| |
|
Day |
Week |
Month |
Quarter |
| Goyal Aluminium
|
232.70 |
9.04 |
213.40 |
213.40 |
203.70 |
203.70 |
| Data Patterns
|
1,282.00 |
7.02 |
1,197.90 |
1,263.25 |
1,374.35 |
1,465.00 |
| Aegis Logistics
|
368.45 |
5.66 |
348.70 |
354.40 |
373.75 |
373.75 |
| Mold Tek Tech
|
175.75 |
5.49 |
166.60 |
175.65 |
144.70 |
144.70 |
| Seshasayee Pape
|
288.40 |
5.12 |
274.35 |
292.95 |
307.00 |
347.90 |
| Party
|
149.15 |
5.00 |
142.05 |
142.05 |
202.00 |
347.50 |
| Upsurge Seeds
|
714.50 |
5.00 |
680.50 |
680.50 |
385.10 |
398.85 |
| Unichem Labs
|
319.20 |
5.00 |
304.00 |
304.00 |
407.45 |
466.95 |
| Servotech Power
|
232.65 |
4.99 |
221.60 |
221.60 |
170.60 |
188.80 |
| Zenithexpo
|
116.70 |
4.99 |
111.15 |
111.15 |
100.50 |
177.00 |
| Vera Synthetic
|
42.10 |
4.99 |
40.10 |
40.10 |
34.70 |
34.70 |
| Latteys Industr
|
151.40 |
4.99 |
144.20 |
144.20 |
80.60 |
80.60 |
| Bombay Super
|
521.70 |
4.99 |
496.90 |
496.90 |
244.40 |
244.40 |
| Surani Steel Tu
|
45.45 |
4.97 |
43.30 |
43.30 |
22.00 |
27.30 |
| Sumit Woods
|
32.75 |
4.97 |
31.20 |
31.20 |
38.05 |
38.05 |
| Bright Solar
|
9.55 |
4.95 |
9.10 |
9.10 |
5.80 |
7.30 |
| Indo Thai Secu
|
435.75 |
4.71 |
416.15 |
416.15 |
395.00 |
395.00 |
| Panache Digilif
|
67.50 |
4.41 |
64.65 |
64.65 |
70.80 |
83.45 |
| Satvahana Ispat
|
2.40 |
4.35 |
2.30 |
2.30 |
2.65 |
3.15 |
| Vinny Overseas
|
231.20 |
4.14 |
222.00 |
229.80 |
144.95 |
144.95 |
| Emami Paper
|
149.00 |
4.09 |
143.15 |
147.45 |
161.60 |
181.50 |
| Omfurn India
|
51.00 |
4.08 |
49.00 |
49.00 |
41.50 |
41.50 |
| Continental See
|
28.70 |
3.99 |
27.60 |
27.60 |
20.55 |
20.55 |
| The Hi-Tech Gea
|
255.15 |
3.93 |
245.50 |
258.45 |
293.50 |
293.50 |
| Mcnally Bh Engg
|
4.10 |
3.80 |
3.95 |
3.95 |
4.70 |
4.70 |
| AGI Greenpac
|
330.00 |
3.77 |
318.00 |
318.00 |
337.00 |
347.20 |
| Ratnamani Metal
|
2,084.45 |
3.70 |
2,010.00 |
2,020.00 |
2,023.00 |
2,140.60 |
| R M Drip & Spri
|
18.70 |
3.60 |
18.05 |
18.75 |
18.80 |
20.85 |
| Bodhi Tree Mult
|
180.00 |
3.45 |
174.00 |
174.00 |
116.65 |
116.65 |
| Siddhika
|
204.75 |
3.41 |
198.00 |
198.00 |
192.00 |
192.00 |
| Cupid
|
265.10 |
3.35 |
256.50 |
278.90 |
290.00 |
290.00 |
| Kabra Extrusion
|
562.00 |
2.75 |
546.95 |
575.00 |
545.00 |
545.00 |
| Felix Industrie
|
136.40 |
2.67 |
132.85 |
132.85 |
84.00 |
84.60 |
| Radico Khaitan
|
1,099.50 |
2.66 |
1,071.00 |
1,071.00 |
1,150.00 |
1,150.00 |
| Jalan Transolut
|
10.15 |
2.53 |
9.90 |
11.05 |
15.90 |
15.90 |
| Maan Aluminium
|
228.70 |
2.37 |
223.40 |
237.65 |
188.90 |
213.05 |
| Palred Tech
|
175.75 |
2.21 |
171.95 |
187.00 |
189.00 |
189.00 |
| Mega Flex
|
41.80 |
2.20 |
40.90 |
43.00 |
47.50 |
58.70 |
| TV Vision
|
2.35 |
2.17 |
2.30 |
2.30 |
3.65 |
3.85 |
| Bajaj Finance
|
5,988.10 |
2.16 |
5,861.55 |
5,935.00 |
6,770.00 |
7,599.00 |
| Madhya Bharat A
|
667.85 |
2.15 |
653.80 |
674.95 |
565.00 |
565.00 |
| Mirae FANG ETF
|
42.84 |
2.15 |
41.94 |
41.94 |
43.20 |
43.20 |
| Genus Power
|
93.30 |
2.08 |
91.40 |
94.80 |
98.50 |
102.50 |
| Matrimony.com
|
571.25 |
2.03 |
559.90 |
566.35 |
640.60 |
648.00 |
| KEI Industries
|
1,616.05 |
1.96 |
1,585.00 |
1,585.00 |
1,645.95 |
1,661.95 |
| Akshar Spintex
|
60.00 |
1.95 |
58.85 |
58.85 |
79.05 |
79.05 |
| Raj Rayon Ind
|
53.15 |
1.92 |
52.15 |
52.15 |
36.20 |
36.20 |
| Intellect Desig
|
427.65 |
1.89 |
419.70 |
436.85 |
476.80 |
544.90 |
| Marine Electric
|
38.15 |
1.87 |
37.45 |
37.75 |
35.60 |
37.95 |
| Roto Pumps
|
551.00 |
1.81 |
541.20 |
550.00 |
483.00 |
483.00 |
| Jindal Saw
|
123.85 |
1.77 |
121.70 |
121.70 |
107.80 |
107.80 |
| Firstsource Sol
|
107.05 |
1.57 |
105.40 |
107.20 |
115.00 |
115.00 |
| Carborundum
|
964.40 |
1.52 |
950.00 |
950.00 |
909.35 |
923.90 |
| PB Fintech
|
416.00 |
1.51 |
409.80 |
437.95 |
500.70 |
500.70 |
| FSN E-Com (Nyka
|
134.50 |
1.51 |
132.50 |
138.40 |
180.30 |
235.67 |
| RITES
|
346.85 |
1.48 |
341.80 |
351.35 |
388.50 |
433.00 |
| Hi-Tech Pipes
|
962.00 |
1.45 |
948.25 |
989.65 |
894.50 |
894.50 |
| D. P. Abhushan
|
319.30 |
1.38 |
314.95 |
314.95 |
338.80 |
424.95 |
| Hariom Pipe
|
399.00 |
1.37 |
393.60 |
408.50 |
403.55 |
403.55 |
| AIA Engineering
|
2,660.00 |
1.33 |
2,625.00 |
2,625.00 |
2,874.75 |
2,874.75 |
| Automotive Axle
|
2,294.20 |
1.29 |
2,265.00 |
2,265.00 |
2,071.00 |
2,198.85 |
| Navin Fluorine
|
3,894.85 |
1.28 |
3,845.75 |
4,095.55 |
4,543.90 |
4,740.00 |
| Voltas
|
770.00 |
1.14 |
761.35 |
783.50 |
862.40 |
936.00 |
| UltraTechCement
|
6,875.05 |
1.12 |
6,799.00 |
7,184.95 |
7,299.00 |
7,299.00 |
| Symphony
|
959.75 |
1.03 |
950.00 |
984.00 |
949.00 |
949.00 |
| Viviana Power
|
98.00 |
1.03 |
97.00 |
103.00 |
99.50 |
122.50 |
| NTPC
|
168.70 |
0.99 |
167.05 |
169.50 |
176.00 |
182.95 |
| Easy Trip
|
52.30 |
0.97 |
51.80 |
55.80 |
68.90 |
73.50 |
| The Investment
|
90.80 |
0.94 |
89.95 |
92.95 |
95.00 |
105.90 |
| Bajaj Holdings
|
5,999.00 |
0.91 |
5,945.00 |
5,945.00 |
6,395.00 |
7,078.25 |
| IVP
|
128.90 |
0.90 |
127.75 |
134.80 |
139.00 |
162.90 |
| Varanium
|
1,348.00 |
0.89 |
1,336.10 |
1,488.00 |
1,033.80 |
1,033.80 |
| Chennai Petro
|
246.00 |
0.88 |
243.85 |
243.85 |
231.55 |
250.90 |
| Sansera
|
729.50 |
0.86 |
723.25 |
736.00 |
835.00 |
835.00 |
| ZFCVINDIA
|
9,101.05 |
0.83 |
9,026.00 |
9,089.35 |
9,845.00 |
10,924.05 |
| GMM Pfaudler
|
1,590.00 |
0.81 |
1,577.30 |
1,578.90 |
1,999.00 |
2,044.40 |
| DCM
|
77.80 |
0.78 |
77.20 |
81.40 |
101.45 |
101.45 |
| Cigniti Tech
|
592.50 |
0.75 |
588.10 |
589.00 |
580.00 |
633.00 |
| COFORGE LTD.
|
4,399.20 |
0.64 |
4,371.20 |
4,460.00 |
4,265.00 |
4,265.00 |
| MO NAS100 ETF
|
95.46 |
0.64 |
94.85 |
94.85 |
102.50 |
104.30 |
| Shree Cements
|
22,515.75 |
0.61 |
22,379.90 |
24,549.50 |
24,612.90 |
24,612.90 |
| De Nora India
|
796.20 |
0.53 |
792.00 |
824.00 |
748.95 |
987.00 |
| Atul
|
7,039.40 |
0.47 |
7,006.30 |
7,411.00 |
8,947.85 |
9,154.95 |
| Tapi Fruit
|
100.00 |
0.40 |
99.60 |
99.60 |
69.00 |
70.40 |
| D P Wires
|
399.55 |
0.39 |
398.00 |
408.80 |
464.90 |
468.00 |
| Five-Star Busin
|
606.10 |
0.36 |
603.90 |
615.90 |
687.70 |
687.70 |
| P and G
|
13,687.30 |
0.32 |
13,643.90 |
13,649.95 |
14,688.95 |
14,688.95 |
| Supreme Ind
|
2,565.00 |
0.27 |
2,558.00 |
2,558.00 |
2,607.65 |
2,607.65 |
| MM Forgings
|
863.10 |
0.24 |
861.00 |
869.00 |
920.00 |
920.00 |
| Zen Tech
|
199.85 |
0.20 |
199.45 |
199.45 |
204.40 |
217.85 |
| Fineotex Chem
|
233.70 |
0.15 |
233.35 |
247.45 |
328.00 |
403.55 |
| MONQ50
|
53.84 |
0.15 |
53.76 |
54.00 |
54.98 |
55.00 |
| 3M India
|
22,769.15 |
0.11 |
22,744.25 |
22,868.95 |
23,549.00 |
25,209.00 |
| General Insuran
|
180.85 |
0.11 |
180.65 |
185.70 |
200.75 |
200.75 |
| J. K. Cement
|
2,690.75 |
0.11 |
2,687.80 |
2,860.00 |
3,262.20 |
3,262.20 |
| Jupiter Wagons
|
116.10 |
0.09 |
116.00 |
116.00 |
95.70 |
95.70 |
| MphasiS
|
2,110.60 |
0.08 |
2,108.95 |
2,143.70 |
2,176.95 |
2,176.95 |
| Page Industries
|
40,228.10 |
0.04 |
40,210.85 |
40,787.95 |
47,889.95 |
54,349.10 |
| Mold-Tek Pack
|
1,025.35 |
0.04 |
1,024.95 |
1,024.95 |
979.15 |
979.15 |
| Coromandel Int
|
859.95 |
0.01 |
859.90 |
870.80 |
974.80 |
1,025.75 |
30 Jan 14:59
