.46 829.55 0.70
Tips Industries
1,590.00 1,597.30 -0.46 1,578.95 -1.15
TV18 Broadcast
32.30 32.45 -0.46 32.80 1.08
AUTOBEES
131.01 131.61 -0.46 131.62 0.01
Tamilnadu Petro
88.00 88.40 -0.45 87.85 -0.62
IDFC First Bank
55.45 55.70 -0.45 56.15 0.81
Sarda Energy
1,060.00 1,064.75 -0.45 1,049.25 -1.46
Tega Industries
570.00 572.55 -0.45 575.25 0.47
Triveni Engg
275.55 276.80 -0.45 269.75 -2.55
Technocraft Ind
901.00 905.10 -0.45 895.90 -1.02
Surana Telecom
11.35 11.40 -0.44 10.90 -4.39
Neogen
1,200.00 1,205.30 -0.44 1,197.80 -0.62
Axiscades Tech
304.00 305.35 -0.44 301.35 -1.31
Electrotherm
69.00 69.30 -0.43 70.05 1.08
Amara Raja Batt
577.05 579.55 -0.43 578.00 -0.27
Newgen Software
417.00 418.80 -0.43 426.70 1.89
Times Guaranty
47.95 48.15 -0.42 47.00 -2.39
HINDWAREAP
421.00 422.75 -0.41 426.45 0.88
Gujarat Gas
452.85 454.70 -0.41 451.50 -0.70
EIH
160.00 160.65 -0.40 158.40 -1.40
Mrs. Bectors
471.05 472.95 -0.40 470.50 -0.52
Birla Ericsson
136.00 136.55 -0.40 138.85 1.68
PB Fintech
399.90 401.50 -0.40 408.05 1.63
PNB Gilts
61.50 61.75 -0.40 62.60 1.38
City Union Bank
150.95 151.55 -0.40 151.10 -0.30
Havells India
1,166.50 1,171.20 -0.40 1,178.35 0.61
Jyothy Labs
204.00 204.80 -0.39 204.90 0.05
SGBMAY29I
5,275.02 5,295.00 -0.38 5,292.99 -0.04
Rane Madras
391.50 393.00 -0.38 396.95 1.01
Lakshmi Finance
118.15 118.60 -0.38 115.30 -2.78
Manaksia
92.10 92.45 -0.38 92.40 -0.05
Whirlpool
1,387.10 1,392.40 -0.38 1,408.05 1.12
Schneider Elect
175.20 175.85 -0.37 175.50 -0.20
Voltamp Trans
2,407.80 2,416.80 -0.37 2,405.00 -0.49
Apollo Tyres
307.15 308.30 -0.37 311.00 0.88
Bharti Airtel
771.60 774.50 -0.37 767.40 -0.92
SGBAUG30
5,310.00 5,329.48 -0.37 5,313.02 -0.31
SKF India
4,300.00 4,316.00 -0.37 4,312.90 -0.07
Lokesh Machines
109.05 109.45 -0.37 111.00 1.42
SEPC
13.30 13.35 -0.37 13.20 -1.12
SGBAUG27
5,325.00 5,345.00 -0.37 5,380.00 0.65
Tinplate
350.00 351.25 -0.36 342.05 -2.62
Hind Copper
123.00 123.45 -0.36 122.95 -0.41
Paisalo Digital
69.60 69.85 -0.36 77.50 10.95
Sukhjit Starch
429.10 430.60 -0.35 437.35 1.57
Steel Exchange
14.30 14.35 -0.35 13.80 -3.83
Bigbloc Constru
133.50 133.95 -0.34 133.35 -0.45
Navkar Corp
59.00 59.20 -0.34 58.60 -1.01
Praj Industries
332.85 333.95 -0.33 336.65 0.81
Macrotech
1,008.25 1,011.55 -0.33 1,008.40 -0.31
QNIFTY
1,860.00 1,865.88 -0.32 1,859.99 -0.32
Mahindra Holida
250.00 250.80 -0.32 251.25 0.18
HIL
2,400.00 2,407.50 -0.31 2,429.25 0.90
Bharat Gears
127.00 127.40 -0.31 128.00 0.47
Sangam India
208.05 208.70 -0.31 207.15 -0.74
Sun TV Network
451.00 452.40 -0.31 446.70 -1.26
Shyam Metalics
302.00 302.95 -0.31 302.75 -0.07
SGBMR29XII
5,280.00 5,296.21 -0.31 5,289.00 -0.14
AksharChem
246.90 247.65 -0.30 245.00 -1.07
Patel Eng
16.80 16.85 -0.30 16.90 0.30
Eicher Motors
3,160.10 3,169.75 -0.30 3,115.00 -1.73
Dilip Buildcon
213.00 213.65 -0.30 212.30 -0.63
IRB Infra
265.70 266.50 -0.30 271.65 1.93
Meghmani Finech
1,011.00 1,014.00 -0.30 1,010.50 -0.35
Tree House Edu
16.75 16.80 -0.30 16.40 -2.38
ZIM Lab
82.95 83.20 -0.30 81.35 -2.22
MAN50ETF
183.64 184.20 -0.30 183.01 -0.65
HEG
1,016.00 1,019.00 -0.29 1,014.00 -0.49
Hindustan Media
51.50 51.65 -0.29 51.85 0.39
Firstsource Sol
103.15 103.45 -0.29 105.70 2.17
Welspun India
68.20 68.40 -0.29 68.50 0.15
Gati
139.95 140.35 -0.29 141.95 1.14
Shriram Propert
70.10 70.30 -0.28 70.15 -0.21
Auto Stampings
362.00 363.00 -0.28 340.30 -6.25
SGBAUG29V
5,300.00 5,315.00 -0.28 5,322.10 0.13
Vinyl Chemicals
388.00 389.10 -0.28 372.15 -4.36
Hind Constr
18.05 18.10 -0.28 18.00 -0.55
Mindspace REIT
333.88 334.78 -0.27 334.11 -0.20
JK LakshmiCemen
710.10 712.00 -0.27 720.90 1.25
Ajmera Realty
280.00 280.75 -0.27 281.50 0.27
Manaksia Coated
18.70 18.75 -0.27 18.95 1.07
Selan Explore
278.00 278.75 -0.27 278.70 -0.02
NBI Industrial
1,558.60 1,562.75 -0.27 1,558.60 -0.27
Trigyn Tech
91.00 91.25 -0.27 91.30 0.05
Pritish Nandy
38.35 38.45 -0.26 38.85 1.04
Dhampur Sugar
216.05 216.60 -0.25 214.45 -0.99
RamkrishnaForge
262.05 262.70 -0.25 259.65 -1.16
TRF
179.80 180.25 -0.25 176.55 -2.05
Exide Industrie
182.75 183.20 -0.25 181.25 -1.06
Bliss GVS
81.00 81.20 -0.25 81.55 0.43
Ahlada Engineer
97.95 98.20 -0.25 96.65 -1.58
ICRA
4,428.65 4,439.60 -0.25 4,458.05 0.42
Anupam
595.00 596.50 -0.25 596.85 0.06
SGBSEP29VI
5,291.05 5,304.16 -0.25 5,294.00 -0.19
J. K. Cement
2,580.00 2,586.15 -0.24 2,649.85 2.46
KCP
103.10 103.35 -0.24 103.30 -0.05
Orient Bell
540.70 542.00 -0.24 546.50 0.83
Nectar Life
20.50 20.55 -0.24 20.60 0.24
Reliance
2,331.70 2,337.35 -0.24 2,345.05 0.33
GSFC
125.00 125.30 -0.24 125.70 0.32
INOX Leisure
502.00 503.15 -0.23 495.35 -1.55
Khaitan Chemica
66.15 66.30 -0.23 65.60 -1.06
DCM Shriram
870.00 872.00 -0.23 854.85 -1.97
The Investment
89.05 89.25 -0.22 89.70 0.50
Tube Investment
2,660.00 2,665.75 -0.22 2,575.75 -3.38
Vaswani Ind
22.55 22.60 -0.22 24.55 8.63
Aditya Birla F
250.00 250.55 -0.22 251.25 0.28
Linc
438.85 439.80 -0.22 446.60 1.55
Salasar Techno
44.95 45.05 -0.22 45.85 1.78
Aegis Logistics
333.05 333.80 -0.22 378.60 13.42
RITES
335.10 335.80 -0.21 337.35 0.46
DCW
47.80 47.90 -0.21 47.95 0.10
TML - D
224.70 225.15 -0.20 222.75 -1.07
India Tourism D
331.00 331.65 -0.20 331.95 0.09
Hindustan Aeron
2,460.00 2,465.00 -0.20 2,477.00 0.49
Motherson SWI
51.10 51.20 -0.20 50.75 -0.88
Jai Corp
133.60 133.85 -0.19 133.40 -0.34
Interglobe Avi
2,090.00 2,094.05 -0.19 2,078.70 -0.73
MTAR
1,654.95 1,658.05 -0.19 1,642.95 -0.91
Sunteck Realty
342.80 343.45 -0.19 340.35 -0.90
Shree Cements
21,860.00 21,901.20 -0.19 22,217.65 1.44
Harrisons Malay
130.65 130.90 -0.19 131.65 0.57
Ent Network Ind
136.50 136.75 -0.18 135.90 -0.62
Pennar Inds
54.95 55.05 -0.18 54.70 -0.64
Bajaj Consumer
169.20 169.50 -0.18 168.65 -0.50
Apollo Hospital
4,236.50 4,244.15 -0.18 4,158.80 -2.01
Mayur Uniquoter
412.00 412.75 -0.18 405.45 -1.77
SGBOCT26
5,440.00 5,450.00 -0.18 5,440.00 -0.18
SBI ETF Banking
407.01 407.70 -0.17 402.61 -1.25
Cyient
854.75 856.20 -0.17 849.20 -0.82
Container Corp
639.00 640.10 -0.17 630.95 -1.43
Vivo Collaborat
120.00 120.20 -0.17 120.00 -0.17
Aurionpro Solut
353.00 353.60 -0.17 349.30 -1.22
Usha Martin
179.95 180.25 -0.17 183.20 1.64
Shriram Finance
1,239.00 1,241.05 -0.17 1,238.65 -0.19
BL Kashyap
29.80 29.85 -0.17 29.20 -2.18
Sutlej Textiles
58.95 59.05 -0.17 60.65 2.71
Ramco System
236.00 236.40 -0.17 236.10 -0.13
Shalimar Paints
148.85 149.10 -0.17 142.20 -4.63
Tata Steel
120.45 120.65 -0.17 118.25 -1.99
GlaxoSmithKline
1,261.00 1,263.00 -0.16 1,269.55 0.52
KSolves
432.00 432.70 -0.16 439.95 1.68
SGBN28VIII
5,280.01 5,288.25 -0.16 5,270.00 -0.35
Vijaya Diagnost
406.75 407.40 -0.16 408.95 0.38
Vascon Engineer
32.20 32.25 -0.16 31.95 -0.93
Repco Home Fin
231.95 232.30 -0.15 233.20 0.39
TD Power System
130.90 131.10 -0.15 129.00 -1.60
HDFC Life
586.80 587.70 -0.15 590.40 0.46
Piramal Pharma
102.70 102.85 -0.15 102.70 -0.15
Shilpa
241.00 241.35 -0.15 240.95 -0.17
Westlife Food
711.65 712.75 -0.15 690.75 -3.09
AstraZeneca
3,365.00 3,369.55 -0.14 3,354.00 -0.46
Sun Pharma
1,041.95 1,043.40 -0.14 1,063.40 1.92
Tata Elxsi
6,655.00 6,664.35 -0.14 6,591.60 -1.09
FM
1,467.00 1,469.00 -0.14 1,456.45 -0.85
Fortis Health
280.25 280.65 -0.14 278.00 -0.94
SGBJAN29IX
5,281.10 5,288.40 -0.14 5,279.90 -0.16
TCNS Clothing C
495.00 495.70 -0.14 495.55 -0.03
MAS Financial S
790.00 791.10 -0.14 778.90 -1.54
Graphite India
348.20 348.70 -0.14 345.45 -0.93
BHEL
73.15 73.25 -0.14 73.35 0.14
Mangalore Chem
78.40 78.50 -0.13 78.65 0.19
Sandhar Technol
230.85 231.15 -0.13 228.90 -0.97
Somi Conveyor
38.10 38.15 -0.13 39.15 2.62
Signet Ind
37.60 37.65 -0.13 38.00 0.93
Albert David
538.00 538.70 -0.13 537.10 -0.30
Man Industries
78.95 79.05 -0.13 80.05 1.27
IDFC
81.50 81.60 -0.12 81.60 0.00
SBI ETF IT
309.70 310.06 -0.12 310.25 0.06
MphasiS
2,070.00 2,072.40 -0.12 2,078.10 0.28
Indraprastha
85.00 85.10 -0.12 83.90 -1.41
Zee Entertain
215.10 215.35 -0.12 216.20 0.39
Nucleus Softwar
403.50 404.00 -0.12 400.95 -0.75
Ramco Cements
651.05 651.80 -0.12 658.80 1.07
Orient Paper
42.55 42.60 -0.12 42.85 0.59
Talbros Auto
489.00 489.60 -0.12 481.00 -1.76
Guj Mineral
142.45 142.60 -0.11 143.95 0.95
ALLSEC Tech
527.10 527.70 -0.11 527.95 0.05
STEL Holdings
140.90 141.05 -0.11 143.75 1.91
Munjal Auto Ind
47.00 47.05 -0.11 46.80 -0.53
Info Edge
3,640.00 3,643.85 -0.11 3,724.75 2.22
SGBJUL29IV
5,270.00 5,276.00 -0.11 5,280.00 0.08
La Opala RG
357.60 357.95 -0.10 360.90 0.82
Nidan Laborator
50.00 50.05 -0.10 50.00 -0.10
GILT5YBEES
50.67 50.72 -0.10 50.67 -0.10
ONGC
147.50 147.65 -0.10 145.55 -1.42
Premier Polyfil
99.40 99.50 -0.10 98.00 -1.51
Jubilant Ing.
480.00 480.50 -0.10 480.95 0.09
IDFC MF
186.40 186.59 -0.10 191.49 2.63
SUMITOMO
458.05 458.50 -0.10 455.80 -0.59
Supriya Lifesci
213.00 213.20 -0.09 208.85 -2.04
MSTC
286.00 286.25 -0.09 288.75 0.87
Asahi India
490.00 490.45 -0.09 486.95 -0.71
CDSL
1,014.00 1,014.90 -0.09 1,018.10 0.32
Texmaco Rail
53.95 54.00 -0.09 54.10 0.19
Blue Star
1,234.00 1,235.05 -0.09 1,224.95 -0.82
Equitas Bank
54.60 54.65 -0.09 53.15 -2.74
Kalyan Jeweller
110.90 111.00 -0.09 108.90 -1.89
HDFC Nifty ETF
191.84 191.99 -0.08 190.79 -0.63
Bandhan Bank
240.00 240.20 -0.08 242.40 0.92
Network 18
59.00 59.05 -0.08 58.55 -0.85
HUL
2,610.00 2,612.15 -0.08 2,550.70 -2.35
Bajaj Holdings
5,900.00 5,905.00 -0.08 6,016.00 1.88
JM Financial
66.50 66.55 -0.08 65.00 -2.33
Nahar Poly Film
245.50 245.70 -0.08 241.65 -1.65
Federal Bank
131.90 132.00 -0.08 132.25 0.19
Bata India
1,495.05 1,496.20 -0.08 1,502.90 0.45
Pressman Advt
61.05 61.10 -0.08 61.35 0.41
ANDHRSUGAR
128.00 128.10 -0.08 128.60 0.39
Gulf Oil Corp
337.25 337.50 -0.07 326.00 -3.41
AFL
304.00 304.20 -0.07 304.35 0.05
Elecon Eng
380.05 380.30 -0.07 371.05 -2.43
Walchandnagar
67.75 67.80 -0.07 66.50 -1.92
Wendt
8,100.00 8,105.60 -0.07 8,229.90 1.53
ISL
66.70 66.75 -0.07 67.90 1.72
Mahamaya Steel
67.65 67.70 -0.07 67.45 -0.37
Venkys
1,800.00 1,801.05 -0.06 1,801.15 0.01
MANFSETF
18.16 18.17 -0.06 18.09 -0.44
Arvind
86.25 86.30 -0.06 85.05 -1.45
Genus Power
85.75 85.80 -0.06 90.75 5.77
Visaka Ind
406.00 406.25 -0.06 402.65 -0.89
Alkem Lab
2,999.00 3,000.70 -0.06 3,000.95 0.01
Puravankara Pro
86.95 87.00 -0.06 87.10 0.11
Pix Transmis
760.00 760.40 -0.05 738.35 -2.90
Industrial Inv
92.45 92.50 -0.05 91.15 -1.46
Kanpur Plast
100.40 100.45 -0.05 99.20 -1.24
BB ETF-April 25
1,100.84 1,101.41 -0.05 1,101.00 -0.04
Nestle
19,206.00 19,216.35 -0.05 19,183.80 -0.17
Delhivery
305.90 306.05 -0.05 296.90 -2.99
Elgi Equipments
365.60 365.80 -0.05 360.50 -1.45
TCPL Packaging
1,308.95 1,309.60 -0.05 1,305.00 -0.35
HBL Power
94.00 94.05 -0.05 94.75 0.74
Prism Johnson
100.65 100.70 -0.05 101.30 0.60
ICICILIQ
999.61 999.99 -0.04 1,000.00 0.00
SBI-ETF Nifty
182.59 182.66 -0.04 182.01 -0.36
Relaxo Footwear
810.00 810.30 -0.04 808.90 -0.17
SGBOCT27VI
5,337.00 5,338.94 -0.04 5,290.01 -0.92
GM Breweries
580.00 580.25 -0.04 579.55 -0.12
Manappuram
112.40 112.45 -0.04 111.65 -0.71
Chaman Lal Seti
127.90 127.95 -0.04 126.85 -0.86
Exxaro
131.35 131.40 -0.04 129.85 -1.18
Karnataka Bank
136.30 136.35 -0.04 137.65 0.95
ICICIALPLV
172.51 172.58 -0.04 170.02 -1.48
Jindal Steel
588.00 588.15 -0.03 573.05 -2.57
Balrampur Chini
363.95 364.05 -0.03 362.60 -0.40
Siemens
2,957.05 2,957.90 -0.03 2,935.40 -0.76
Kotak IT ETF
30.79 30.80 -0.03 30.80 0.00
Wockhardt
197.75 197.80 -0.03 198.95 0.58
Ashok Leyland
149.30 149.35 -0.03 146.00 -2.24
Finolex Ind
165.00 165.05 -0.03 169.30 2.57
SGBJUN28
5,281.00 5,281.91 -0.02 5,281.00 -0.02
Veranda Learnin
232.00 232.05 -0.02 225.80 -2.69
Vindhya Telelin
1,597.15 1,597.50 -0.02 1,633.95 2.28
Shivalik Rasa
690.05 690.20 -0.02 682.00 -1.19
JB Chemicals
2,030.95 2,031.45 -0.02 2,010.15 -1.05
Abans Holdings
266.20 266.25 -0.02 258.50 -2.91
Tata Metaliks
837.85 838.00 -0.02 818.45 -2.33
Kernex Micro
285.00 285.05 -0.02 282.90 -0.75
Indian Metals &
305.00 305.05 -0.02 300.90 -1.36
The Grob Tea
830.95 831.10 -0.02 829.00 -0.25
SGBOCT27
5,335.00 5,336.00 -0.02 5,306.00 -0.56
BB ETF-April 31
1,102.10 1,102.25 -0.01 1,102.00 -0.02
Kotak NV 20 ETF
103.93 103.94 -0.01 103.51 -0.41
P and G
13,563.65 13,565.00 -0.01 13,569.30 0.03
Sula Vineyards
379.10 379.15 -0.01 382.40 0.86
KEI Industries
1,573.00 1,573.20 -0.01 1,595.25 1.40
Goa Carbon
545.00 545.05 -0.01 545.50 0.08
Latent View
369.90 369.95 -0.01 371.45 0.41
ICICISILVE
69.96 69.97 -0.01 69.99 0.03
Bharat Forge
855.10 855.15 -0.01 862.15 0.82
SILVERBEES
67.46 67.47 -0.01 67.55 0.12
Galaxy Surfacta
2,319.00 2,319.20 -0.01 2,353.15 1.46
Mah and Mah
1,320.10 1,320.20 -0.01 1,330.05 0.75
Rossari
701.25 701.30 -0.01 699.65 -0.24
MCX India
1,498.00 1,498.10 -0.01 1,490.35 -0.52
LIQUIDBEES
999.99 1,000.00 0.00 999.99 0.00
Vinati Organics
1,847.70 1,847.75 0.00 1,842.05 -0.31
Affle India
1,049.65 1,049.70 0.00 1,051.30 0.15
SGBJUN27
5,301.00 5,301.02 0.00 5,301.00 0.00
Thangamayil
1,035.00 1,035.05 0.00 1,042.35 0.71
DSP LIQUIDETF
999.99 1,000.00 0.00 999.99 0.00
LTIMindtree
4,399.00 4,399.05 0.00 4,382.20 -0.38
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.