English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading below previous days low

Stocks trading below previous days low - NSE
30 Jan 11:33
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Adani Trans
1,611.40 -20.00 2,448.00 2,799.95 2,995.00 3,420.00
Heranba
372.95 -19.27 473.25 477.65 542.95 545.20
Adani Green Ene
1,210.70 -18.54 1,796.40 2,009.05 2,148.40 2,288.80
GTL
5.05 -14.41 6.50 7.85 9.80 9.80
Siyaram Silk
479.35 -9.91 573.60 590.00 592.00 592.00
Goldstone Tech
64.65 -6.84 77.70 78.50 51.45 58.80
Lambodhara Text
157.30 -6.40 187.00 192.20 115.00 115.00
Vital Chemtech
109.00 -6.03 120.05 125.70 156.40 172.00
GTL Infra
0.85 -5.56 0.90 1.20 1.45 1.45
Sarla Performan
41.05 -5.31 45.80 45.85 46.00 50.30
Bharat Elec
87.55 -5.30 99.95 102.50 108.40 112.20
Paras Petro
0.90 -5.26 1.05 1.05 1.55 1.55
SAL Steel
17.90 -5.04 20.40 22.90 16.05 16.85
Kshitij Polylin
29.35 -5.02 31.05 36.00 44.10 70.80
PC Jeweller
53.10 -5.01 55.90 65.15 91.50 105.50
PTC India
97.85 -5.00 104.95 117.35 95.75 95.75
Adani Wilmar
491.00 -5.00 527.65 573.65 668.40 764.95
Patanjali Foods
1,049.00 -5.00 1,104.20 1,215.00 1,324.45 1,462.00
Adani Power
235.55 -5.00 250.05 279.30 339.90 378.00
Indiabulls Ent
16.15 -5.00 17.90 22.95 16.60 16.60
Varanium
1,249.30 -5.00 1,336.10 1,488.00 1,033.80 1,033.80
NDTV
243.55 -4.99 264.65 291.00 468.60 468.60
Shradha Infra
56.15 -4.99 61.50 62.35 35.48 43.38
Kirl Electric
73.25 -4.99 77.90 86.65 90.65 90.65
Ritco Logistics
150.60 -4.98 172.90 179.95 203.60 220.25
Kapston Service
134.50 -4.98 148.90 152.10 124.50 144.50
Atlanta
17.25 -4.96 18.15 21.70 19.40 33.75
Mask Investment
67.05 -4.96 74.25 89.55 182.95 203.35
Integra Essenti
7.70 -4.94 8.60 8.80 9.45 9.45
Cerebra Int
10.60 -4.93 11.90 12.25 37.65 42.30
ARSS Infra
19.40 -4.90 21.30 23.00 23.10 23.10
Maks Energy
32.10 -4.89 33.75 36.05 42.00 55.30
Abhishek
35.00 -4.89 37.55 37.55 36.85 36.85
Future Life
7.10 -4.70 7.75 8.60 9.75 9.75
ABM Inter
55.30 -4.66 60.00 63.05 69.00 79.80
Supreme Infra
22.50 -4.66 25.40 25.75 25.45 32.35
Khandwala Sec
32.70 -4.66 34.90 38.00 41.90 44.80
Jyoti Structure
9.20 -4.66 10.15 11.50 17.80 17.80
Rolta
3.10 -4.62 3.35 3.95 4.35 4.55
Thomas Scott
41.30 -4.51 46.00 46.00 49.35 49.35
Bikaji Foods
402.30 -4.42 441.50 447.40 446.80 446.80
Kohinoor Foods
68.65 -4.32 78.90 83.95 63.00 69.65
EID Parry
497.55 -4.32 546.95 547.00 628.00 670.00
KBC Global
3.45 -4.17 3.70 4.20 3.80 3.80
Archidply Decor
58.00 -4.13 63.65 65.80 70.15 77.90
HEC Infra Proje
36.45 -3.95 39.15 42.35 57.55 57.55
Sanghi Ind
61.50 -3.91 67.70 72.55 79.95 79.95
SPML Infra
28.35 -3.90 31.85 31.85 35.90 36.00
The Western Ind
74.00 -3.90 83.25 87.00 101.00 135.00
Wealth First Po
283.50 -3.90 332.00 356.00 399.00 399.00
Euro Panel
104.00 -3.88 111.00 114.00 122.50 144.30
Ishan Intl.
31.00 -3.88 33.95 40.45 44.55 69.50
Steel Exchange
13.80 -3.83 15.35 15.65 15.95 15.95
Vipul
16.45 -3.80 18.25 18.80 18.25 18.25
Melstar Info
2.55 -3.77 2.65 2.75 3.05 3.05
ITD Cementation
101.75 -3.69 123.65 128.45 147.00 147.00
Reliance Naval
2.65 -3.64 2.75 3.20 2.85 3.30
Apar Ind
1,422.00 -3.59 1,569.90 1,702.95 1,818.00 1,818.00
Mitcon Cons
72.85 -3.57 78.95 85.75 65.60 72.45
Poddar Housing
170.90 -3.50 188.90 188.90 250.70 274.00
Setubandhan Inf
1.40 -3.45 1.45 1.60 1.90 2.70
Future Ent
1.40 -3.45 1.45 1.70 1.80 1.90
DB Realty
78.10 -3.34 87.00 93.75 108.00 121.35
MT Educare
5.80 -3.33 6.35 6.70 8.70 9.35
Vedant Fashions
1,105.90 -3.27 1,166.45 1,233.20 1,447.60 1,501.55
Hind Zinc
329.40 -3.26 358.00 360.00 333.00 333.00
Atal
77.45 -3.19 80.00 80.50 81.75 81.75
Strides Pharma
298.30 -3.17 324.30 348.15 392.00 392.00
Nitiraj Enginee
78.70 -3.14 85.60 101.10 92.80 92.80
Fine Organics
5,019.05 -3.11 5,304.10 5,484.85 6,298.00 7,321.15
Best Agrolife
1,136.85 -3.05 1,276.85 1,324.75 1,775.00 1,775.00
BSL
165.40 -2.99 177.95 184.95 216.60 236.70
Nakoda Group
68.00 -2.86 75.95 78.30 104.00 136.00
Globus Spirits
775.25 -2.83 840.30 854.60 949.00 949.00
Sambhaav Media
3.45 -2.82 3.80 3.85 4.50 4.70
CMI
17.40 -2.79 18.75 19.50 20.90 29.40
Heritage Foods
162.45 -2.72 172.80 189.00 380.00 380.00
Arshiya
7.15 -2.72 7.75 8.30 12.05 14.75
Aarti Drugs
395.65 -2.67 440.85 440.85 474.75 512.40
Surana Telecom
11.00 -2.65 11.95 12.25 11.75 12.40
Power Grid Corp
211.30 -2.63 221.45 228.30 224.85 236.55
Paramount Comm
37.10 -2.62 39.65 41.10 34.90 34.90
Suryoday Small
102.95 -2.60 113.00 113.65 134.00 134.00
Jindal Poly Inv
430.00 -2.51 466.35 495.35 545.00 653.40
Reliance Comm
1.95 -2.50 2.10 2.10 2.10 2.50
Uttam Sugar
253.60 -2.50 280.90 287.00 311.80 311.80
NOCIL
204.75 -2.48 219.80 224.40 247.90 272.00
Educomp Sol
2.00 -2.44 2.15 2.30 2.80 3.35
Fert and Chem
289.25 -2.43 322.00 334.50 373.35 373.35
Karma Energy
26.35 -2.41 28.20 29.35 30.50 33.40
Vimta Labs
375.25 -2.38 426.90 432.70 484.70 503.80
United Polyfab
104.45 -2.38 112.80 121.00 150.00 150.00
Mangalam Drugs
110.60 -2.34 117.35 122.30 145.50 158.50
JM Financial
64.90 -2.33 68.50 72.30 84.90 84.90
Saregama India
339.00 -2.32 361.70 365.80 399.00 408.00
Kamdhenu
388.95 -2.25 424.75 442.00 374.40 374.40
Vinyl Chemicals
372.10 -2.25 400.35 427.00 575.00 687.00
Greenpanel Ind
305.00 -2.24 324.85 327.90 392.00 427.00
Vikas Life
4.40 -2.22 4.90 4.90 5.20 5.40
DJ Mediaprint
142.30 -2.20 156.40 157.80 195.00 195.00
IndusInd Bank
1,081.85 -2.18 1,168.65 1,220.15 1,273.55 1,273.55
Gulf Oil Corp
327.45 -2.11 359.70 374.95 419.70 419.70
Shreeoswal Seed
274.50 -2.10 300.00 300.00 239.35 239.50
Sreeleathers
194.95 -2.08 208.70 210.70 239.50 248.50
Inox Wind Energ
922.80 -2.04 986.50 1,010.00 1,064.00 1,216.15
Glenmark
372.00 -2.04 405.75 421.80 451.00 451.00
Star Health
488.35 -2.04 512.00 539.00 649.80 742.00
Sikko Industrie
97.00 -2.02 102.65 105.00 119.45 138.40
Walchandnagar
66.40 -1.99 71.95 75.90 80.50 80.50
Arihant Capital
54.70 -1.97 61.00 62.50 71.00 78.50
Zee Media
12.55 -1.95 13.70 13.95 17.45 18.00
Ducon Infratech
10.10 -1.94 10.90 11.40 12.90 16.35
Sadbhav Eng
12.65 -1.94 13.55 14.55 22.60 22.60
Jain Irrigation
28.95 -1.86 32.00 33.45 37.00 38.20
Mirza Intl
224.15 -1.84 242.90 254.80 312.30 359.90
Rolex
1,670.00 -1.83 1,747.20 1,801.05 1,928.25 2,198.80
Aarti Surfactan
545.50 -1.80 576.00 611.00 726.95 900.00
Golden Tobacco
60.50 -1.79 64.70 66.85 73.90 83.20
Sintex Ind
2.75 -1.79 2.80 2.95 7.45 7.45
Industrial Inv
89.70 -1.75 97.30 106.60 91.70 94.95
Sakar Healthcar
230.00 -1.71 246.20 260.45 283.30 295.00
CARE Ratings
608.75 -1.70 648.90 657.45 619.90 619.90
Neuland Lab
1,401.10 -1.68 1,524.85 1,575.95 1,795.85 2,002.00
Welspun Invest
270.05 -1.67 294.35 294.35 319.95 391.35
Biofil Chem
50.15 -1.67 53.05 54.60 65.00 65.00
V2 Retail
87.00 -1.64 95.00 95.80 111.35 120.95
Hindcon Chemica
87.25 -1.63 93.00 94.20 103.90 146.80
Edelweiss Fin
64.75 -1.60 69.60 72.50 71.90 71.90
Nila Spaces
3.10 -1.59 3.35 3.55 4.40 4.40
Punjab & Sind
27.90 -1.59 29.95 32.90 44.75 44.75
Pix Transmis
736.45 -1.56 787.95 794.00 928.00 955.00
Godfrey Phillip
1,841.35 -1.56 1,982.95 1,983.25 2,100.00 2,100.00
Inspirisys Solu
51.20 -1.54 58.50 58.85 65.05 65.05
AB Cotspin
48.00 -1.54 48.75 48.75 52.00 52.00
Mcleod
25.85 -1.52 27.95 29.50 32.80 32.80
Onelife Capital
13.10 -1.50 14.90 16.00 16.80 16.80
SEPC
13.15 -1.50 14.30 15.30 13.85 13.85
ICICI Prudentia
451.30 -1.47 467.95 475.80 484.80 533.55
Marshall Machin
26.80 -1.47 28.70 31.00 28.75 33.50
LGB Forge
10.15 -1.46 10.90 11.90 11.90 11.90
Fairchem Org.
1,104.60 -1.46 1,180.00 1,220.00 1,581.80 2,449.90
Deep Energy Res
125.00 -1.46 133.10 136.50 144.00 154.45
Krishna Defence
161.90 -1.40 166.50 184.00 161.85 161.85
Gayatri Project
7.35 -1.34 7.75 8.20 10.10 14.50
Vardhman Hold
2,679.00 -1.33 2,788.95 3,027.00 3,150.00 3,262.35
Osia Hyper Reta
244.20 -1.33 256.40 276.00 347.90 347.90
Tilaknagar Ind
107.95 -1.33 118.80 120.05 114.70 114.70
JBF Industries
7.50 -1.32 8.30 8.40 9.10 13.40
GMRP&UI
18.95 -1.30 20.70 21.00 25.65 29.40
Gallantt Ispat
65.30 -1.28 72.60 74.90 66.45 68.80
Nandan Denim
23.05 -1.28 23.90 26.00 28.15 31.00
ABSL AMC
419.60 -1.27 443.00 447.80 471.90 471.90
JSW Steel
702.55 -1.27 728.25 747.15 777.50 777.50
Sharda Crop
472.35 -1.26 518.65 533.00 524.70 524.70
PDS
309.05 -1.26 331.50 340.40 379.95 384.40
Indoco Remedies
332.10 -1.25 352.70 409.80 416.00 423.90
Hind Motors
15.95 -1.24 16.75 17.60 21.35 22.15
TataTeleservice
76.10 -1.23 81.15 85.60 103.70 114.00
Rex Pipes
40.00 -1.23 40.50 45.00 43.75 43.75
G R Infraprojec
1,205.00 -1.23 1,239.05 1,250.00 1,258.00 1,275.85
Yaari Digital
16.00 -1.23 17.65 18.75 29.05 40.65
Nahar Poly Film
241.55 -1.21 254.20 268.95 294.90 349.90
Tantia Const
12.40 -1.20 13.15 14.00 14.95 15.40
Softtech Engine
173.00 -1.20 184.60 189.00 159.75 181.00
IG Petro
471.15 -1.16 511.60 516.95 552.55 572.55
Yes Bank
17.10 -1.16 18.20 18.60 24.75 24.75
Incredible Ind
21.25 -1.16 22.95 23.70 25.95 26.35
Lotus Eye Care
68.95 -1.15 72.95 78.85 98.00 98.00
Country Condos
4.30 -1.15 4.55 4.70 6.90 6.90
Gland
1,317.60 -1.15 1,376.00 1,453.00 1,805.00 2,238.00
Touchwood Enter
181.00 -1.15 202.00 202.00 116.00 124.10
Balaxi Pharma
541.80 -1.13 581.90 599.40 670.00 670.00
KNR Construct
240.20 -1.11 256.45 263.45 278.55 278.55
Deepak Fert
612.25 -1.11 658.30 677.70 861.75 1,062.00
Onward Tech
311.50 -1.11 339.35 345.00 352.90 357.45
Elgi Equipments
360.05 -1.09 380.00 385.30 532.65 541.00
Apollo Hospital
4,146.40 -1.09 4,285.35 4,353.50 4,901.95 4,901.95
HDIL
4.55 -1.09 4.90 4.95 5.20 6.30
Supriya Lifesci
208.30 -1.09 219.25 225.00 258.50 309.80
Centrum Capital
22.85 -1.08 24.50 25.25 27.95 27.95
Mangalam Organ
458.35 -1.07 489.90 491.00 560.00 665.00
Jindal Worldwid
391.60 -1.07 414.90 428.85 462.00 462.00
Tinplate
340.80 -1.05 357.55 361.40 345.95 345.95
Pritika Auto
18.90 -1.05 20.40 20.40 17.95 18.25
TVS Motor
1,022.05 -1.04 1,074.90 1,074.90 1,135.50 1,176.90
Happiest Minds
831.60 -1.04 874.45 884.95 996.15 1,043.65
Motilal Oswal F
669.00 -1.04 695.00 738.90 728.45 748.70
Reliance Infra
120.50 -1.03 130.40 139.00 164.35 164.35
TCI Express
1,737.50 -1.00 1,804.50 1,879.00 1,921.00 1,982.00
JSW Ispat Speci
29.70 -1.00 31.20 31.75 33.40 33.40
Shiva Texyarn
124.00 -1.00 131.70 135.70 141.70 170.65
HUL
2,552.50 -1.00 2,646.55 2,646.55 2,741.60 2,741.60
Sintercom India
102.00 -0.97 105.00 105.90 112.30 117.50
Butterfly
1,426.45 -0.95 1,499.90 1,562.90 1,680.50 1,903.35
Beta Drugs
625.00 -0.95 646.60 680.00 741.00 802.00
IOB
26.40 -0.94 28.80 31.10 36.70 36.70
LG Balakrishnan
684.00 -0.94 700.35 705.50 720.00 775.70
MAS Financial S
772.90 -0.94 822.40 833.10 900.00 937.95
Frog Cellsat
208.00 -0.93 220.00 225.00 273.00 297.00
Kotak Alpha ETF
26.14 -0.91 28.18 28.57 30.40 30.74
LIC India
654.00 -0.91 692.50 714.50 754.25 754.25
ONGC
145.30 -0.89 154.15 154.15 150.50 150.50
Airo Lam
78.30 -0.89 80.80 82.00 100.60 129.50
HDFC Asset Mana
1,886.25 -0.88 1,957.60 2,029.50 2,314.65 2,314.65
SecUR Credentia
22.65 -0.88 24.80 27.40 31.61 31.61
Tata Steel
118.05 -0.88 123.25 123.85 116.10 116.10
Amber Enterpris
1,898.50 -0.87 2,032.90 2,073.25 2,092.00 2,400.00
Spicejet
34.55 -0.86 36.15 37.10 43.30 43.30
Jindal Steel
571.25 -0.84 600.00 609.70 597.95 597.95
TRF
176.15 -0.84 184.75 186.90 180.80 262.35
IOL Chemicals
319.40 -0.81 337.50 349.00 428.00 428.00
Petronet LNG
220.40 -0.81 228.25 230.95 220.00 220.00
Cybertech
128.80 -0.81 134.80 144.50 141.40 145.55
Syrma SGS
249.00 -0.80 263.45 276.95 308.00 317.55
PI Industries
2,911.95 -0.79 2,991.05 3,244.90 3,630.00 3,698.45
Nandani Creatio
96.05 -0.77 100.85 103.90 114.55 117.25
Aakash Explorat
6.50 -0.76 6.75 6.95 7.75 15.55
Indowind Energy
13.10 -0.76 13.95 14.35 16.80 17.45
SRF
2,090.00 -0.76 2,152.50 2,152.50 2,460.00 2,639.70
Thejo Engg
1,202.05 -0.75 1,270.90 1,300.00 1,217.50 1,248.00
Varun Beverages
1,201.25 -0.73 1,251.30 1,251.30 1,432.45 1,432.45
Wanbury
41.40 -0.72 44.40 46.35 52.75 70.95
Tata Steel Long
694.10 -0.71 724.05 732.00 691.85 691.85
Bhansali Eng
104.80 -0.71 111.90 115.00 118.40 124.15
Campus
387.30 -0.71 404.35 404.35 472.00 639.30
Shree Ram Proti
56.10 -0.71 62.40 62.40 88.05 88.05
Bombay Burmah
873.05 -0.68 908.00 915.00 1,048.00 1,048.00
ICICI Bank
807.60 -0.68 843.00 883.30 957.00 958.20
ABSLNN50ET
39.75 -0.67 42.00 44.34 47.17 47.17
IPRU NXT50 ETF
39.93 -0.67 43.49 44.50 51.00 52.60
Baheti Recyclin
113.25 -0.66 116.10 124.00 127.55 127.55
Alembic
67.55 -0.66 69.90 72.45 80.95 80.95
Guj Amb Exports
229.50 -0.65 239.65 254.00 267.70 282.00
Ganesh Benzo
134.15 -0.63 140.55 142.70 154.90 155.75
Solex Energy
318.05 -0.62 329.55 345.95 373.30 384.00
Country Club
8.05 -0.62 8.80 8.80 8.75 8.75
One Point One S
16.00 -0.62 17.00 18.00 18.20 19.10
Powergrid
127.30 -0.62 129.50 130.00 130.00 142.00
Financial Tech
160.00 -0.62 170.00 179.85 173.70 186.40
Talbros Auto
479.00 -0.61 513.10 516.90 592.00 592.00
Tree House Edu
16.40 -0.61 17.40 18.70 22.60 26.05
Dabur India
552.90 -0.60 567.50 569.50 610.75 610.75
SBI ETF Banking
402.13 -0.59 419.11 432.79 467.70 467.70
Iris Clothings
281.40 -0.57 290.10 295.00 278.80 278.80
Shree Digvijay
69.80 -0.57 73.00 76.05 79.35 79.35
Eicher Motors
3,110.25 -0.57 3,264.95 3,264.95 3,500.00 3,889.65
BSE
507.10 -0.57 532.30 543.65 596.70 622.70
Avenue Supermar
3,498.95 -0.56 3,584.00 3,584.00 4,228.95 4,600.00
A2Z Infra Eng
9.10 -0.55 9.55 9.75 12.05 12.80
Urja Global
9.00 -0.55 9.40 9.75 12.00 12.50
Nath Seeds
9.25 -0.54 10.15 10.55 12.35 17.10
GKW
539.95 -0.53 563.00 564.85 624.95 648.00
Globesecure
93.00 -0.53 97.40 102.90 90.40 99.00
NRB Industrial
18.65 -0.53 19.35 20.60 23.00 24.70
Tata Metaliks
816.90 -0.52 856.90 863.80 817.95 817.95
SBI ETF Junior
406.61 -0.52 431.49 445.26 463.97 472.45
BANKBEES
405.37 -0.50 424.80 435.99 446.16 446.16
EIH
158.55 -0.50 165.65 169.05 187.45 201.45
BF Investment
316.40 -0.49 333.15 345.90 303.00 331.95
Bigbloc Constru
133.30 -0.49 140.50 145.00 168.65 168.65
Kotak BK ETF
406.31 -0.49 429.97 436.08 464.09 464.09
Monarch Net
271.85 -0.48 344.45 363.35 419.45 419.45
BLACK BOX
123.95 -0.48 132.00 133.75 154.00 174.60
Aspinwall
219.50 -0.48 236.50 249.70 265.00 265.00
Mawana Sugars
84.75 -0.47 89.80 94.05 114.25 114.25
Godrej Prop
1,152.60 -0.47 1,201.95 1,242.25 1,362.30 1,362.30
Eldeco Housing
568.20 -0.46 587.90 591.90 644.00 649.00
Blue Dart
6,469.35 -0.46 6,710.00 7,175.95 7,814.00 9,640.00
Sanofi India
5,525.10 -0.46 5,638.00 5,707.05 5,947.80 6,050.00
ICICIBANKP
202.98 -0.45 213.87 216.99 225.60 225.60
Embassy Office
333.50 -0.45 341.50 343.50 355.00 355.00
Veto Switch
102.55 -0.44 105.90 108.60 129.00 132.90
Nazara
583.00 -0.44 624.60 651.15 633.50 746.65
CPSE ETF
37.58 -0.42 38.95 40.30 40.50 40.50
HDFC Banking ET
403.29 -0.42 424.97 433.00 473.10 473.10
Le Merite
61.00 -0.41 63.05 65.10 69.70 74.60
Indigo Paints
1,196.55 -0.41 1,231.75 1,239.90 1,374.00 1,688.00
SBI ETF PVT BAN
205.47 -0.40 210.30 221.98 228.89 236.00
Nat Fert
62.80 -0.40 68.95 72.85 82.45 82.45
SBI Life Insura
1,225.15 -0.39 1,291.50 1,318.15 1,313.50 1,313.50
Honeywell Autom
37,863.30 -0.39 39,796.00 40,871.90 44,073.05 44,073.05
CAMS
2,270.00 -0.39 2,340.00 2,340.00 2,329.75 2,690.00
Debock Ind.
13.20 -0.38 14.10 14.45 15.50 18.60
Sah Petroleums
40.05 -0.37 42.35 42.75 45.40 59.00
Lupin
735.50 -0.37 753.00 769.00 788.90 788.90
Prajay Engineer
13.45 -0.37 14.95 15.70 18.85 18.85
Welspun Corp
205.25 -0.36 223.85 234.00 255.85 278.90
Kopran
129.75 -0.35 136.95 142.00 169.70 194.10
Bajaj Hindustha
14.30 -0.35 15.35 15.90 20.15 20.15
JagranPrakashan
71.80 -0.35 76.50 76.80 76.20 76.20
DNL
156.85 -0.35 168.60 173.60 182.80 189.70
Guj Heavy Chem
483.65 -0.35 504.40 512.65 582.60 696.10
Hind Oil Explor
130.65 -0.34 136.80 140.80 146.70 162.50
Devyani
151.80 -0.33 159.65 162.65 195.40 201.90
MCX India
1,487.55 -0.31 1,548.70 1,584.45 1,697.10 1,697.10
Swelect Energy
317.00 -0.31 334.75 343.50 355.40 369.90
Tasty Bite
9,971.75 -0.28 10,388.00 10,426.20 11,887.55 12,774.70
IPRU BSE500 ETF
24.83 -0.28 25.88 26.14 28.60 29.00
Abbott India
21,032.50 -0.28 21,395.85 21,925.00 22,187.90 22,187.90
Indian Card
211.55 -0.26 221.95 230.00 240.00 240.00
Ahlada Engineer
96.65 -0.26 101.95 105.00 127.45 127.45
PVR
1,665.20 -0.26 1,755.50 1,755.50 1,925.45 1,925.45
Sharda Motor
714.25 -0.25 775.20 775.20 830.00 858.90
Orient Press
60.95 -0.25 67.95 74.00 73.95 75.00
DCM Shriram
854.85 -0.24 884.85 907.50 919.80 1,119.90
Aurionpro Solut
349.30 -0.24 372.35 389.90 412.00 446.80
Nippon ETF Ha
317.43 -0.24 331.75 331.75 287.00 287.00
JUNIORBEES
408.90 -0.23 444.90 447.90 491.70 499.90
LTGILTBEES
23.00 -0.22 23.20 23.20 23.50 23.50
Allied Digital
96.90 -0.21 102.05 108.00 109.60 117.85
Home First
742.70 -0.21 808.00 808.00 776.60 894.00
Syngene Intl
561.65 -0.21 581.70 609.90 614.80 648.00
Torrent Power
437.15 -0.19 468.10 493.20 553.50 553.50
Securekloud Tec
53.85 -0.19 57.90 59.00 73.60 73.60
Sonata
598.90 -0.18 631.50 633.75 609.25 609.25
MAESGETF
28.98 -0.17 29.78 31.15 31.49 31.49
AXISBNKETF
405.31 -0.17 418.00 434.10 444.03 444.03
Rane Engine
211.75 -0.17 221.75 224.70 269.95 269.95
Donear Ind
94.85 -0.16 103.00 108.35 102.25 102.25
Kernex Micro
282.90 -0.16 298.75 304.40 359.80 389.90
IPRU NF100 ETF
191.77 -0.15 198.30 204.55 222.00 223.49
UTI
733.90 -0.15 757.60 779.85 908.00 908.00
HMT
33.00 -0.15 34.85 37.70 40.35 40.35
Himatsingka Sei
70.15 -0.14 74.55 78.00 100.00 110.00
CONSUMBEES
79.40 -0.14 81.84 82.14 87.78 90.59
Bank of Baroda
155.90 -0.13 170.60 182.10 197.20 197.20
Rane Holdings
860.00 -0.12 888.80 899.00 962.85 977.85
Times Guaranty
47.00 -0.11 50.85 54.75 67.50 68.90
Kirloskar Ind
1,900.00 -0.11 1,960.00 2,020.00 2,024.90 2,169.00
Nidan Laborator
50.00 -0.10 53.00 55.95 55.00 62.00
Choice Internat
258.10 -0.10 280.00 280.70 275.95 299.40
Premier Polyfil
98.00 -0.10 101.00 102.70 119.00 119.00
Prime Securitie
97.55 -0.10 104.20 106.90 103.90 114.40
Sona BLW
444.55 -0.10 464.85 464.85 483.55 497.05
NBI Industrial
1,558.60 -0.09 1,580.75 1,626.60 1,746.40 1,888.00
Pilani Invest
1,749.50 -0.09 1,842.25 1,911.00 2,008.00 2,008.00
Arihant Super
213.35 -0.07 224.95 234.40 248.00 254.00
CreditAccess Gr
862.50 -0.06 907.05 919.75 964.00 1,035.00
Krishana Phosch
448.05 -0.04 469.90 479.00 488.00 488.00
Tatva Chintan
2,054.20 -0.04 2,104.95 2,184.80 2,323.00 2,560.00
Assoc Alcohol
391.00 -0.03 405.00 411.75 463.00 527.95
Sangam India
207.15 -0.02 216.75 223.70 269.75 299.20
Sasta Sundar
264.05 -0.02 277.45 289.00 315.45 326.00
Indiamart Inter
4,399.35 -0.01 4,674.90 4,723.95 4,589.00 4,915.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.